SSV 2018/04/23 12:00:00.040 AML_SSV  08.850  1483.916 
SSV 2018/04/23 12:00:00.079 AML_SSV  08.852  1483.919 
SSV 2018/04/23 12:00:00.119 AML_SSV  08.852  1483.916 
SSV 2018/04/23 12:00:00.159 AML_SSV  08.853  1483.912 
SSV 2018/04/23 12:00:00.199 AML_SSV  08.854  1483.919 
SSV 2018/04/23 12:00:00.239 AML_SSV  08.853  1483.914 
SSV 2018/04/23 12:00:00.280 AML_SSV  08.854  1483.917 
SSV 2018/04/23 12:00:00.319 AML_SSV  08.855  1483.920 
SSV 2018/04/23 12:00:00.359 AML_SSV  08.854  1483.918 
SSV 2018/04/23 12:00:00.399 AML_SSV  08.852  1483.914 
SSV 2018/04/23 12:00:00.439 AML_SSV  08.851  1483.913 
SSV 2018/04/23 12:00:00.479 AML_SSV  08.852  1483.909 
SSV 2018/04/23 12:00:00.519 AML_SSV  08.852  1483.913 
SSV 2018/04/23 12:00:00.559 AML_SSV  08.852  1483.915 
SSV 2018/04/23 12:00:00.600 AML_SSV  08.853  1483.912 
SSV 2018/04/23 12:00:00.640 AML_SSV  08.853  1483.913 
SSV 2018/04/23 12:00:00.680 AML_SSV  08.854  1483.913 
SSV 2018/04/23 12:00:00.720 AML_SSV  08.854  1483.917 
SSV 2018/04/23 12:00:00.760 AML_SSV  08.852  1483.912 
SSV 2018/04/23 12:00:00.800 AML_SSV  08.851  1483.917 
SSV 2018/04/23 12:00:00.840 AML_SSV  08.851  1483.912 
SSV 2018/04/23 12:00:00.880 AML_SSV  08.851  1483.917 
SSV 2018/04/23 12:00:00.920 AML_SSV  08.852  1483.912 
SSV 2018/04/23 12:00:00.960 AML_SSV  08.852  1483.909 
SSV 2018/04/23 12:00:01.000 AML_SSV  08.853  1483.911 
SSV 2018/04/23 12:00:01.039 AML_SSV  08.852  1483.913 
SSV 2018/04/23 12:00:01.079 AML_SSV  08.851  1483.908 
SSV 2018/04/23 12:00:01.119 AML_SSV  08.852  1483.908 
SSV 2018/04/23 12:00:01.159 AML_SSV  08.851  1483.914 
SSV 2018/04/23 12:00:01.199 AML_SSV  08.852  1483.912 
SSV 2018/04/23 12:00:01.239 AML_SSV  08.852  1483.910 
SSV 2018/04/23 12:00:01.279 AML_SSV  08.852  1483.907 
SSV 2018/04/23 12:00:01.319 AML_SSV  08.852  1483.905 
SSV 2018/04/23 12:00:01.359 AML_SSV  08.851  1483.907 
SSV 2018/04/23 12:00:01.399 AML_SSV  08.852  1483.911 
SSV 2018/04/23 12:00:01.439 AML_SSV  08.852  1483.905 
SSV 2018/04/23 12:00:01.479 AML_SSV  08.852  1483.909 
SSV 2018/04/23 12:00:01.519 AML_SSV  08.853  1483.909 
SSV 2018/04/23 12:00:01.559 AML_SSV  08.852  1483.903 
SSV 2018/04/23 12:00:01.599 AML_SSV  08.853  1483.903 
SSV 2018/04/23 12:00:01.639 AML_SSV  08.852  1483.907 
SSV 2018/04/23 12:00:01.679 AML_SSV  08.852  1483.902 
SSV 2018/04/23 12:00:01.719 AML_SSV  08.852  1483.903 
SSV 2018/04/23 12:00:01.759 AML_SSV  08.852  1483.903 
SSV 2018/04/23 12:00:01.799 AML_SSV  08.853  1483.903 
SSV 2018/04/23 12:00:01.839 AML_SSV  08.854  1483.904 
SSV 2018/04/23 12:00:01.879 AML_SSV  08.853  1483.908 
SSV 2018/04/23 12:00:01.919 AML_SSV  08.853  1483.905 
SSV 2018/04/23 12:00:01.959 AML_SSV  08.852  1483.903 
SSV 2018/04/23 12:00:01.999 AML_SSV  08.852  1483.905 
SSV 2018/04/23 12:00:02.039 AML_SSV  08.853  1483.898 
SSV 2018/04/23 12:00:02.079 AML_SSV  08.854  1483.900 
SSV 2018/04/23 12:00:02.119 AML_SSV  08.853  1483.905 
SSV 2018/04/23 12:00:02.159 AML_SSV  08.853  1483.905 
SSV 2018/04/23 12:00:02.199 AML_SSV  08.852  1483.902 
SSV 2018/04/23 12:00:02.239 AML_SSV  08.852  1483.905 
SSV 2018/04/23 12:00:02.279 AML_SSV  08.853  1483.908 
SSV 2018/04/23 12:00:02.319 AML_SSV  08.853  1483.900 
SSV 2018/04/23 12:00:02.359 AML_SSV  08.853  1483.907 
SSV 2018/04/23 12:00:02.399 AML_SSV  08.853  1483.904 
SSV 2018/04/23 12:00:02.439 AML_SSV  08.853  1483.898 
SSV 2018/04/23 12:00:02.479 AML_SSV  08.853  1483.905 
SSV 2018/04/23 12:00:02.519 AML_SSV  08.853  1483.910 
SSV 2018/04/23 12:00:02.559 AML_SSV  08.852  1483.911 
SSV 2018/04/23 12:00:02.599 AML_SSV  08.852  1483.906 
SSV 2018/04/23 12:00:02.639 AML_SSV  08.852  1483.910 
SSV 2018/04/23 12:00:02.679 AML_SSV  08.853  1483.904 
SSV 2018/04/23 12:00:02.719 AML_SSV  08.851  1483.909 
SSV 2018/04/23 12:00:02.759 AML_SSV  08.851  1483.905 
SSV 2018/04/23 12:00:02.799 AML_SSV  08.852  1483.910 
SSV 2018/04/23 12:00:02.839 AML_SSV  08.851  1483.904 
SSV 2018/04/23 12:00:02.879 AML_SSV  08.852  1483.910 
SSV 2018/04/23 12:00:02.919 AML_SSV  08.852  1483.913 
SSV 2018/04/23 12:00:02.959 AML_SSV  08.852  1483.906 
SSV 2018/04/23 12:00:02.999 AML_SSV  08.853  1483.910 
SSV 2018/04/23 12:00:03.039 AML_SSV  08.852  1483.911 
SSV 2018/04/23 12:00:03.079 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:00:03.119 AML_SSV  08.850  1483.904 
SSV 2018/04/23 12:00:03.159 AML_SSV  08.849  1483.906 
SSV 2018/04/23 12:00:03.199 AML_SSV  08.849  1483.910 
SSV 2018/04/23 12:00:03.239 AML_SSV  08.849  1483.909 
SSV 2018/04/23 12:00:03.279 AML_SSV  08.850  1483.911 
SSV 2018/04/23 12:00:03.319 AML_SSV  08.851  1483.911 
SSV 2018/04/23 12:00:03.359 AML_SSV  08.851  1483.914 
SSV 2018/04/23 12:00:03.399 AML_SSV  08.852  1483.916 
SSV 2018/04/23 12:00:03.439 AML_SSV  08.851  1483.907 
SSV 2018/04/23 12:00:03.479 AML_SSV  08.852  1483.909 
SSV 2018/04/23 12:00:03.519 AML_SSV  08.852  1483.907 
SSV 2018/04/23 12:00:03.559 AML_SSV  08.851  1483.911 
SSV 2018/04/23 12:00:03.599 AML_SSV  08.852  1483.908 
SSV 2018/04/23 12:00:03.639 AML_SSV  08.851  1483.908 
SSV 2018/04/23 12:00:03.679 AML_SSV  08.850  1483.912 
SSV 2018/04/23 12:00:03.719 AML_SSV  08.850  1483.910 
SSV 2018/04/23 12:00:03.759 AML_SSV  08.850  1483.908 
SSV 2018/04/23 12:00:03.799 AML_SSV  08.850  1483.916 
SSV 2018/04/23 12:00:03.839 AML_SSV  08.849  1483.912 
SSV 2018/04/23 12:00:03.879 AML_SSV  08.850  1483.906 
SSV 2018/04/23 12:00:03.919 AML_SSV  08.850  1483.909 
SSV 2018/04/23 12:00:03.959 AML_SSV  08.851  1483.899 
SSV 2018/04/23 12:00:03.999 AML_SSV  08.852  1483.901 
SSV 2018/04/23 12:00:04.039 AML_SSV  08.852  1483.913 
SSV 2018/04/23 12:00:04.079 AML_SSV  08.852  1483.906 
SSV 2018/04/23 12:00:04.119 AML_SSV  08.851  1483.900 
SSV 2018/04/23 12:00:04.159 AML_SSV  08.852  1483.915 
SSV 2018/04/23 12:00:04.199 AML_SSV  08.851  1483.912 
SSV 2018/04/23 12:00:04.239 AML_SSV  08.850  1483.911 
SSV 2018/04/23 12:00:04.279 AML_SSV  08.850  1483.913 
SSV 2018/04/23 12:00:04.319 AML_SSV  08.850  1483.902 
SSV 2018/04/23 12:00:04.359 AML_SSV  08.850  1483.905 
SSV 2018/04/23 12:00:04.399 AML_SSV  08.851  1483.911 
SSV 2018/04/23 12:00:04.439 AML_SSV  08.851  1483.911 
SSV 2018/04/23 12:00:04.479 AML_SSV  08.852  1483.910 
SSV 2018/04/23 12:00:04.519 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:00:04.559 AML_SSV  08.850  1483.911 
SSV 2018/04/23 12:00:04.599 AML_SSV  08.851  1483.908 
SSV 2018/04/23 12:00:04.639 AML_SSV  08.851  1483.912 
SSV 2018/04/23 12:00:04.679 AML_SSV  08.850  1483.905 
SSV 2018/04/23 12:00:04.719 AML_SSV  08.850  1483.904 
SSV 2018/04/23 12:00:04.759 AML_SSV  08.850  1483.905 
SSV 2018/04/23 12:00:04.799 AML_SSV  08.851  1483.907 
SSV 2018/04/23 12:00:04.839 AML_SSV  08.851  1483.912 
SSV 2018/04/23 12:00:04.879 AML_SSV  08.850  1483.904 
SSV 2018/04/23 12:00:04.919 AML_SSV  08.849  1483.902 
SSV 2018/04/23 12:00:04.959 AML_SSV  08.849  1483.908 
SSV 2018/04/23 12:00:04.999 AML_SSV  08.849  1483.902 
SSV 2018/04/23 12:00:05.039 AML_SSV  08.850  1483.906 
SSV 2018/04/23 12:00:05.079 AML_SSV  08.851  1483.897 
SSV 2018/04/23 12:00:05.119 AML_SSV  08.851  1483.908 
SSV 2018/04/23 12:00:05.159 AML_SSV  08.850  1483.898 
SSV 2018/04/23 12:00:05.199 AML_SSV  08.851  1483.901 
SSV 2018/04/23 12:00:05.239 AML_SSV  08.851  1483.899 
SSV 2018/04/23 12:00:05.279 AML_SSV  08.852  1483.899 
SSV 2018/04/23 12:00:05.319 AML_SSV  08.851  1483.903 
SSV 2018/04/23 12:00:05.359 AML_SSV  08.851  1483.899 
SSV 2018/04/23 12:00:05.399 AML_SSV  08.850  1483.901 
SSV 2018/04/23 12:00:05.439 AML_SSV  08.849  1483.896 
SSV 2018/04/23 12:00:05.479 AML_SSV  08.850  1483.895 
SSV 2018/04/23 12:00:05.519 AML_SSV  08.849  1483.892 
SSV 2018/04/23 12:00:05.559 AML_SSV  08.850  1483.894 
SSV 2018/04/23 12:00:05.599 AML_SSV  08.850  1483.890 
SSV 2018/04/23 12:00:05.639 AML_SSV  08.849  1483.896 
SSV 2018/04/23 12:00:05.679 AML_SSV  08.849  1483.890 
SSV 2018/04/23 12:00:05.719 AML_SSV  08.849  1483.892 
SSV 2018/04/23 12:00:05.759 AML_SSV  08.848  1483.890 
SSV 2018/04/23 12:00:05.799 AML_SSV  08.849  1483.892 
SSV 2018/04/23 12:00:05.839 AML_SSV  08.849  1483.891 
SSV 2018/04/23 12:00:05.879 AML_SSV  08.849  1483.887 
SSV 2018/04/23 12:00:05.919 AML_SSV  08.849  1483.886 
SSV 2018/04/23 12:00:05.959 AML_SSV  08.849  1483.883 
SSV 2018/04/23 12:00:05.999 AML_SSV  08.849  1483.885 
SSV 2018/04/23 12:00:06.039 AML_SSV  08.851  1483.886 
SSV 2018/04/23 12:00:06.079 AML_SSV  08.851  1483.885 
SSV 2018/04/23 12:00:06.119 AML_SSV  08.851  1483.889 
SSV 2018/04/23 12:00:06.159 AML_SSV  08.851  1483.886 
SSV 2018/04/23 12:00:06.199 AML_SSV  08.849  1483.887 
SSV 2018/04/23 12:00:06.239 AML_SSV  08.849  1483.888 
SSV 2018/04/23 12:00:06.279 AML_SSV  08.847  1483.884 
SSV 2018/04/23 12:00:06.319 AML_SSV  08.848  1483.887 
SSV 2018/04/23 12:00:06.359 AML_SSV  08.850  1483.885 
SSV 2018/04/23 12:00:06.399 AML_SSV  08.850  1483.891 
SSV 2018/04/23 12:00:06.440 AML_SSV  08.851  1483.892 
SSV 2018/04/23 12:00:06.479 AML_SSV  08.851  1483.892 
SSV 2018/04/23 12:00:06.519 AML_SSV  08.850  1483.893 
SSV 2018/04/23 12:00:06.559 AML_SSV  08.850  1483.889 
SSV 2018/04/23 12:00:06.600 AML_SSV  08.849  1483.889 
SSV 2018/04/23 12:00:06.639 AML_SSV  08.850  1483.890 
SSV 2018/04/23 12:00:06.680 AML_SSV  08.851  1483.889 
SSV 2018/04/23 12:00:06.719 AML_SSV  08.852  1483.885 
SSV 2018/04/23 12:00:06.760 AML_SSV  08.852  1483.892 
SSV 2018/04/23 12:00:06.800 AML_SSV  08.851  1483.891 
SSV 2018/04/23 12:00:06.840 AML_SSV  08.852  1483.893 
SSV 2018/04/23 12:00:06.880 AML_SSV  08.851  1483.897 
SSV 2018/04/23 12:00:06.920 AML_SSV  08.849  1483.898 
SSV 2018/04/23 12:00:06.959 AML_SSV  08.850  1483.889 
SSV 2018/04/23 12:00:07.000 AML_SSV  08.851  1483.897 
SSV 2018/04/23 12:00:07.040 AML_SSV  08.851  1483.896 
SSV 2018/04/23 12:00:07.080 AML_SSV  08.851  1483.896 
SSV 2018/04/23 12:00:07.120 AML_SSV  08.851  1483.896 
SSV 2018/04/23 12:00:07.159 AML_SSV  08.850  1483.897 
SSV 2018/04/23 12:00:07.200 AML_SSV  08.851  1483.896 
SSV 2018/04/23 12:00:07.239 AML_SSV  08.850  1483.896 
SSV 2018/04/23 12:00:07.280 AML_SSV  08.849  1483.893 
SSV 2018/04/23 12:00:07.320 AML_SSV  08.848  1483.893 
SSV 2018/04/23 12:00:07.360 AML_SSV  08.849  1483.892 
SSV 2018/04/23 12:00:07.400 AML_SSV  08.849  1483.899 
SSV 2018/04/23 12:00:07.440 AML_SSV  08.849  1483.898 
SSV 2018/04/23 12:00:07.480 AML_SSV  08.848  1483.897 
SSV 2018/04/23 12:00:07.520 AML_SSV  08.849  1483.895 
SSV 2018/04/23 12:00:07.560 AML_SSV  08.849  1483.892 
SSV 2018/04/23 12:00:07.599 AML_SSV  08.850  1483.893 
SSV 2018/04/23 12:00:07.639 AML_SSV  08.850  1483.896 
SSV 2018/04/23 12:00:07.680 AML_SSV  08.850  1483.899 
SSV 2018/04/23 12:00:07.720 AML_SSV  08.849  1483.889 
SSV 2018/04/23 12:00:07.760 AML_SSV  08.848  1483.891 
SSV 2018/04/23 12:00:07.800 AML_SSV  08.848  1483.891 
SSV 2018/04/23 12:00:07.840 AML_SSV  08.848  1483.892 
SSV 2018/04/23 12:00:07.880 AML_SSV  08.849  1483.894 
SSV 2018/04/23 12:00:07.920 AML_SSV  08.849  1483.891 
SSV 2018/04/23 12:00:07.960 AML_SSV  08.850  1483.894 
SSV 2018/04/23 12:00:08.000 AML_SSV  08.850  1483.894 
SSV 2018/04/23 12:00:08.040 AML_SSV  08.849  1483.897 
SSV 2018/04/23 12:00:08.080 AML_SSV  08.848  1483.897 
SSV 2018/04/23 12:00:08.120 AML_SSV  08.847  1483.896 
SSV 2018/04/23 12:00:08.160 AML_SSV  08.847  1483.892 
SSV 2018/04/23 12:00:08.200 AML_SSV  08.848  1483.894 
SSV 2018/04/23 12:00:08.240 AML_SSV  08.848  1483.888 
SSV 2018/04/23 12:00:08.280 AML_SSV  08.849  1483.895 
SSV 2018/04/23 12:00:08.320 AML_SSV  08.849  1483.896 
SSV 2018/04/23 12:00:08.360 AML_SSV  08.849  1483.896 
SSV 2018/04/23 12:00:08.400 AML_SSV  08.849  1483.899 
SSV 2018/04/23 12:00:08.440 AML_SSV  08.848  1483.900 
SSV 2018/04/23 12:00:08.480 AML_SSV  08.848  1483.896 
SSV 2018/04/23 12:00:08.520 AML_SSV  08.846  1483.892 
SSV 2018/04/23 12:00:08.560 AML_SSV  08.845  1483.892 
SSV 2018/04/23 12:00:08.600 AML_SSV  08.845  1483.898 
SSV 2018/04/23 12:00:08.640 AML_SSV  08.846  1483.897 
SSV 2018/04/23 12:00:08.680 AML_SSV  08.846  1483.898 
SSV 2018/04/23 12:00:08.720 AML_SSV  08.846  1483.899 
SSV 2018/04/23 12:00:08.760 AML_SSV  08.846  1483.896 
SSV 2018/04/23 12:00:08.800 AML_SSV  08.846  1483.899 
SSV 2018/04/23 12:00:08.840 AML_SSV  08.847  1483.899 
SSV 2018/04/23 12:00:08.880 AML_SSV  08.848  1483.895 
SSV 2018/04/23 12:00:08.920 AML_SSV  08.847  1483.893 
SSV 2018/04/23 12:00:08.960 AML_SSV  08.847  1483.896 
SSV 2018/04/23 12:00:09.000 AML_SSV  08.846  1483.894 
SSV 2018/04/23 12:00:09.040 AML_SSV  08.846  1483.895 
SSV 2018/04/23 12:00:09.080 AML_SSV  08.845  1483.894 
SSV 2018/04/23 12:00:09.120 AML_SSV  08.845  1483.895 
SSV 2018/04/23 12:00:09.160 AML_SSV  08.846  1483.897 
SSV 2018/04/23 12:00:09.200 AML_SSV  08.846  1483.902 
SSV 2018/04/23 12:00:09.240 AML_SSV  08.847  1483.903 
SSV 2018/04/23 12:00:09.280 AML_SSV  08.846  1483.900 
SSV 2018/04/23 12:00:09.320 AML_SSV  08.846  1483.902 
SSV 2018/04/23 12:00:09.360 AML_SSV  08.846  1483.903 
SSV 2018/04/23 12:00:09.400 AML_SSV  08.846  1483.901 
SSV 2018/04/23 12:00:09.440 AML_SSV  08.846  1483.899 
SSV 2018/04/23 12:00:09.480 AML_SSV  08.847  1483.900 
SSV 2018/04/23 12:00:09.520 AML_SSV  08.846  1483.899 
SSV 2018/04/23 12:00:09.560 AML_SSV  08.846  1483.904 
SSV 2018/04/23 12:00:09.600 AML_SSV  08.846  1483.902 
SSV 2018/04/23 12:00:09.640 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:00:09.680 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:00:09.720 AML_SSV  08.847  1483.902 
SSV 2018/04/23 12:00:09.760 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:00:09.800 AML_SSV  08.847  1483.900 
SSV 2018/04/23 12:00:09.840 AML_SSV  08.846  1483.900 
SSV 2018/04/23 12:00:09.880 AML_SSV  08.846  1483.897 
SSV 2018/04/23 12:00:09.920 AML_SSV  08.847  1483.903 
SSV 2018/04/23 12:00:09.960 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:00:10.000 AML_SSV  08.847  1483.899 
SSV 2018/04/23 12:00:10.040 AML_SSV  08.846  1483.891 
SSV 2018/04/23 12:00:10.080 AML_SSV  08.847  1483.894 
SSV 2018/04/23 12:00:10.120 AML_SSV  08.847  1483.894 
SSV 2018/04/23 12:00:10.160 AML_SSV  08.847  1483.895 
SSV 2018/04/23 12:00:10.200 AML_SSV  08.847  1483.896 
SSV 2018/04/23 12:00:10.240 AML_SSV  08.847  1483.896 
SSV 2018/04/23 12:00:10.280 AML_SSV  08.846  1483.900 
SSV 2018/04/23 12:00:10.320 AML_SSV  08.846  1483.894 
SSV 2018/04/23 12:00:10.360 AML_SSV  08.846  1483.895 
SSV 2018/04/23 12:00:10.400 AML_SSV  08.845  1483.895 
SSV 2018/04/23 12:00:10.440 AML_SSV  08.845  1483.893 
SSV 2018/04/23 12:00:10.480 AML_SSV  08.845  1483.892 
SSV 2018/04/23 12:00:10.520 AML_SSV  08.844  1483.890 
SSV 2018/04/23 12:00:10.560 AML_SSV  08.846  1483.889 
SSV 2018/04/23 12:00:10.600 AML_SSV  08.847  1483.887 
SSV 2018/04/23 12:00:10.640 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:00:10.680 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:00:10.720 AML_SSV  08.846  1483.887 
SSV 2018/04/23 12:00:10.760 AML_SSV  08.845  1483.892 
SSV 2018/04/23 12:00:10.800 AML_SSV  08.846  1483.882 
SSV 2018/04/23 12:00:10.840 AML_SSV  08.846  1483.887 
SSV 2018/04/23 12:00:10.879 AML_SSV  08.847  1483.893 
SSV 2018/04/23 12:00:10.919 AML_SSV  08.847  1483.891 
SSV 2018/04/23 12:00:10.960 AML_SSV  08.848  1483.888 
SSV 2018/04/23 12:00:11.000 AML_SSV  08.847  1483.891 
SSV 2018/04/23 12:00:11.040 AML_SSV  08.847  1483.889 
SSV 2018/04/23 12:00:11.079 AML_SSV  08.847  1483.885 
SSV 2018/04/23 12:00:11.119 AML_SSV  08.847  1483.893 
SSV 2018/04/23 12:00:11.159 AML_SSV  08.846  1483.885 
SSV 2018/04/23 12:00:11.199 AML_SSV  08.845  1483.887 
SSV 2018/04/23 12:00:11.239 AML_SSV  08.844  1483.894 
SSV 2018/04/23 12:00:11.279 AML_SSV  08.844  1483.887 
SSV 2018/04/23 12:00:11.319 AML_SSV  08.844  1483.887 
SSV 2018/04/23 12:00:11.359 AML_SSV  08.844  1483.885 
SSV 2018/04/23 12:00:11.399 AML_SSV  08.844  1483.887 
SSV 2018/04/23 12:00:11.439 AML_SSV  08.845  1483.888 
SSV 2018/04/23 12:00:11.479 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:00:11.519 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:00:11.559 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:00:11.599 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:00:11.639 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:00:11.679 AML_SSV  08.844  1483.887 
SSV 2018/04/23 12:00:11.719 AML_SSV  08.844  1483.885 
SSV 2018/04/23 12:00:11.759 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:00:11.799 AML_SSV  08.845  1483.888 
SSV 2018/04/23 12:00:11.839 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:00:11.879 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:00:11.919 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:00:11.959 AML_SSV  08.845  1483.876 
SSV 2018/04/23 12:00:11.999 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:00:12.039 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:12.079 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:00:12.119 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:12.159 AML_SSV  08.845  1483.877 
SSV 2018/04/23 12:00:12.199 AML_SSV  08.845  1483.880 
SSV 2018/04/23 12:00:12.239 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:00:12.279 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:00:12.319 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:00:12.359 AML_SSV  08.842  1483.875 
SSV 2018/04/23 12:00:12.399 AML_SSV  08.843  1483.878 
SSV 2018/04/23 12:00:12.439 AML_SSV  08.842  1483.875 
SSV 2018/04/23 12:00:12.479 AML_SSV  08.842  1483.878 
SSV 2018/04/23 12:00:12.519 AML_SSV  08.842  1483.881 
SSV 2018/04/23 12:00:12.559 AML_SSV  08.841  1483.879 
SSV 2018/04/23 12:00:12.599 AML_SSV  08.842  1483.880 
SSV 2018/04/23 12:00:12.639 AML_SSV  08.843  1483.875 
SSV 2018/04/23 12:00:12.679 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:00:12.719 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:00:12.759 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:00:12.799 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:12.839 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:00:12.879 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:12.919 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:12.959 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:00:12.999 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:00:13.039 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:00:13.079 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:00:13.119 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:00:13.159 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:13.199 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:00:13.239 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:13.279 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:00:13.319 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:00:13.359 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:00:13.399 AML_SSV  08.843  1483.876 
SSV 2018/04/23 12:00:13.439 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:00:13.479 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:00:13.519 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:00:13.559 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:00:13.599 AML_SSV  08.842  1483.877 
SSV 2018/04/23 12:00:13.639 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:13.679 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:13.719 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:00:13.759 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:13.799 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:00:13.839 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:13.879 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:13.919 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:00:13.959 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:13.999 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:14.039 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:14.079 AML_SSV  08.845  1483.876 
SSV 2018/04/23 12:00:14.119 AML_SSV  08.845  1483.874 
SSV 2018/04/23 12:00:14.159 AML_SSV  08.845  1483.874 
SSV 2018/04/23 12:00:14.199 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:00:14.239 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:14.279 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:14.319 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:14.359 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:00:14.399 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:14.439 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:14.479 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:14.519 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:00:14.559 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:00:14.599 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:14.639 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:14.679 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:00:14.719 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:14.759 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:00:14.799 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:00:14.839 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:00:14.879 AML_SSV  08.845  1483.877 
SSV 2018/04/23 12:00:14.919 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:00:14.959 AML_SSV  08.846  1483.880 
SSV 2018/04/23 12:00:14.999 AML_SSV  08.846  1483.881 
SSV 2018/04/23 12:00:15.039 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:00:15.079 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:00:15.119 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:00:15.159 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:00:15.199 AML_SSV  08.845  1483.877 
SSV 2018/04/23 12:00:15.239 AML_SSV  08.844  1483.885 
SSV 2018/04/23 12:00:15.279 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:00:15.319 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:00:15.359 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:00:15.400 AML_SSV  08.844  1483.885 
SSV 2018/04/23 12:00:15.439 AML_SSV  08.843  1483.885 
SSV 2018/04/23 12:00:15.479 AML_SSV  08.843  1483.886 
SSV 2018/04/23 12:00:15.519 AML_SSV  08.843  1483.883 
SSV 2018/04/23 12:00:15.560 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:00:15.600 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:00:15.639 AML_SSV  08.844  1483.887 
SSV 2018/04/23 12:00:15.679 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:00:15.719 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:00:15.760 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:00:15.800 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:00:15.839 AML_SSV  08.845  1483.883 
SSV 2018/04/23 12:00:15.879 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:00:15.920 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:00:15.960 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:00:16.000 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:00:16.040 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:00:16.080 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:00:16.120 AML_SSV  08.845  1483.887 
SSV 2018/04/23 12:00:16.160 AML_SSV  08.845  1483.880 
SSV 2018/04/23 12:00:16.200 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:00:16.240 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:16.280 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:16.320 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:00:16.360 AML_SSV  08.843  1483.880 
SSV 2018/04/23 12:00:16.400 AML_SSV  08.843  1483.885 
SSV 2018/04/23 12:00:16.440 AML_SSV  08.843  1483.885 
SSV 2018/04/23 12:00:16.480 AML_SSV  08.843  1483.878 
SSV 2018/04/23 12:00:16.520 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:16.560 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:16.600 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:16.640 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:16.680 AML_SSV  08.843  1483.878 
SSV 2018/04/23 12:00:16.720 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:16.760 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:16.800 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:16.840 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:00:16.880 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:00:16.920 AML_SSV  08.843  1483.877 
SSV 2018/04/23 12:00:16.960 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:17.000 AML_SSV  08.843  1483.877 
SSV 2018/04/23 12:00:17.040 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:17.080 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:00:17.120 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:00:17.160 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:00:17.200 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:00:17.240 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:17.280 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:00:17.320 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:00:17.360 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:00:17.400 AML_SSV  08.842  1483.876 
SSV 2018/04/23 12:00:17.440 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:00:17.480 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:00:17.520 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:00:17.560 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:00:17.600 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:00:17.640 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:00:17.680 AML_SSV  08.843  1483.873 
SSV 2018/04/23 12:00:17.720 AML_SSV  08.843  1483.864 
SSV 2018/04/23 12:00:17.760 AML_SSV  08.843  1483.873 
SSV 2018/04/23 12:00:17.800 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:00:17.840 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:00:17.880 AML_SSV  08.843  1483.867 
SSV 2018/04/23 12:00:17.920 AML_SSV  08.843  1483.867 
SSV 2018/04/23 12:00:17.960 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:00:18.000 AML_SSV  08.842  1483.872 
SSV 2018/04/23 12:00:18.040 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:00:18.080 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:00:18.120 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:00:18.160 AML_SSV  08.842  1483.869 
SSV 2018/04/23 12:00:18.200 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:00:18.240 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:00:18.280 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:00:18.320 AML_SSV  08.842  1483.864 
SSV 2018/04/23 12:00:18.360 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:00:18.400 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:00:18.440 AML_SSV  08.843  1483.867 
SSV 2018/04/23 12:00:18.480 AML_SSV  08.844  1483.871 
SSV 2018/04/23 12:00:18.520 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:00:18.560 AML_SSV  08.843  1483.867 
SSV 2018/04/23 12:00:18.600 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:00:18.640 AML_SSV  08.841  1483.867 
SSV 2018/04/23 12:00:18.680 AML_SSV  08.841  1483.872 
SSV 2018/04/23 12:00:18.720 AML_SSV  08.842  1483.867 
SSV 2018/04/23 12:00:18.760 AML_SSV  08.843  1483.867 
SSV 2018/04/23 12:00:18.800 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:00:18.840 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:00:18.880 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:00:18.920 AML_SSV  08.841  1483.874 
SSV 2018/04/23 12:00:18.960 AML_SSV  08.841  1483.872 
SSV 2018/04/23 12:00:19.000 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:00:19.040 AML_SSV  08.841  1483.875 
SSV 2018/04/23 12:00:19.080 AML_SSV  08.842  1483.875 
SSV 2018/04/23 12:00:19.120 AML_SSV  08.841  1483.871 
SSV 2018/04/23 12:00:19.160 AML_SSV  08.841  1483.871 
SSV 2018/04/23 12:00:19.200 AML_SSV  08.842  1483.872 
SSV 2018/04/23 12:00:19.240 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:00:19.280 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:00:19.320 AML_SSV  08.842  1483.872 
SSV 2018/04/23 12:00:19.360 AML_SSV  08.841  1483.875 
SSV 2018/04/23 12:00:19.400 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:00:19.440 AML_SSV  08.841  1483.870 
SSV 2018/04/23 12:00:19.480 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:00:19.520 AML_SSV  08.841  1483.858 
SSV 2018/04/23 12:00:19.560 AML_SSV  08.841  1483.862 
SSV 2018/04/23 12:00:19.600 AML_SSV  08.842  1483.861 
SSV 2018/04/23 12:00:19.640 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:00:19.680 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:00:19.720 AML_SSV  08.842  1483.860 
SSV 2018/04/23 12:00:19.760 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:00:19.800 AML_SSV  08.842  1483.862 
SSV 2018/04/23 12:00:19.840 AML_SSV  08.843  1483.859 
SSV 2018/04/23 12:00:19.880 AML_SSV  08.842  1483.856 
SSV 2018/04/23 12:00:19.920 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:00:19.960 AML_SSV  08.841  1483.855 
SSV 2018/04/23 12:00:20.000 AML_SSV  08.842  1483.864 
SSV 2018/04/23 12:00:20.040 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:00:20.080 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:00:20.120 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:00:20.160 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:00:20.200 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:00:20.240 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:00:20.280 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:00:20.320 AML_SSV  08.841  1483.861 
SSV 2018/04/23 12:00:20.360 AML_SSV  08.842  1483.861 
SSV 2018/04/23 12:00:20.400 AML_SSV  08.843  1483.858 
SSV 2018/04/23 12:00:20.440 AML_SSV  08.844  1483.855 
SSV 2018/04/23 12:00:20.480 AML_SSV  08.844  1483.852 
SSV 2018/04/23 12:00:20.520 AML_SSV  08.844  1483.856 
SSV 2018/04/23 12:00:20.560 AML_SSV  08.843  1483.852 
SSV 2018/04/23 12:00:20.600 AML_SSV  08.842  1483.853 
SSV 2018/04/23 12:00:20.640 AML_SSV  08.843  1483.855 
SSV 2018/04/23 12:00:20.680 AML_SSV  08.843  1483.857 
SSV 2018/04/23 12:00:20.720 AML_SSV  08.843  1483.851 
SSV 2018/04/23 12:00:20.760 AML_SSV  08.842  1483.855 
SSV 2018/04/23 12:00:20.800 AML_SSV  08.842  1483.849 
SSV 2018/04/23 12:00:20.840 AML_SSV  08.842  1483.849 
SSV 2018/04/23 12:00:20.880 AML_SSV  08.842  1483.841 
SSV 2018/04/23 12:00:20.920 AML_SSV  08.842  1483.846 
SSV 2018/04/23 12:00:20.960 AML_SSV  08.842  1483.848 
SSV 2018/04/23 12:00:21.000 AML_SSV  08.841  1483.848 
SSV 2018/04/23 12:00:21.040 AML_SSV  08.840  1483.846 
SSV 2018/04/23 12:00:21.080 AML_SSV  08.840  1483.851 
SSV 2018/04/23 12:00:21.120 AML_SSV  08.842  1483.852 
SSV 2018/04/23 12:00:21.160 AML_SSV  08.843  1483.847 
SSV 2018/04/23 12:00:21.200 AML_SSV  08.843  1483.846 
SSV 2018/04/23 12:00:21.240 AML_SSV  08.842  1483.844 
SSV 2018/04/23 12:00:21.280 AML_SSV  08.841  1483.847 
SSV 2018/04/23 12:00:21.320 AML_SSV  08.842  1483.844 
SSV 2018/04/23 12:00:21.360 AML_SSV  08.843  1483.845 
SSV 2018/04/23 12:00:21.400 AML_SSV  08.843  1483.846 
SSV 2018/04/23 12:00:21.440 AML_SSV  08.842  1483.840 
SSV 2018/04/23 12:00:21.480 AML_SSV  08.842  1483.843 
SSV 2018/04/23 12:00:21.520 AML_SSV  08.842  1483.844 
SSV 2018/04/23 12:00:21.560 AML_SSV  08.841  1483.843 
SSV 2018/04/23 12:00:21.600 AML_SSV  08.842  1483.844 
SSV 2018/04/23 12:00:21.640 AML_SSV  08.841  1483.851 
SSV 2018/04/23 12:00:21.680 AML_SSV  08.842  1483.842 
SSV 2018/04/23 12:00:21.720 AML_SSV  08.842  1483.845 
SSV 2018/04/23 12:00:21.760 AML_SSV  08.842  1483.849 
SSV 2018/04/23 12:00:21.800 AML_SSV  08.841  1483.853 
SSV 2018/04/23 12:00:21.840 AML_SSV  08.842  1483.847 
SSV 2018/04/23 12:00:21.880 AML_SSV  08.842  1483.851 
SSV 2018/04/23 12:00:21.920 AML_SSV  08.843  1483.850 
SSV 2018/04/23 12:00:21.960 AML_SSV  08.842  1483.850 
SSV 2018/04/23 12:00:22.000 AML_SSV  08.842  1483.849 
SSV 2018/04/23 12:00:22.040 AML_SSV  08.841  1483.850 
SSV 2018/04/23 12:00:22.080 AML_SSV  08.840  1483.847 
SSV 2018/04/23 12:00:22.119 AML_SSV  08.840  1483.851 
SSV 2018/04/23 12:00:22.159 AML_SSV  08.841  1483.849 
SSV 2018/04/23 12:00:22.200 AML_SSV  08.841  1483.848 
SSV 2018/04/23 12:00:22.239 AML_SSV  08.841  1483.851 
SSV 2018/04/23 12:00:22.279 AML_SSV  08.840  1483.848 
SSV 2018/04/23 12:00:22.319 AML_SSV  08.839  1483.851 
SSV 2018/04/23 12:00:22.359 AML_SSV  08.840  1483.852 
SSV 2018/04/23 12:00:22.399 AML_SSV  08.840  1483.852 
SSV 2018/04/23 12:00:22.439 AML_SSV  08.840  1483.851 
SSV 2018/04/23 12:00:22.479 AML_SSV  08.840  1483.849 
SSV 2018/04/23 12:00:22.519 AML_SSV  08.840  1483.853 
SSV 2018/04/23 12:00:22.559 AML_SSV  08.841  1483.855 
SSV 2018/04/23 12:00:22.599 AML_SSV  08.842  1483.862 
SSV 2018/04/23 12:00:22.639 AML_SSV  08.840  1483.857 
SSV 2018/04/23 12:00:22.679 AML_SSV  08.841  1483.855 
SSV 2018/04/23 12:00:22.719 AML_SSV  08.840  1483.854 
SSV 2018/04/23 12:00:22.759 AML_SSV  08.840  1483.853 
SSV 2018/04/23 12:00:22.799 AML_SSV  08.842  1483.852 
SSV 2018/04/23 12:00:22.839 AML_SSV  08.841  1483.855 
SSV 2018/04/23 12:00:22.879 AML_SSV  08.840  1483.852 
SSV 2018/04/23 12:00:22.919 AML_SSV  08.839  1483.850 
SSV 2018/04/23 12:00:22.959 AML_SSV  08.838  1483.855 
SSV 2018/04/23 12:00:22.999 AML_SSV  08.838  1483.855 
SSV 2018/04/23 12:00:23.039 AML_SSV  08.838  1483.854 
SSV 2018/04/23 12:00:23.079 AML_SSV  08.838  1483.849 
SSV 2018/04/23 12:00:23.119 AML_SSV  08.839  1483.848 
SSV 2018/04/23 12:00:23.159 AML_SSV  08.839  1483.847 
SSV 2018/04/23 12:00:23.199 AML_SSV  08.839  1483.849 
SSV 2018/04/23 12:00:23.239 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:00:23.279 AML_SSV  08.838  1483.849 
SSV 2018/04/23 12:00:23.319 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:00:23.359 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:00:23.399 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:00:23.439 AML_SSV  08.839  1483.849 
SSV 2018/04/23 12:00:23.479 AML_SSV  08.839  1483.848 
SSV 2018/04/23 12:00:23.519 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:00:23.559 AML_SSV  08.839  1483.848 
SSV 2018/04/23 12:00:23.599 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:00:23.639 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:23.679 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:23.719 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:00:23.759 AML_SSV  08.838  1483.841 
SSV 2018/04/23 12:00:23.799 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:00:23.839 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:00:23.879 AML_SSV  08.838  1483.849 
SSV 2018/04/23 12:00:23.919 AML_SSV  08.838  1483.844 
SSV 2018/04/23 12:00:23.959 AML_SSV  08.838  1483.852 
SSV 2018/04/23 12:00:23.999 AML_SSV  08.838  1483.849 
SSV 2018/04/23 12:00:24.039 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:24.079 AML_SSV  08.838  1483.850 
SSV 2018/04/23 12:00:24.119 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:24.159 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:00:24.200 AML_SSV  08.837  1483.849 
SSV 2018/04/23 12:00:24.239 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:00:24.279 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:00:24.319 AML_SSV  08.839  1483.848 
SSV 2018/04/23 12:00:24.359 AML_SSV  08.838  1483.852 
SSV 2018/04/23 12:00:24.399 AML_SSV  08.838  1483.850 
SSV 2018/04/23 12:00:24.439 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:00:24.479 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:00:24.519 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:00:24.559 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:00:24.600 AML_SSV  08.839  1483.847 
SSV 2018/04/23 12:00:24.639 AML_SSV  08.839  1483.840 
SSV 2018/04/23 12:00:24.679 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:00:24.719 AML_SSV  08.837  1483.849 
SSV 2018/04/23 12:00:24.759 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:00:24.800 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:24.839 AML_SSV  08.839  1483.842 
SSV 2018/04/23 12:00:24.879 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:00:24.919 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:24.960 AML_SSV  08.839  1483.844 
SSV 2018/04/23 12:00:25.000 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:00:25.040 AML_SSV  08.839  1483.841 
SSV 2018/04/23 12:00:25.080 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:00:25.120 AML_SSV  08.839  1483.839 
SSV 2018/04/23 12:00:25.160 AML_SSV  08.839  1483.842 
SSV 2018/04/23 12:00:25.200 AML_SSV  08.839  1483.844 
SSV 2018/04/23 12:00:25.239 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:00:25.280 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:00:25.320 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:00:25.360 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:25.400 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:00:25.440 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:25.480 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:00:25.520 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:00:25.560 AML_SSV  08.838  1483.846 
SSV 2018/04/23 12:00:25.600 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:25.640 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:25.680 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:00:25.720 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:00:25.760 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:00:25.800 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:00:25.840 AML_SSV  08.837  1483.841 
SSV 2018/04/23 12:00:25.880 AML_SSV  08.837  1483.844 
SSV 2018/04/23 12:00:25.920 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:00:25.960 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:26.000 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:26.040 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:26.080 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:00:26.120 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:26.160 AML_SSV  08.837  1483.841 
SSV 2018/04/23 12:00:26.200 AML_SSV  08.837  1483.839 
SSV 2018/04/23 12:00:26.240 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:26.280 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:26.320 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:26.360 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:26.400 AML_SSV  08.837  1483.841 
SSV 2018/04/23 12:00:26.440 AML_SSV  08.837  1483.841 
SSV 2018/04/23 12:00:26.480 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:26.520 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:26.560 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:26.600 AML_SSV  08.837  1483.840 
SSV 2018/04/23 12:00:26.640 AML_SSV  08.837  1483.844 
SSV 2018/04/23 12:00:26.680 AML_SSV  08.837  1483.840 
SSV 2018/04/23 12:00:26.720 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:26.760 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:26.800 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:26.840 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:26.880 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:26.920 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:26.960 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:27.000 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:27.040 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:27.080 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:27.120 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:27.160 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:27.200 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:27.240 AML_SSV  08.835  1483.837 
SSV 2018/04/23 12:00:27.280 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:27.320 AML_SSV  08.834  1483.841 
SSV 2018/04/23 12:00:27.360 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:27.400 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:27.440 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:27.480 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:27.520 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:27.560 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:27.600 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:27.640 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:27.680 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:27.720 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:27.760 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:27.800 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:27.840 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:27.880 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:00:27.920 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:00:27.960 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:28.000 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:28.040 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:28.080 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:28.120 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:28.160 AML_SSV  08.833  1483.843 
SSV 2018/04/23 12:00:28.200 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:28.240 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:28.280 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:28.320 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:00:28.360 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:00:28.400 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:00:28.440 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:00:28.480 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:28.520 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:00:28.560 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:00:28.600 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:00:28.640 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:00:28.680 AML_SSV  08.837  1483.849 
SSV 2018/04/23 12:00:28.720 AML_SSV  08.836  1483.851 
SSV 2018/04/23 12:00:28.760 AML_SSV  08.837  1483.854 
SSV 2018/04/23 12:00:28.800 AML_SSV  08.836  1483.852 
SSV 2018/04/23 12:00:28.840 AML_SSV  08.837  1483.850 
SSV 2018/04/23 12:00:28.880 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:00:28.920 AML_SSV  08.837  1483.850 
SSV 2018/04/23 12:00:28.960 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:00:29.000 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:00:29.040 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:00:29.080 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:29.120 AML_SSV  08.834  1483.851 
SSV 2018/04/23 12:00:29.160 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:29.200 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:29.240 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:29.280 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:29.320 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:29.360 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:29.400 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:00:29.440 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:29.480 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:29.520 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:29.560 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:29.600 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:29.640 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:29.680 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:29.720 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:29.760 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:29.800 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:29.840 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:29.880 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:29.920 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:29.960 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:30.000 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:30.040 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:30.080 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:30.120 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:30.160 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:30.200 AML_SSV  08.837  1483.839 
SSV 2018/04/23 12:00:30.240 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:00:30.280 AML_SSV  08.837  1483.838 
SSV 2018/04/23 12:00:30.320 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:00:30.360 AML_SSV  08.837  1483.837 
SSV 2018/04/23 12:00:30.400 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:30.440 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:30.480 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:30.520 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:30.560 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:30.600 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:30.640 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:30.680 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:30.720 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:30.760 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:30.800 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:30.840 AML_SSV  08.835  1483.833 
SSV 2018/04/23 12:00:30.880 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:30.920 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:30.960 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:00:31.000 AML_SSV  08.834  1483.841 
SSV 2018/04/23 12:00:31.040 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:31.080 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:31.120 AML_SSV  08.834  1483.841 
SSV 2018/04/23 12:00:31.160 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:00:31.200 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:00:31.240 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:00:31.280 AML_SSV  08.834  1483.841 
SSV 2018/04/23 12:00:31.320 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:31.360 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:31.400 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:31.440 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:31.480 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:31.520 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:31.560 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:31.600 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:31.640 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:31.680 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:31.720 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:31.760 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:31.800 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:31.840 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:00:31.880 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:31.920 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:31.960 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:32.000 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:32.040 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:32.080 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:32.120 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:32.160 AML_SSV  08.834  1483.846 
SSV 2018/04/23 12:00:32.200 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:32.240 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:32.280 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:32.320 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:32.360 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:32.400 AML_SSV  08.837  1483.839 
SSV 2018/04/23 12:00:32.440 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:32.480 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:32.520 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:32.560 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:32.600 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:32.640 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:32.681 AML_SSV  08.837  1483.838 
SSV 2018/04/23 12:00:32.720 AML_SSV  08.837  1483.837 
SSV 2018/04/23 12:00:32.760 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:32.800 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:32.840 AML_SSV  08.837  1483.838 
SSV 2018/04/23 12:00:32.880 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:32.920 AML_SSV  08.836  1483.835 
SSV 2018/04/23 12:00:32.960 AML_SSV  08.835  1483.833 
SSV 2018/04/23 12:00:33.000 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:33.040 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:33.080 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:33.120 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:33.160 AML_SSV  08.836  1483.836 
SSV 2018/04/23 12:00:33.200 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:33.240 AML_SSV  08.835  1483.834 
SSV 2018/04/23 12:00:33.280 AML_SSV  08.835  1483.831 
SSV 2018/04/23 12:00:33.319 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:33.359 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:33.399 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:33.439 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:00:33.479 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:33.519 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:33.559 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:33.599 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:33.640 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:33.679 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:33.719 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:33.759 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:33.800 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:33.839 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:33.879 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:33.919 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:33.959 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:33.999 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:34.039 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:34.079 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:34.120 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:34.160 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:34.200 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:34.240 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:34.279 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:34.320 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:34.360 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:34.399 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:34.440 AML_SSV  08.835  1483.837 
SSV 2018/04/23 12:00:34.480 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:34.520 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:34.560 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:34.600 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:34.640 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:34.680 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:00:34.720 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:00:34.760 AML_SSV  08.834  1483.841 
SSV 2018/04/23 12:00:34.800 AML_SSV  08.833  1483.842 
SSV 2018/04/23 12:00:34.840 AML_SSV  08.833  1483.840 
SSV 2018/04/23 12:00:34.880 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:34.920 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:34.960 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:35.000 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:00:35.040 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:35.080 AML_SSV  08.835  1483.837 
SSV 2018/04/23 12:00:35.120 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:00:35.160 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:35.200 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:35.240 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:35.280 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:35.320 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:35.360 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:35.400 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:35.440 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:35.480 AML_SSV  08.835  1483.837 
SSV 2018/04/23 12:00:35.520 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:35.560 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:35.600 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:35.640 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:00:35.680 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:35.720 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:35.760 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:35.800 AML_SSV  08.835  1483.849 
SSV 2018/04/23 12:00:35.840 AML_SSV  08.835  1483.849 
SSV 2018/04/23 12:00:35.880 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:35.920 AML_SSV  08.835  1483.849 
SSV 2018/04/23 12:00:35.960 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:36.000 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:36.040 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:36.080 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:00:36.120 AML_SSV  08.834  1483.849 
SSV 2018/04/23 12:00:36.160 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:36.200 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:36.240 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:36.280 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:36.320 AML_SSV  08.834  1483.848 
SSV 2018/04/23 12:00:36.360 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:36.400 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:36.440 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:36.480 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:36.520 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:36.560 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:36.600 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:36.640 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:36.680 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:36.720 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:36.760 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:00:36.800 AML_SSV  08.832  1483.847 
SSV 2018/04/23 12:00:36.840 AML_SSV  08.833  1483.846 
SSV 2018/04/23 12:00:36.880 AML_SSV  08.832  1483.845 
SSV 2018/04/23 12:00:36.920 AML_SSV  08.833  1483.844 
SSV 2018/04/23 12:00:36.960 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:37.000 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:00:37.040 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:37.080 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:37.120 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:37.160 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:37.200 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:37.240 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:37.280 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:00:37.320 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:37.360 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:00:37.400 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:00:37.440 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:37.480 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:37.520 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:37.560 AML_SSV  08.836  1483.849 
SSV 2018/04/23 12:00:37.600 AML_SSV  08.837  1483.847 
SSV 2018/04/23 12:00:37.640 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:00:37.680 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:00:37.720 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:00:37.760 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:37.800 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:37.840 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:37.880 AML_SSV  08.833  1483.843 
SSV 2018/04/23 12:00:37.920 AML_SSV  08.834  1483.846 
SSV 2018/04/23 12:00:37.960 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:38.000 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:38.040 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:38.080 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:38.120 AML_SSV  08.834  1483.851 
SSV 2018/04/23 12:00:38.160 AML_SSV  08.835  1483.849 
SSV 2018/04/23 12:00:38.200 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:38.240 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:38.280 AML_SSV  08.834  1483.846 
SSV 2018/04/23 12:00:38.320 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:38.360 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:38.400 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:38.440 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:38.480 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:38.520 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:38.560 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:38.600 AML_SSV  08.834  1483.848 
SSV 2018/04/23 12:00:38.640 AML_SSV  08.834  1483.846 
SSV 2018/04/23 12:00:38.680 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:00:38.720 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:38.760 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:38.800 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:38.840 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:00:38.880 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:00:38.920 AML_SSV  08.834  1483.850 
SSV 2018/04/23 12:00:38.960 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:00:39.000 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:39.040 AML_SSV  08.834  1483.849 
SSV 2018/04/23 12:00:39.080 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:00:39.120 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:39.160 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:00:39.200 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:00:39.240 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:39.280 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:39.320 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:39.360 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:00:39.400 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:00:39.440 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:39.480 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:39.520 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:39.560 AML_SSV  08.833  1483.840 
SSV 2018/04/23 12:00:39.600 AML_SSV  08.833  1483.847 
SSV 2018/04/23 12:00:39.640 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:39.680 AML_SSV  08.834  1483.848 
SSV 2018/04/23 12:00:39.720 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:00:39.760 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:39.800 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:00:39.840 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:00:39.880 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:39.920 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:39.960 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:40.000 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:40.040 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:40.080 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:40.120 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:00:40.160 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:40.200 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:40.240 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:40.280 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:40.320 AML_SSV  08.836  1483.841 
SSV 2018/04/23 12:00:40.360 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:40.400 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:40.440 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:00:40.480 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:40.520 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:40.560 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:40.600 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:40.640 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:40.680 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:40.720 AML_SSV  08.837  1483.839 
SSV 2018/04/23 12:00:40.760 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:40.800 AML_SSV  08.837  1483.844 
SSV 2018/04/23 12:00:40.840 AML_SSV  08.836  1483.838 
SSV 2018/04/23 12:00:40.880 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:40.920 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:40.960 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:41.000 AML_SSV  08.835  1483.841 
SSV 2018/04/23 12:00:41.040 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:41.080 AML_SSV  08.835  1483.832 
SSV 2018/04/23 12:00:41.120 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:41.160 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:41.200 AML_SSV  08.836  1483.835 
SSV 2018/04/23 12:00:41.240 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:00:41.280 AML_SSV  08.837  1483.841 
SSV 2018/04/23 12:00:41.320 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:00:41.360 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:00:41.400 AML_SSV  08.836  1483.837 
SSV 2018/04/23 12:00:41.440 AML_SSV  08.836  1483.836 
SSV 2018/04/23 12:00:41.480 AML_SSV  08.835  1483.832 
SSV 2018/04/23 12:00:41.520 AML_SSV  08.835  1483.835 
SSV 2018/04/23 12:00:41.560 AML_SSV  08.835  1483.835 
SSV 2018/04/23 12:00:41.600 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:41.640 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:00:41.680 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:41.720 AML_SSV  08.835  1483.837 
SSV 2018/04/23 12:00:41.760 AML_SSV  08.836  1483.833 
SSV 2018/04/23 12:00:41.800 AML_SSV  08.836  1483.832 
SSV 2018/04/23 12:00:41.840 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:41.880 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:41.920 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:41.960 AML_SSV  08.836  1483.835 
SSV 2018/04/23 12:00:42.000 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:42.040 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:42.080 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:42.120 AML_SSV  08.834  1483.831 
SSV 2018/04/23 12:00:42.160 AML_SSV  08.834  1483.840 
SSV 2018/04/23 12:00:42.200 AML_SSV  08.835  1483.833 
SSV 2018/04/23 12:00:42.240 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:42.280 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:42.320 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:42.360 AML_SSV  08.835  1483.840 
SSV 2018/04/23 12:00:42.400 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:42.440 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:42.480 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:42.521 AML_SSV  08.835  1483.832 
SSV 2018/04/23 12:00:42.560 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:42.600 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:42.640 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:42.680 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:00:42.720 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:42.760 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:42.800 AML_SSV  08.835  1483.831 
SSV 2018/04/23 12:00:42.840 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:00:42.880 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:42.920 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:42.960 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:43.001 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:43.040 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:43.080 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:43.120 AML_SSV  08.834  1483.828 
SSV 2018/04/23 12:00:43.160 AML_SSV  08.834  1483.828 
SSV 2018/04/23 12:00:43.200 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:43.240 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:43.280 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:43.321 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:00:43.361 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:43.401 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:43.440 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:00:43.481 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:43.521 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:00:43.561 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:00:43.601 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:43.641 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:43.681 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:43.721 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:00:43.761 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:43.801 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:43.841 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:43.881 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:43.921 AML_SSV  08.834  1483.829 
SSV 2018/04/23 12:00:43.961 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:44.001 AML_SSV  08.835  1483.828 
SSV 2018/04/23 12:00:44.041 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:44.081 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:44.121 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:44.161 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:44.201 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:44.241 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:44.281 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:44.321 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:44.361 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:44.400 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:44.440 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:44.481 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:44.520 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:44.560 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:44.600 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:44.640 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:44.680 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:44.720 AML_SSV  08.833  1483.825 
SSV 2018/04/23 12:00:44.760 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:44.800 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:44.840 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:44.880 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:44.920 AML_SSV  08.833  1483.825 
SSV 2018/04/23 12:00:44.960 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:45.000 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:45.040 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:45.080 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:45.120 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:45.160 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:45.200 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:45.240 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:45.280 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:45.320 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:45.360 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:45.400 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:00:45.440 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:45.480 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:45.520 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:45.560 AML_SSV  08.834  1483.828 
SSV 2018/04/23 12:00:45.600 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:45.640 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:45.680 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:45.720 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:45.760 AML_SSV  08.834  1483.824 
SSV 2018/04/23 12:00:45.800 AML_SSV  08.832  1483.823 
SSV 2018/04/23 12:00:45.840 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:45.880 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:45.920 AML_SSV  08.830  1483.833 
SSV 2018/04/23 12:00:45.960 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:00:46.000 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:46.040 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:46.080 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:46.120 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:46.160 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:46.200 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:46.240 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:46.280 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:46.320 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:00:46.360 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:46.400 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:46.440 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:46.480 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:00:46.520 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:46.560 AML_SSV  08.832  1483.824 
SSV 2018/04/23 12:00:46.600 AML_SSV  08.830  1483.831 
SSV 2018/04/23 12:00:46.640 AML_SSV  08.831  1483.822 
SSV 2018/04/23 12:00:46.680 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:46.720 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:00:46.760 AML_SSV  08.832  1483.824 
SSV 2018/04/23 12:00:46.800 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:00:46.840 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:46.880 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:00:46.920 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:46.960 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:47.000 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:00:47.040 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:47.080 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:47.120 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:47.160 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:47.200 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:00:47.240 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:47.280 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:47.320 AML_SSV  08.833  1483.825 
SSV 2018/04/23 12:00:47.360 AML_SSV  08.833  1483.825 
SSV 2018/04/23 12:00:47.400 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:47.440 AML_SSV  08.833  1483.823 
SSV 2018/04/23 12:00:47.480 AML_SSV  08.834  1483.824 
SSV 2018/04/23 12:00:47.520 AML_SSV  08.834  1483.828 
SSV 2018/04/23 12:00:47.560 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:00:47.600 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:47.640 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:47.680 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:47.720 AML_SSV  08.832  1483.823 
SSV 2018/04/23 12:00:47.760 AML_SSV  08.832  1483.824 
SSV 2018/04/23 12:00:47.800 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:47.840 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:47.880 AML_SSV  08.832  1483.823 
SSV 2018/04/23 12:00:47.920 AML_SSV  08.830  1483.829 
SSV 2018/04/23 12:00:47.960 AML_SSV  08.830  1483.828 
SSV 2018/04/23 12:00:48.000 AML_SSV  08.830  1483.826 
SSV 2018/04/23 12:00:48.040 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:48.080 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:00:48.120 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:48.160 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:48.200 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:00:48.240 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:48.280 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:00:48.320 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:48.360 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:00:48.400 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:00:48.440 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:48.480 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:48.520 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:48.560 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:48.600 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:48.640 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:48.680 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:48.720 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:48.760 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:48.800 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:48.840 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:00:48.880 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:48.920 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:00:48.960 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:49.000 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:00:49.040 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:00:49.080 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:00:49.120 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:49.160 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:49.200 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:00:49.240 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:49.280 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:49.320 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:00:49.360 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:49.400 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:49.440 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:00:49.480 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:00:49.520 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:49.560 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:49.600 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:00:49.640 AML_SSV  08.831  1483.838 
SSV 2018/04/23 12:00:49.680 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:49.720 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:00:49.760 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:49.800 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:00:49.840 AML_SSV  08.834  1483.829 
SSV 2018/04/23 12:00:49.880 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:00:49.920 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:49.960 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:50.000 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:00:50.040 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:00:50.080 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:50.120 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:50.160 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:50.200 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:50.240 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:50.280 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:50.320 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:50.360 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:50.400 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:00:50.440 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:00:50.480 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:50.520 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:50.560 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:00:50.600 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:00:50.640 AML_SSV  08.830  1483.838 
SSV 2018/04/23 12:00:50.680 AML_SSV  08.830  1483.833 
SSV 2018/04/23 12:00:50.720 AML_SSV  08.830  1483.830 
SSV 2018/04/23 12:00:50.760 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:50.800 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:50.840 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:50.880 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:50.920 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:50.960 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:51.000 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:51.040 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:00:51.080 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:51.120 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:51.160 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:51.200 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:51.240 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:51.280 AML_SSV  08.834  1483.826 
SSV 2018/04/23 12:00:51.320 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:00:51.360 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:00:51.400 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:51.440 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:51.480 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:51.520 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:51.560 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:51.600 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:51.640 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:51.680 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:51.720 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:51.760 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:51.800 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:00:51.840 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:51.880 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:51.920 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:00:51.960 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:52.000 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:52.040 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:52.080 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:00:52.120 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:52.160 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:52.201 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:52.240 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:52.280 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:52.320 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:00:52.361 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:52.400 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:52.440 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:52.480 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:52.521 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:52.561 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:52.601 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:00:52.640 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:52.680 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:52.721 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:52.761 AML_SSV  08.832  1483.824 
SSV 2018/04/23 12:00:52.801 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:52.841 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:52.881 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:00:52.921 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:00:52.961 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:53.000 AML_SSV  08.834  1483.828 
SSV 2018/04/23 12:00:53.041 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:53.081 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:53.121 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:53.161 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:53.201 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:53.241 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:53.281 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:00:53.321 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:53.361 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:53.401 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:53.441 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:00:53.481 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:53.521 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:53.561 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:53.601 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:53.641 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:53.681 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:53.721 AML_SSV  08.830  1483.831 
SSV 2018/04/23 12:00:53.761 AML_SSV  08.830  1483.832 
SSV 2018/04/23 12:00:53.801 AML_SSV  08.829  1483.831 
SSV 2018/04/23 12:00:53.841 AML_SSV  08.830  1483.827 
SSV 2018/04/23 12:00:53.881 AML_SSV  08.830  1483.827 
SSV 2018/04/23 12:00:53.921 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:00:53.961 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:00:54.001 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:54.041 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:54.081 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:54.121 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:54.161 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:54.201 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:54.241 AML_SSV  08.830  1483.830 
SSV 2018/04/23 12:00:54.281 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:54.321 AML_SSV  08.830  1483.828 
SSV 2018/04/23 12:00:54.361 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:00:54.401 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:54.441 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:00:54.481 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:54.521 AML_SSV  08.830  1483.827 
SSV 2018/04/23 12:00:54.561 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:00:54.601 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:54.641 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:54.681 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:54.721 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:54.761 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:00:54.801 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:54.841 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:54.881 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:00:54.921 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:54.961 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:00:55.001 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:00:55.041 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:55.081 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:55.121 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:55.161 AML_SSV  08.833  1483.825 
SSV 2018/04/23 12:00:55.201 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:00:55.241 AML_SSV  08.830  1483.827 
SSV 2018/04/23 12:00:55.281 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:00:55.321 AML_SSV  08.831  1483.823 
SSV 2018/04/23 12:00:55.361 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:55.401 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:55.441 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:55.481 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:55.520 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:00:55.560 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:55.601 AML_SSV  08.832  1483.822 
SSV 2018/04/23 12:00:55.640 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:55.681 AML_SSV  08.833  1483.824 
SSV 2018/04/23 12:00:55.720 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:55.760 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:55.800 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:55.840 AML_SSV  08.832  1483.824 
SSV 2018/04/23 12:00:55.880 AML_SSV  08.832  1483.823 
SSV 2018/04/23 12:00:55.920 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:55.960 AML_SSV  08.833  1483.818 
SSV 2018/04/23 12:00:56.000 AML_SSV  08.833  1483.821 
SSV 2018/04/23 12:00:56.040 AML_SSV  08.833  1483.824 
SSV 2018/04/23 12:00:56.080 AML_SSV  08.833  1483.823 
SSV 2018/04/23 12:00:56.120 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:56.160 AML_SSV  08.832  1483.821 
SSV 2018/04/23 12:00:56.200 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:56.240 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:56.280 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:56.320 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:00:56.360 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:00:56.400 AML_SSV  08.832  1483.821 
SSV 2018/04/23 12:00:56.440 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:56.480 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:00:56.520 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:00:56.560 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:00:56.600 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:00:56.640 AML_SSV  08.834  1483.825 
SSV 2018/04/23 12:00:56.680 AML_SSV  08.835  1483.828 
SSV 2018/04/23 12:00:56.720 AML_SSV  08.834  1483.822 
SSV 2018/04/23 12:00:56.760 AML_SSV  08.834  1483.826 
SSV 2018/04/23 12:00:56.800 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:00:56.840 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:00:56.880 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:00:56.920 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:00:56.960 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:57.000 AML_SSV  08.833  1483.825 
SSV 2018/04/23 12:00:57.040 AML_SSV  08.833  1483.824 
SSV 2018/04/23 12:00:57.080 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:57.120 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:00:57.160 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:57.200 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:00:57.240 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:57.280 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:57.320 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:57.360 AML_SSV  08.831  1483.823 
SSV 2018/04/23 12:00:57.400 AML_SSV  08.830  1483.830 
SSV 2018/04/23 12:00:57.440 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:57.480 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:00:57.520 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:00:57.560 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:00:57.600 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:00:57.640 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:00:57.680 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:00:57.720 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:00:57.760 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:00:57.800 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:00:57.840 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:57.880 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:00:57.920 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:57.960 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:00:58.000 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:58.040 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:58.080 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:58.120 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:00:58.160 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:00:58.200 AML_SSV  08.832  1483.842 
SSV 2018/04/23 12:00:58.240 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:00:58.280 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:58.320 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:00:58.360 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:00:58.400 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:00:58.440 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:00:58.480 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:00:58.520 AML_SSV  08.833  1483.843 
SSV 2018/04/23 12:00:58.560 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:00:58.600 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:00:58.640 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:00:58.680 AML_SSV  08.833  1483.839 
SSV 2018/04/23 12:00:58.720 AML_SSV  08.833  1483.839 
SSV 2018/04/23 12:00:58.760 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:00:58.800 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:00:58.840 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:00:58.880 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:00:58.920 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:00:58.960 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:00:59.000 AML_SSV  08.833  1483.842 
SSV 2018/04/23 12:00:59.040 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:59.080 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:00:59.120 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:00:59.160 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:00:59.200 AML_SSV  08.833  1483.842 
SSV 2018/04/23 12:00:59.240 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:59.280 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:59.320 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:00:59.360 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:00:59.400 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:00:59.440 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:00:59.480 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:00:59.520 AML_SSV  08.833  1483.844 
SSV 2018/04/23 12:00:59.560 AML_SSV  08.833  1483.839 
SSV 2018/04/23 12:00:59.600 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:00:59.640 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:00:59.680 AML_SSV  08.834  1483.842 
SSV 2018/04/23 12:00:59.720 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:00:59.760 AML_SSV  08.835  1483.835 
SSV 2018/04/23 12:00:59.800 AML_SSV  08.835  1483.839 
SSV 2018/04/23 12:00:59.840 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:00:59.880 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:00:59.920 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:00:59.960 AML_SSV  08.833  1483.840 
SSV 2018/04/23 12:01:00.000 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:00.040 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:00.080 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:00.120 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:00.160 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:00.200 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:00.240 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:00.280 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:01:00.320 AML_SSV  08.835  1483.832 
SSV 2018/04/23 12:01:00.360 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:01:00.400 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:00.440 AML_SSV  08.831  1483.839 
SSV 2018/04/23 12:01:00.480 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:01:00.520 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:00.560 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:00.600 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:01:00.640 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:01:00.680 AML_SSV  08.835  1483.838 
SSV 2018/04/23 12:01:00.720 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:01:00.760 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:01:00.801 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:01:00.840 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:00.880 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:00.920 AML_SSV  08.833  1483.842 
SSV 2018/04/23 12:01:00.960 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:01.001 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:01.040 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:01.080 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:01.120 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:01:01.160 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:01:01.201 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:01:01.240 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:01:01.281 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:01:01.320 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:01.361 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:01.401 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:01:01.440 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:01.480 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:01.520 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:01.561 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:01.601 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:01:01.641 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:01.680 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:01.721 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:01.761 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:01.801 AML_SSV  08.832  1483.839 
SSV 2018/04/23 12:01:01.841 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:01.881 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:01.921 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:01.961 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:02.000 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:02.041 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:02.081 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:01:02.121 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:01:02.161 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:02.201 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:02.241 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:02.281 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:02.321 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:02.360 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:01:02.401 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:02.441 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:02.481 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:02.521 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:02.561 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:02.601 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:01:02.641 AML_SSV  08.833  1483.839 
SSV 2018/04/23 12:01:02.681 AML_SSV  08.834  1483.831 
SSV 2018/04/23 12:01:02.721 AML_SSV  08.834  1483.838 
SSV 2018/04/23 12:01:02.761 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:02.801 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:02.841 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:02.881 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:01:02.921 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:02.961 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:03.001 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:03.041 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:03.081 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:03.121 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:03.161 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:03.201 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:01:03.241 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:03.281 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:01:03.321 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:01:03.361 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:01:03.401 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:01:03.441 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:03.481 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:03.521 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:03.561 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:03.601 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:01:03.641 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:01:03.681 AML_SSV  08.835  1483.830 
SSV 2018/04/23 12:01:03.721 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:03.761 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:03.801 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:03.841 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:01:03.881 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:01:03.921 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:01:03.961 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:04.001 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:04.041 AML_SSV  08.830  1483.833 
SSV 2018/04/23 12:01:04.081 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:01:04.121 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:01:04.161 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:04.201 AML_SSV  08.834  1483.839 
SSV 2018/04/23 12:01:04.241 AML_SSV  08.835  1483.836 
SSV 2018/04/23 12:01:04.281 AML_SSV  08.834  1483.836 
SSV 2018/04/23 12:01:04.321 AML_SSV  08.834  1483.830 
SSV 2018/04/23 12:01:04.361 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:04.401 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:04.441 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:04.481 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:04.521 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:04.561 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:04.601 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:04.641 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:04.681 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:04.721 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:04.761 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:04.801 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:04.841 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:04.881 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:01:04.921 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:01:04.961 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:05.001 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:05.041 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:01:05.081 AML_SSV  08.834  1483.834 
SSV 2018/04/23 12:01:05.121 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:01:05.161 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:05.201 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:05.241 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:05.281 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:05.321 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:01:05.361 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:05.400 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:05.440 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:05.480 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:01:05.521 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:05.560 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:05.601 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:05.641 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:05.680 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:01:05.720 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:05.760 AML_SSV  08.834  1483.828 
SSV 2018/04/23 12:01:05.800 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:05.841 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:05.881 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:05.921 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:01:05.961 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:06.000 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:06.040 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:06.080 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:06.120 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:06.161 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:06.200 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:01:06.240 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:06.281 AML_SSV  08.834  1483.826 
SSV 2018/04/23 12:01:06.321 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:06.360 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:06.401 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:01:06.441 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:06.481 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:01:06.520 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:06.560 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:06.601 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:01:06.641 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:01:06.681 AML_SSV  08.832  1483.829 
SSV 2018/04/23 12:01:06.721 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:06.760 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:06.800 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:06.840 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:01:06.880 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:06.920 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:06.960 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:07.000 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:07.040 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:07.080 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:07.120 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:07.160 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:07.200 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:01:07.240 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:07.280 AML_SSV  08.831  1483.835 
SSV 2018/04/23 12:01:07.320 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:07.360 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:07.400 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:07.440 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:07.480 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:01:07.520 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:07.560 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:07.600 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:07.640 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:01:07.680 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:01:07.720 AML_SSV  08.829  1483.839 
SSV 2018/04/23 12:01:07.760 AML_SSV  08.829  1483.829 
SSV 2018/04/23 12:01:07.800 AML_SSV  08.829  1483.828 
SSV 2018/04/23 12:01:07.840 AML_SSV  08.830  1483.824 
SSV 2018/04/23 12:01:07.880 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:01:07.920 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:01:07.960 AML_SSV  08.831  1483.826 
SSV 2018/04/23 12:01:08.000 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:01:08.040 AML_SSV  08.829  1483.826 
SSV 2018/04/23 12:01:08.080 AML_SSV  08.828  1483.825 
SSV 2018/04/23 12:01:08.120 AML_SSV  08.827  1483.827 
SSV 2018/04/23 12:01:08.160 AML_SSV  08.829  1483.823 
SSV 2018/04/23 12:01:08.200 AML_SSV  08.830  1483.824 
SSV 2018/04/23 12:01:08.240 AML_SSV  08.831  1483.823 
SSV 2018/04/23 12:01:08.280 AML_SSV  08.831  1483.823 
SSV 2018/04/23 12:01:08.320 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:01:08.360 AML_SSV  08.829  1483.822 
SSV 2018/04/23 12:01:08.400 AML_SSV  08.828  1483.823 
SSV 2018/04/23 12:01:08.440 AML_SSV  08.828  1483.823 
SSV 2018/04/23 12:01:08.480 AML_SSV  08.827  1483.825 
SSV 2018/04/23 12:01:08.520 AML_SSV  08.828  1483.827 
SSV 2018/04/23 12:01:08.560 AML_SSV  08.827  1483.824 
SSV 2018/04/23 12:01:08.600 AML_SSV  08.828  1483.825 
SSV 2018/04/23 12:01:08.640 AML_SSV  08.829  1483.825 
SSV 2018/04/23 12:01:08.680 AML_SSV  08.829  1483.826 
SSV 2018/04/23 12:01:08.720 AML_SSV  08.830  1483.826 
SSV 2018/04/23 12:01:08.760 AML_SSV  08.830  1483.822 
SSV 2018/04/23 12:01:08.800 AML_SSV  08.828  1483.821 
SSV 2018/04/23 12:01:08.840 AML_SSV  08.828  1483.826 
SSV 2018/04/23 12:01:08.880 AML_SSV  08.827  1483.822 
SSV 2018/04/23 12:01:08.920 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:08.960 AML_SSV  08.830  1483.824 
SSV 2018/04/23 12:01:09.000 AML_SSV  08.829  1483.827 
SSV 2018/04/23 12:01:09.040 AML_SSV  08.829  1483.817 
SSV 2018/04/23 12:01:09.080 AML_SSV  08.829  1483.822 
SSV 2018/04/23 12:01:09.120 AML_SSV  08.829  1483.823 
SSV 2018/04/23 12:01:09.160 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:09.200 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:09.240 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:09.280 AML_SSV  08.827  1483.821 
SSV 2018/04/23 12:01:09.320 AML_SSV  08.828  1483.816 
SSV 2018/04/23 12:01:09.360 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:09.400 AML_SSV  08.829  1483.813 
SSV 2018/04/23 12:01:09.440 AML_SSV  08.829  1483.809 
SSV 2018/04/23 12:01:09.481 AML_SSV  08.829  1483.813 
SSV 2018/04/23 12:01:09.520 AML_SSV  08.829  1483.814 
SSV 2018/04/23 12:01:09.560 AML_SSV  08.829  1483.810 
SSV 2018/04/23 12:01:09.600 AML_SSV  08.829  1483.815 
SSV 2018/04/23 12:01:09.640 AML_SSV  08.829  1483.817 
SSV 2018/04/23 12:01:09.680 AML_SSV  08.829  1483.813 
SSV 2018/04/23 12:01:09.720 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:09.760 AML_SSV  08.828  1483.812 
SSV 2018/04/23 12:01:09.800 AML_SSV  08.828  1483.812 
SSV 2018/04/23 12:01:09.840 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:09.880 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:01:09.920 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:09.960 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:10.000 AML_SSV  08.828  1483.813 
SSV 2018/04/23 12:01:10.040 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:01:10.080 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:10.120 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:10.160 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:10.200 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:10.240 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:10.280 AML_SSV  08.828  1483.816 
SSV 2018/04/23 12:01:10.321 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:10.361 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:10.401 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:10.440 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:10.480 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:10.521 AML_SSV  08.829  1483.815 
SSV 2018/04/23 12:01:10.561 AML_SSV  08.829  1483.812 
SSV 2018/04/23 12:01:10.601 AML_SSV  08.829  1483.810 
SSV 2018/04/23 12:01:10.641 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:10.680 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:10.720 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:10.760 AML_SSV  08.825  1483.814 
SSV 2018/04/23 12:01:10.800 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:01:10.840 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:10.880 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:10.921 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:01:10.961 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:11.001 AML_SSV  08.828  1483.813 
SSV 2018/04/23 12:01:11.041 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:11.081 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:11.121 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:11.160 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:11.200 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:11.240 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:11.280 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:01:11.320 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:11.361 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:11.401 AML_SSV  08.829  1483.816 
SSV 2018/04/23 12:01:11.441 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:11.481 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:11.521 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:11.560 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:11.601 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:11.641 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:11.681 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:11.721 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:11.761 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:11.800 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:11.841 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:11.881 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:11.921 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:11.961 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:12.001 AML_SSV  08.828  1483.813 
SSV 2018/04/23 12:01:12.041 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:12.081 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:12.121 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:12.161 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:12.201 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:12.241 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:12.281 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:12.321 AML_SSV  08.829  1483.807 
SSV 2018/04/23 12:01:12.361 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:12.401 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:12.441 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:12.481 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:12.521 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:12.561 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:12.601 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:12.641 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:12.681 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:12.721 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:12.761 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:12.801 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:12.841 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:12.881 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:01:12.921 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:01:12.961 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:13.001 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:01:13.041 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:01:13.081 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:01:13.121 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:13.161 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:13.201 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:13.241 AML_SSV  08.827  1483.800 
SSV 2018/04/23 12:01:13.281 AML_SSV  08.827  1483.799 
SSV 2018/04/23 12:01:13.321 AML_SSV  08.827  1483.802 
SSV 2018/04/23 12:01:13.361 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:13.401 AML_SSV  08.828  1483.804 
SSV 2018/04/23 12:01:13.441 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:13.481 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:13.521 AML_SSV  08.827  1483.802 
SSV 2018/04/23 12:01:13.561 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:13.601 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:13.641 AML_SSV  08.827  1483.802 
SSV 2018/04/23 12:01:13.681 AML_SSV  08.826  1483.800 
SSV 2018/04/23 12:01:13.721 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:13.761 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:13.801 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:13.841 AML_SSV  08.826  1483.799 
SSV 2018/04/23 12:01:13.881 AML_SSV  08.825  1483.802 
SSV 2018/04/23 12:01:13.921 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:13.961 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:01:14.001 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:14.041 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:14.081 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:14.121 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:14.161 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:14.201 AML_SSV  08.826  1483.803 
SSV 2018/04/23 12:01:14.241 AML_SSV  08.825  1483.804 
SSV 2018/04/23 12:01:14.281 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:14.321 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:14.361 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:14.401 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:14.441 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:14.481 AML_SSV  08.824  1483.812 
SSV 2018/04/23 12:01:14.521 AML_SSV  08.824  1483.803 
SSV 2018/04/23 12:01:14.561 AML_SSV  08.825  1483.805 
SSV 2018/04/23 12:01:14.601 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:14.641 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:14.681 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:14.721 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:14.761 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:14.801 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:14.841 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:14.881 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:14.921 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:14.961 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:15.001 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:15.041 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:15.081 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:15.121 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:15.161 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:15.201 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:15.241 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:15.281 AML_SSV  08.824  1483.812 
SSV 2018/04/23 12:01:15.321 AML_SSV  08.824  1483.809 
SSV 2018/04/23 12:01:15.361 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:15.401 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:15.441 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:15.481 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:15.521 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:15.561 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:15.601 AML_SSV  08.827  1483.802 
SSV 2018/04/23 12:01:15.641 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:15.681 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:15.721 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:15.761 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:15.801 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:15.841 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:15.881 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:15.921 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:15.961 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:16.001 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:16.041 AML_SSV  08.828  1483.813 
SSV 2018/04/23 12:01:16.081 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:16.121 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:16.161 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:16.201 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:16.241 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:16.281 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:16.321 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:16.361 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:16.401 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:16.441 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:16.480 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:16.520 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:01:16.560 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:16.601 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:01:16.640 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:16.680 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:16.720 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:16.760 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:16.800 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:16.840 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:16.880 AML_SSV  08.829  1483.812 
SSV 2018/04/23 12:01:16.920 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:16.960 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:17.000 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:17.040 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:17.080 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:17.120 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:17.160 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:17.200 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:17.240 AML_SSV  08.827  1483.803 
SSV 2018/04/23 12:01:17.280 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:17.320 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:17.360 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:17.400 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:17.440 AML_SSV  08.827  1483.803 
SSV 2018/04/23 12:01:17.480 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:17.520 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:17.560 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:17.600 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:17.640 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:17.680 AML_SSV  08.826  1483.803 
SSV 2018/04/23 12:01:17.720 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:17.760 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:17.800 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:01:17.840 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:01:17.880 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:17.920 AML_SSV  08.826  1483.799 
SSV 2018/04/23 12:01:17.960 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:18.000 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:18.040 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:18.080 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:18.120 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:18.160 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:18.200 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:18.240 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:18.280 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:18.320 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:18.360 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:18.400 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:18.440 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:18.480 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:18.520 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:18.560 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:18.600 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:01:18.640 AML_SSV  08.826  1483.816 
SSV 2018/04/23 12:01:18.680 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:01:18.720 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:18.760 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:18.800 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:18.841 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:18.880 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:18.920 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:18.960 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:19.000 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:19.040 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:19.080 AML_SSV  08.827  1483.817 
SSV 2018/04/23 12:01:19.120 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:19.160 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:01:19.200 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:19.241 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:19.280 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:19.320 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:19.360 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:19.400 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:19.441 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:19.480 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:19.520 AML_SSV  08.826  1483.803 
SSV 2018/04/23 12:01:19.560 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:19.600 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:19.640 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:19.681 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:19.721 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:19.761 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:19.801 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:19.840 AML_SSV  08.826  1483.797 
SSV 2018/04/23 12:01:19.880 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:01:19.921 AML_SSV  08.826  1483.800 
SSV 2018/04/23 12:01:19.961 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:20.001 AML_SSV  08.827  1483.798 
SSV 2018/04/23 12:01:20.041 AML_SSV  08.828  1483.796 
SSV 2018/04/23 12:01:20.081 AML_SSV  08.828  1483.800 
SSV 2018/04/23 12:01:20.121 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:20.160 AML_SSV  08.825  1483.803 
SSV 2018/04/23 12:01:20.201 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:01:20.241 AML_SSV  08.826  1483.796 
SSV 2018/04/23 12:01:20.281 AML_SSV  08.828  1483.801 
SSV 2018/04/23 12:01:20.321 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:20.361 AML_SSV  08.828  1483.795 
SSV 2018/04/23 12:01:20.401 AML_SSV  08.828  1483.793 
SSV 2018/04/23 12:01:20.441 AML_SSV  08.828  1483.803 
SSV 2018/04/23 12:01:20.481 AML_SSV  08.828  1483.802 
SSV 2018/04/23 12:01:20.521 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:20.561 AML_SSV  08.827  1483.799 
SSV 2018/04/23 12:01:20.601 AML_SSV  08.827  1483.794 
SSV 2018/04/23 12:01:20.641 AML_SSV  08.828  1483.796 
SSV 2018/04/23 12:01:20.681 AML_SSV  08.827  1483.798 
SSV 2018/04/23 12:01:20.721 AML_SSV  08.828  1483.804 
SSV 2018/04/23 12:01:20.761 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:20.801 AML_SSV  08.826  1483.797 
SSV 2018/04/23 12:01:20.841 AML_SSV  08.827  1483.796 
SSV 2018/04/23 12:01:20.881 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:01:20.921 AML_SSV  08.828  1483.799 
SSV 2018/04/23 12:01:20.961 AML_SSV  08.827  1483.801 
SSV 2018/04/23 12:01:21.001 AML_SSV  08.826  1483.799 
SSV 2018/04/23 12:01:21.041 AML_SSV  08.825  1483.794 
SSV 2018/04/23 12:01:21.081 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:21.121 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:21.161 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:21.201 AML_SSV  08.826  1483.800 
SSV 2018/04/23 12:01:21.241 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:21.281 AML_SSV  08.828  1483.808 
SSV 2018/04/23 12:01:21.321 AML_SSV  08.828  1483.804 
SSV 2018/04/23 12:01:21.361 AML_SSV  08.828  1483.801 
SSV 2018/04/23 12:01:21.401 AML_SSV  08.827  1483.800 
SSV 2018/04/23 12:01:21.441 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:21.481 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:21.521 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:21.561 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:21.601 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:21.641 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:21.681 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:21.721 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:21.761 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:21.801 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:21.841 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:21.881 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:21.921 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:21.961 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:22.001 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:22.041 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:01:22.081 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:22.121 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:01:22.161 AML_SSV  08.828  1483.816 
SSV 2018/04/23 12:01:22.201 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:22.241 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:22.281 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:22.321 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:22.361 AML_SSV  08.829  1483.814 
SSV 2018/04/23 12:01:22.401 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:22.441 AML_SSV  08.829  1483.817 
SSV 2018/04/23 12:01:22.481 AML_SSV  08.829  1483.815 
SSV 2018/04/23 12:01:22.521 AML_SSV  08.829  1483.811 
SSV 2018/04/23 12:01:22.561 AML_SSV  08.829  1483.811 
SSV 2018/04/23 12:01:22.601 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:22.641 AML_SSV  08.828  1483.816 
SSV 2018/04/23 12:01:22.681 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:22.721 AML_SSV  08.828  1483.812 
SSV 2018/04/23 12:01:22.761 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:22.801 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:22.841 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:22.881 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:22.921 AML_SSV  08.827  1483.820 
SSV 2018/04/23 12:01:22.961 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:23.001 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:23.041 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:23.081 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:23.121 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:23.161 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:23.201 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:23.241 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:23.281 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:23.321 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:23.361 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:01:23.401 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:23.441 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:23.481 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:23.521 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:23.561 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:23.601 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:23.641 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:23.681 AML_SSV  08.828  1483.805 
SSV 2018/04/23 12:01:23.721 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:23.761 AML_SSV  08.828  1483.808 
SSV 2018/04/23 12:01:23.801 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:23.841 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:23.881 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:23.921 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:23.961 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:24.001 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:24.041 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:24.081 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:24.121 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:24.161 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:24.201 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:24.241 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:24.281 AML_SSV  08.828  1483.805 
SSV 2018/04/23 12:01:24.321 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:24.361 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:24.401 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:24.441 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:24.481 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:24.521 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:24.561 AML_SSV  08.828  1483.813 
SSV 2018/04/23 12:01:24.601 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:24.641 AML_SSV  08.828  1483.808 
SSV 2018/04/23 12:01:24.681 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:24.721 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:24.761 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:01:24.801 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:24.841 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:24.881 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:24.921 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:24.961 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:01:25.001 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:25.041 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:25.081 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:25.121 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:25.161 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:25.201 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:25.241 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:25.281 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:25.321 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:25.361 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:25.401 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:25.441 AML_SSV  08.825  1483.814 
SSV 2018/04/23 12:01:25.481 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:25.521 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:25.561 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:25.601 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:25.641 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:25.681 AML_SSV  08.825  1483.805 
SSV 2018/04/23 12:01:25.721 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:01:25.761 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:25.801 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:25.841 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:01:25.881 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:25.921 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:25.961 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:26.001 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:26.041 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:26.081 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:26.121 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:26.161 AML_SSV  08.828  1483.805 
SSV 2018/04/23 12:01:26.201 AML_SSV  08.828  1483.808 
SSV 2018/04/23 12:01:26.241 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:26.281 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:26.321 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:26.361 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:26.401 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:26.441 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:26.481 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:26.521 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:26.561 AML_SSV  08.828  1483.808 
SSV 2018/04/23 12:01:26.601 AML_SSV  08.829  1483.806 
SSV 2018/04/23 12:01:26.641 AML_SSV  08.828  1483.804 
SSV 2018/04/23 12:01:26.681 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:26.721 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:26.761 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:01:26.801 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:26.841 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:26.881 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:26.921 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:26.961 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:27.001 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:27.041 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:27.081 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:27.121 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:27.161 AML_SSV  08.825  1483.815 
SSV 2018/04/23 12:01:27.201 AML_SSV  08.824  1483.815 
SSV 2018/04/23 12:01:27.241 AML_SSV  08.824  1483.811 
SSV 2018/04/23 12:01:27.281 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:27.321 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:27.361 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:27.401 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:27.441 AML_SSV  08.826  1483.816 
SSV 2018/04/23 12:01:27.481 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:27.521 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:27.560 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:27.601 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:27.640 AML_SSV  08.826  1483.818 
SSV 2018/04/23 12:01:27.680 AML_SSV  08.825  1483.818 
SSV 2018/04/23 12:01:27.720 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:01:27.761 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:27.800 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:27.840 AML_SSV  08.826  1483.819 
SSV 2018/04/23 12:01:27.880 AML_SSV  08.827  1483.820 
SSV 2018/04/23 12:01:27.920 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:27.960 AML_SSV  08.826  1483.818 
SSV 2018/04/23 12:01:28.000 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:01:28.040 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:28.080 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:28.120 AML_SSV  08.829  1483.818 
SSV 2018/04/23 12:01:28.160 AML_SSV  08.829  1483.814 
SSV 2018/04/23 12:01:28.200 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:28.240 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:28.280 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:28.320 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:28.361 AML_SSV  08.827  1483.822 
SSV 2018/04/23 12:01:28.400 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:01:28.441 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:28.480 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:28.520 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:28.560 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:28.601 AML_SSV  08.826  1483.823 
SSV 2018/04/23 12:01:28.640 AML_SSV  08.826  1483.820 
SSV 2018/04/23 12:01:28.680 AML_SSV  08.827  1483.825 
SSV 2018/04/23 12:01:28.720 AML_SSV  08.828  1483.821 
SSV 2018/04/23 12:01:28.761 AML_SSV  08.828  1483.822 
SSV 2018/04/23 12:01:28.800 AML_SSV  08.828  1483.823 
SSV 2018/04/23 12:01:28.840 AML_SSV  08.829  1483.825 
SSV 2018/04/23 12:01:28.880 AML_SSV  08.829  1483.825 
SSV 2018/04/23 12:01:28.921 AML_SSV  08.829  1483.826 
SSV 2018/04/23 12:01:28.961 AML_SSV  08.828  1483.823 
SSV 2018/04/23 12:01:29.000 AML_SSV  08.827  1483.824 
SSV 2018/04/23 12:01:29.041 AML_SSV  08.827  1483.825 
SSV 2018/04/23 12:01:29.081 AML_SSV  08.827  1483.820 
SSV 2018/04/23 12:01:29.121 AML_SSV  08.827  1483.829 
SSV 2018/04/23 12:01:29.161 AML_SSV  08.827  1483.822 
SSV 2018/04/23 12:01:29.200 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:29.241 AML_SSV  08.827  1483.820 
SSV 2018/04/23 12:01:29.281 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:29.321 AML_SSV  08.827  1483.825 
SSV 2018/04/23 12:01:29.361 AML_SSV  08.827  1483.826 
SSV 2018/04/23 12:01:29.401 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:29.440 AML_SSV  08.826  1483.824 
SSV 2018/04/23 12:01:29.480 AML_SSV  08.826  1483.825 
SSV 2018/04/23 12:01:29.520 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:29.560 AML_SSV  08.826  1483.823 
SSV 2018/04/23 12:01:29.601 AML_SSV  08.827  1483.826 
SSV 2018/04/23 12:01:29.641 AML_SSV  08.827  1483.825 
SSV 2018/04/23 12:01:29.681 AML_SSV  08.827  1483.823 
SSV 2018/04/23 12:01:29.721 AML_SSV  08.827  1483.826 
SSV 2018/04/23 12:01:29.761 AML_SSV  08.827  1483.826 
SSV 2018/04/23 12:01:29.801 AML_SSV  08.827  1483.826 
SSV 2018/04/23 12:01:29.841 AML_SSV  08.827  1483.823 
SSV 2018/04/23 12:01:29.881 AML_SSV  08.827  1483.824 
SSV 2018/04/23 12:01:29.921 AML_SSV  08.828  1483.829 
SSV 2018/04/23 12:01:29.961 AML_SSV  08.829  1483.824 
SSV 2018/04/23 12:01:30.001 AML_SSV  08.828  1483.828 
SSV 2018/04/23 12:01:30.041 AML_SSV  08.828  1483.835 
SSV 2018/04/23 12:01:30.081 AML_SSV  08.828  1483.830 
SSV 2018/04/23 12:01:30.120 AML_SSV  08.826  1483.829 
SSV 2018/04/23 12:01:30.161 AML_SSV  08.826  1483.828 
SSV 2018/04/23 12:01:30.201 AML_SSV  08.826  1483.828 
SSV 2018/04/23 12:01:30.241 AML_SSV  08.829  1483.828 
SSV 2018/04/23 12:01:30.281 AML_SSV  08.830  1483.826 
SSV 2018/04/23 12:01:30.321 AML_SSV  08.829  1483.829 
SSV 2018/04/23 12:01:30.361 AML_SSV  08.829  1483.828 
SSV 2018/04/23 12:01:30.401 AML_SSV  08.829  1483.828 
SSV 2018/04/23 12:01:30.441 AML_SSV  08.828  1483.833 
SSV 2018/04/23 12:01:30.481 AML_SSV  08.827  1483.834 
SSV 2018/04/23 12:01:30.521 AML_SSV  08.826  1483.831 
SSV 2018/04/23 12:01:30.561 AML_SSV  08.826  1483.831 
SSV 2018/04/23 12:01:30.601 AML_SSV  08.827  1483.834 
SSV 2018/04/23 12:01:30.641 AML_SSV  08.827  1483.830 
SSV 2018/04/23 12:01:30.681 AML_SSV  08.828  1483.829 
SSV 2018/04/23 12:01:30.721 AML_SSV  08.828  1483.826 
SSV 2018/04/23 12:01:30.761 AML_SSV  08.828  1483.832 
SSV 2018/04/23 12:01:30.801 AML_SSV  08.828  1483.835 
SSV 2018/04/23 12:01:30.841 AML_SSV  08.828  1483.835 
SSV 2018/04/23 12:01:30.881 AML_SSV  08.828  1483.828 
SSV 2018/04/23 12:01:30.921 AML_SSV  08.829  1483.834 
SSV 2018/04/23 12:01:30.961 AML_SSV  08.829  1483.834 
SSV 2018/04/23 12:01:31.001 AML_SSV  08.829  1483.834 
SSV 2018/04/23 12:01:31.041 AML_SSV  08.829  1483.833 
SSV 2018/04/23 12:01:31.081 AML_SSV  08.829  1483.830 
SSV 2018/04/23 12:01:31.121 AML_SSV  08.829  1483.835 
SSV 2018/04/23 12:01:31.161 AML_SSV  08.829  1483.833 
SSV 2018/04/23 12:01:31.201 AML_SSV  08.829  1483.834 
SSV 2018/04/23 12:01:31.241 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:31.281 AML_SSV  08.831  1483.837 
SSV 2018/04/23 12:01:31.321 AML_SSV  08.831  1483.835 
SSV 2018/04/23 12:01:31.361 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:31.401 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:31.441 AML_SSV  08.830  1483.836 
SSV 2018/04/23 12:01:31.481 AML_SSV  08.829  1483.836 
SSV 2018/04/23 12:01:31.521 AML_SSV  08.829  1483.833 
SSV 2018/04/23 12:01:31.561 AML_SSV  08.830  1483.833 
SSV 2018/04/23 12:01:31.601 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:31.641 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:01:31.681 AML_SSV  08.830  1483.833 
SSV 2018/04/23 12:01:31.721 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:01:31.761 AML_SSV  08.831  1483.837 
SSV 2018/04/23 12:01:31.801 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:01:31.841 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:31.881 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:31.921 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:31.961 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:32.001 AML_SSV  08.834  1483.837 
SSV 2018/04/23 12:01:32.041 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:01:32.081 AML_SSV  08.833  1483.839 
SSV 2018/04/23 12:01:32.121 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:32.161 AML_SSV  08.832  1483.840 
SSV 2018/04/23 12:01:32.201 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:32.241 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:32.281 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:32.321 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:32.361 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:32.401 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:32.441 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:32.481 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:32.521 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:32.561 AML_SSV  08.833  1483.838 
SSV 2018/04/23 12:01:32.601 AML_SSV  08.834  1483.833 
SSV 2018/04/23 12:01:32.641 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:32.681 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:32.721 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:32.761 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:32.801 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:32.841 AML_SSV  08.831  1483.837 
SSV 2018/04/23 12:01:32.881 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:32.921 AML_SSV  08.831  1483.841 
SSV 2018/04/23 12:01:32.961 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:01:33.001 AML_SSV  08.831  1483.837 
SSV 2018/04/23 12:01:33.041 AML_SSV  08.831  1483.835 
SSV 2018/04/23 12:01:33.081 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:33.121 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:33.161 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:33.201 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:33.241 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:33.281 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:01:33.321 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:33.361 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:33.401 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:01:33.441 AML_SSV  08.832  1483.841 
SSV 2018/04/23 12:01:33.481 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:01:33.521 AML_SSV  08.831  1483.837 
SSV 2018/04/23 12:01:33.561 AML_SSV  08.830  1483.832 
SSV 2018/04/23 12:01:33.601 AML_SSV  08.829  1483.835 
SSV 2018/04/23 12:01:33.641 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:01:33.681 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:01:33.721 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:33.761 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:01:33.801 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:01:33.841 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:33.881 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:33.921 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:33.961 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:34.001 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:01:34.041 AML_SSV  08.830  1483.834 
SSV 2018/04/23 12:01:34.081 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:01:34.121 AML_SSV  08.832  1483.841 
SSV 2018/04/23 12:01:34.161 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:34.201 AML_SSV  08.832  1483.834 
SSV 2018/04/23 12:01:34.241 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:34.281 AML_SSV  08.833  1483.837 
SSV 2018/04/23 12:01:34.321 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:34.361 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:34.401 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:01:34.441 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:34.481 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:34.521 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:34.561 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:34.601 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:01:34.641 AML_SSV  08.833  1483.834 
SSV 2018/04/23 12:01:34.681 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:34.721 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:01:34.761 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:34.801 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:34.841 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:01:34.881 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:34.921 AML_SSV  08.833  1483.836 
SSV 2018/04/23 12:01:34.961 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:01:35.001 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:01:35.041 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:01:35.081 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:35.121 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:35.161 AML_SSV  08.833  1483.828 
SSV 2018/04/23 12:01:35.201 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:01:35.241 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:35.281 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:35.321 AML_SSV  08.833  1483.832 
SSV 2018/04/23 12:01:35.361 AML_SSV  08.833  1483.831 
SSV 2018/04/23 12:01:35.401 AML_SSV  08.831  1483.833 
SSV 2018/04/23 12:01:35.441 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:35.481 AML_SSV  08.832  1483.837 
SSV 2018/04/23 12:01:35.521 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:35.561 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:35.601 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:01:35.641 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:35.681 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:01:35.721 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:01:35.761 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:35.801 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:01:35.841 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:35.881 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:35.921 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:35.961 AML_SSV  08.832  1483.836 
SSV 2018/04/23 12:01:36.001 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:36.041 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:01:36.081 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:36.121 AML_SSV  08.832  1483.835 
SSV 2018/04/23 12:01:36.161 AML_SSV  08.830  1483.829 
SSV 2018/04/23 12:01:36.201 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:01:36.241 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:01:36.281 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:01:36.321 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:01:36.361 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:36.401 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:01:36.441 AML_SSV  08.833  1483.833 
SSV 2018/04/23 12:01:36.481 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:36.521 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:01:36.561 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:01:36.601 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:36.641 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:01:36.681 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:36.721 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:36.761 AML_SSV  08.834  1483.824 
SSV 2018/04/23 12:01:36.801 AML_SSV  08.834  1483.827 
SSV 2018/04/23 12:01:36.841 AML_SSV  08.833  1483.829 
SSV 2018/04/23 12:01:36.881 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:01:36.921 AML_SSV  08.831  1483.834 
SSV 2018/04/23 12:01:36.961 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:37.001 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:01:37.041 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:37.081 AML_SSV  08.832  1483.830 
SSV 2018/04/23 12:01:37.121 AML_SSV  08.830  1483.828 
SSV 2018/04/23 12:01:37.161 AML_SSV  08.829  1483.831 
SSV 2018/04/23 12:01:37.201 AML_SSV  08.829  1483.831 
SSV 2018/04/23 12:01:37.241 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:37.281 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:01:37.321 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:37.362 AML_SSV  08.832  1483.833 
SSV 2018/04/23 12:01:37.401 AML_SSV  08.830  1483.829 
SSV 2018/04/23 12:01:37.441 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:01:37.481 AML_SSV  08.831  1483.835 
SSV 2018/04/23 12:01:37.521 AML_SSV  08.832  1483.831 
SSV 2018/04/23 12:01:37.561 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:01:37.601 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:01:37.641 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:01:37.681 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:01:37.721 AML_SSV  08.831  1483.828 
SSV 2018/04/23 12:01:37.761 AML_SSV  08.831  1483.832 
SSV 2018/04/23 12:01:37.802 AML_SSV  08.830  1483.830 
SSV 2018/04/23 12:01:37.841 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:01:37.881 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:01:37.921 AML_SSV  08.831  1483.829 
SSV 2018/04/23 12:01:37.961 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:01:38.002 AML_SSV  08.830  1483.830 
SSV 2018/04/23 12:01:38.041 AML_SSV  08.830  1483.833 
SSV 2018/04/23 12:01:38.081 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:01:38.122 AML_SSV  08.830  1483.832 
SSV 2018/04/23 12:01:38.161 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:01:38.202 AML_SSV  08.830  1483.825 
SSV 2018/04/23 12:01:38.241 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:01:38.282 AML_SSV  08.832  1483.825 
SSV 2018/04/23 12:01:38.321 AML_SSV  08.831  1483.827 
SSV 2018/04/23 12:01:38.362 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:01:38.402 AML_SSV  08.830  1483.821 
SSV 2018/04/23 12:01:38.442 AML_SSV  08.830  1483.825 
SSV 2018/04/23 12:01:38.482 AML_SSV  08.830  1483.820 
SSV 2018/04/23 12:01:38.521 AML_SSV  08.831  1483.815 
SSV 2018/04/23 12:01:38.562 AML_SSV  08.830  1483.819 
SSV 2018/04/23 12:01:38.601 AML_SSV  08.831  1483.816 
SSV 2018/04/23 12:01:38.641 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:01:38.682 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:01:38.721 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:01:38.761 AML_SSV  08.831  1483.822 
SSV 2018/04/23 12:01:38.801 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:38.841 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:38.881 AML_SSV  08.829  1483.822 
SSV 2018/04/23 12:01:38.921 AML_SSV  08.830  1483.824 
SSV 2018/04/23 12:01:38.960 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:01:39.000 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:01:39.041 AML_SSV  08.830  1483.828 
SSV 2018/04/23 12:01:39.081 AML_SSV  08.831  1483.822 
SSV 2018/04/23 12:01:39.121 AML_SSV  08.830  1483.818 
SSV 2018/04/23 12:01:39.160 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:01:39.201 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:01:39.241 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:01:39.281 AML_SSV  08.830  1483.825 
SSV 2018/04/23 12:01:39.321 AML_SSV  08.830  1483.821 
SSV 2018/04/23 12:01:39.361 AML_SSV  08.830  1483.819 
SSV 2018/04/23 12:01:39.401 AML_SSV  08.830  1483.820 
SSV 2018/04/23 12:01:39.441 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:01:39.481 AML_SSV  08.829  1483.816 
SSV 2018/04/23 12:01:39.521 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:39.561 AML_SSV  08.830  1483.816 
SSV 2018/04/23 12:01:39.601 AML_SSV  08.829  1483.816 
SSV 2018/04/23 12:01:39.641 AML_SSV  08.830  1483.816 
SSV 2018/04/23 12:01:39.681 AML_SSV  08.830  1483.822 
SSV 2018/04/23 12:01:39.721 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:01:39.761 AML_SSV  08.831  1483.817 
SSV 2018/04/23 12:01:39.801 AML_SSV  08.831  1483.823 
SSV 2018/04/23 12:01:39.841 AML_SSV  08.831  1483.816 
SSV 2018/04/23 12:01:39.881 AML_SSV  08.830  1483.818 
SSV 2018/04/23 12:01:39.921 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:39.961 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:40.001 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:40.041 AML_SSV  08.830  1483.820 
SSV 2018/04/23 12:01:40.081 AML_SSV  08.830  1483.819 
SSV 2018/04/23 12:01:40.121 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:40.161 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:40.201 AML_SSV  08.828  1483.819 
SSV 2018/04/23 12:01:40.241 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:40.281 AML_SSV  08.830  1483.817 
SSV 2018/04/23 12:01:40.321 AML_SSV  08.829  1483.822 
SSV 2018/04/23 12:01:40.361 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:40.401 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:40.441 AML_SSV  08.829  1483.815 
SSV 2018/04/23 12:01:40.481 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:01:40.521 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:01:40.561 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:01:40.601 AML_SSV  08.831  1483.815 
SSV 2018/04/23 12:01:40.641 AML_SSV  08.830  1483.817 
SSV 2018/04/23 12:01:40.681 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:01:40.721 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:01:40.761 AML_SSV  08.831  1483.816 
SSV 2018/04/23 12:01:40.801 AML_SSV  08.830  1483.817 
SSV 2018/04/23 12:01:40.841 AML_SSV  08.831  1483.815 
SSV 2018/04/23 12:01:40.881 AML_SSV  08.830  1483.814 
SSV 2018/04/23 12:01:40.921 AML_SSV  08.831  1483.809 
SSV 2018/04/23 12:01:40.961 AML_SSV  08.829  1483.818 
SSV 2018/04/23 12:01:41.001 AML_SSV  08.829  1483.816 
SSV 2018/04/23 12:01:41.041 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:01:41.081 AML_SSV  08.826  1483.818 
SSV 2018/04/23 12:01:41.121 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:41.161 AML_SSV  08.829  1483.818 
SSV 2018/04/23 12:01:41.201 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:41.241 AML_SSV  08.829  1483.813 
SSV 2018/04/23 12:01:41.281 AML_SSV  08.829  1483.810 
SSV 2018/04/23 12:01:41.321 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:41.361 AML_SSV  08.830  1483.815 
SSV 2018/04/23 12:01:41.401 AML_SSV  08.829  1483.818 
SSV 2018/04/23 12:01:41.441 AML_SSV  08.829  1483.813 
SSV 2018/04/23 12:01:41.481 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:41.521 AML_SSV  08.829  1483.814 
SSV 2018/04/23 12:01:41.561 AML_SSV  08.829  1483.814 
SSV 2018/04/23 12:01:41.601 AML_SSV  08.828  1483.816 
SSV 2018/04/23 12:01:41.641 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:41.681 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:41.721 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:41.761 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:41.801 AML_SSV  08.826  1483.816 
SSV 2018/04/23 12:01:41.841 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:41.881 AML_SSV  08.827  1483.817 
SSV 2018/04/23 12:01:41.921 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:41.961 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:42.001 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:42.041 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:42.081 AML_SSV  08.828  1483.819 
SSV 2018/04/23 12:01:42.121 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:42.161 AML_SSV  08.829  1483.815 
SSV 2018/04/23 12:01:42.201 AML_SSV  08.830  1483.816 
SSV 2018/04/23 12:01:42.241 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:42.281 AML_SSV  08.828  1483.823 
SSV 2018/04/23 12:01:42.321 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:42.361 AML_SSV  08.828  1483.809 
SSV 2018/04/23 12:01:42.401 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:42.441 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:42.481 AML_SSV  08.828  1483.816 
SSV 2018/04/23 12:01:42.521 AML_SSV  08.828  1483.819 
SSV 2018/04/23 12:01:42.561 AML_SSV  08.828  1483.821 
SSV 2018/04/23 12:01:42.601 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:42.641 AML_SSV  08.828  1483.819 
SSV 2018/04/23 12:01:42.681 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:42.721 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:42.761 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:01:42.801 AML_SSV  08.827  1483.822 
SSV 2018/04/23 12:01:42.841 AML_SSV  08.828  1483.823 
SSV 2018/04/23 12:01:42.881 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:42.921 AML_SSV  08.827  1483.820 
SSV 2018/04/23 12:01:42.961 AML_SSV  08.827  1483.823 
SSV 2018/04/23 12:01:43.001 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:43.041 AML_SSV  08.825  1483.820 
SSV 2018/04/23 12:01:43.081 AML_SSV  08.825  1483.822 
SSV 2018/04/23 12:01:43.121 AML_SSV  08.826  1483.822 
SSV 2018/04/23 12:01:43.161 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:01:43.201 AML_SSV  08.828  1483.821 
SSV 2018/04/23 12:01:43.241 AML_SSV  08.829  1483.820 
SSV 2018/04/23 12:01:43.281 AML_SSV  08.829  1483.817 
SSV 2018/04/23 12:01:43.321 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:43.361 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:43.401 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:43.441 AML_SSV  08.827  1483.822 
SSV 2018/04/23 12:01:43.481 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:01:43.521 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:01:43.561 AML_SSV  08.828  1483.822 
SSV 2018/04/23 12:01:43.601 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:01:43.641 AML_SSV  08.827  1483.821 
SSV 2018/04/23 12:01:43.681 AML_SSV  08.826  1483.818 
SSV 2018/04/23 12:01:43.721 AML_SSV  08.827  1483.817 
SSV 2018/04/23 12:01:43.761 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:43.801 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:01:43.841 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:43.881 AML_SSV  08.826  1483.819 
SSV 2018/04/23 12:01:43.921 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:01:43.961 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:44.001 AML_SSV  08.827  1483.823 
SSV 2018/04/23 12:01:44.041 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:44.081 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:44.121 AML_SSV  08.827  1483.817 
SSV 2018/04/23 12:01:44.161 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:01:44.201 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:01:44.241 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:44.281 AML_SSV  08.829  1483.821 
SSV 2018/04/23 12:01:44.321 AML_SSV  08.828  1483.813 
SSV 2018/04/23 12:01:44.361 AML_SSV  08.828  1483.814 
SSV 2018/04/23 12:01:44.401 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:01:44.441 AML_SSV  08.828  1483.821 
SSV 2018/04/23 12:01:44.481 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:44.521 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:44.561 AML_SSV  08.826  1483.819 
SSV 2018/04/23 12:01:44.601 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:44.641 AML_SSV  08.829  1483.819 
SSV 2018/04/23 12:01:44.681 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:01:44.721 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:44.761 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:01:44.801 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:44.841 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:44.881 AML_SSV  08.826  1483.819 
SSV 2018/04/23 12:01:44.921 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:01:44.961 AML_SSV  08.827  1483.822 
SSV 2018/04/23 12:01:45.001 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:45.041 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:45.081 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:45.121 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:45.161 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:45.201 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:45.241 AML_SSV  08.828  1483.812 
SSV 2018/04/23 12:01:45.281 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:45.321 AML_SSV  08.828  1483.817 
SSV 2018/04/23 12:01:45.361 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:45.401 AML_SSV  08.827  1483.816 
SSV 2018/04/23 12:01:45.441 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:45.481 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:45.521 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:45.561 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:45.601 AML_SSV  08.828  1483.806 
SSV 2018/04/23 12:01:45.641 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:45.682 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:45.721 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:01:45.761 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:01:45.801 AML_SSV  08.826  1483.816 
SSV 2018/04/23 12:01:45.841 AML_SSV  08.825  1483.815 
SSV 2018/04/23 12:01:45.881 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:45.921 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:45.961 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:46.001 AML_SSV  08.825  1483.816 
SSV 2018/04/23 12:01:46.041 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:01:46.081 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:01:46.121 AML_SSV  08.828  1483.810 
SSV 2018/04/23 12:01:46.161 AML_SSV  08.828  1483.815 
SSV 2018/04/23 12:01:46.201 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:01:46.241 AML_SSV  08.827  1483.817 
SSV 2018/04/23 12:01:46.281 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:01:46.321 AML_SSV  08.828  1483.808 
SSV 2018/04/23 12:01:46.361 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:46.401 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:01:46.441 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:01:46.481 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:46.521 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:46.561 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:46.601 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:01:46.641 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:46.681 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:46.721 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:46.762 AML_SSV  08.825  1483.805 
SSV 2018/04/23 12:01:46.801 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:46.841 AML_SSV  08.826  1483.799 
SSV 2018/04/23 12:01:46.882 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:46.922 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:01:46.962 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:47.002 AML_SSV  08.827  1483.806 
SSV 2018/04/23 12:01:47.042 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:47.082 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:47.122 AML_SSV  08.827  1483.805 
SSV 2018/04/23 12:01:47.161 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:47.201 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:47.241 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:47.282 AML_SSV  08.828  1483.803 
SSV 2018/04/23 12:01:47.322 AML_SSV  08.828  1483.805 
SSV 2018/04/23 12:01:47.362 AML_SSV  08.828  1483.811 
SSV 2018/04/23 12:01:47.401 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:47.441 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:01:47.481 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:47.521 AML_SSV  08.824  1483.803 
SSV 2018/04/23 12:01:47.561 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:01:47.601 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:47.642 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:47.682 AML_SSV  08.827  1483.807 
SSV 2018/04/23 12:01:47.722 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:47.762 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:47.802 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:47.841 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:01:47.882 AML_SSV  08.824  1483.810 
SSV 2018/04/23 12:01:47.922 AML_SSV  08.823  1483.810 
SSV 2018/04/23 12:01:47.961 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:01:48.001 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:48.042 AML_SSV  08.827  1483.803 
SSV 2018/04/23 12:01:48.082 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:48.122 AML_SSV  08.827  1483.803 
SSV 2018/04/23 12:01:48.162 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:48.202 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:48.242 AML_SSV  08.824  1483.807 
SSV 2018/04/23 12:01:48.282 AML_SSV  08.825  1483.801 
SSV 2018/04/23 12:01:48.322 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:01:48.362 AML_SSV  08.825  1483.801 
SSV 2018/04/23 12:01:48.402 AML_SSV  08.826  1483.800 
SSV 2018/04/23 12:01:48.442 AML_SSV  08.826  1483.798 
SSV 2018/04/23 12:01:48.482 AML_SSV  08.827  1483.802 
SSV 2018/04/23 12:01:48.522 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:01:48.562 AML_SSV  08.825  1483.796 
SSV 2018/04/23 12:01:48.602 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:48.642 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:01:48.682 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:48.722 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:01:48.762 AML_SSV  08.825  1483.802 
SSV 2018/04/23 12:01:48.802 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:01:48.842 AML_SSV  08.826  1483.800 
SSV 2018/04/23 12:01:48.882 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:48.922 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:01:48.962 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:49.002 AML_SSV  08.827  1483.799 
SSV 2018/04/23 12:01:49.042 AML_SSV  08.826  1483.797 
SSV 2018/04/23 12:01:49.082 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:01:49.122 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:49.162 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:01:49.202 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:01:49.242 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:49.282 AML_SSV  08.824  1483.807 
SSV 2018/04/23 12:01:49.322 AML_SSV  08.824  1483.803 
SSV 2018/04/23 12:01:49.362 AML_SSV  08.825  1483.795 
SSV 2018/04/23 12:01:49.402 AML_SSV  08.826  1483.797 
SSV 2018/04/23 12:01:49.442 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:49.482 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:49.522 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:49.562 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:01:49.602 AML_SSV  08.827  1483.808 
SSV 2018/04/23 12:01:49.642 AML_SSV  08.828  1483.807 
SSV 2018/04/23 12:01:49.682 AML_SSV  08.827  1483.804 
SSV 2018/04/23 12:01:49.722 AML_SSV  08.827  1483.796 
SSV 2018/04/23 12:01:49.762 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:01:49.801 AML_SSV  08.824  1483.801 
SSV 2018/04/23 12:01:49.842 AML_SSV  08.824  1483.804 
SSV 2018/04/23 12:01:49.881 AML_SSV  08.824  1483.809 
SSV 2018/04/23 12:01:49.921 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:01:49.961 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:01:50.001 AML_SSV  08.826  1483.796 
SSV 2018/04/23 12:01:50.041 AML_SSV  08.826  1483.793 
SSV 2018/04/23 12:01:50.081 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:50.121 AML_SSV  08.825  1483.804 
SSV 2018/04/23 12:01:50.162 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:50.201 AML_SSV  08.824  1483.807 
SSV 2018/04/23 12:01:50.241 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:01:50.281 AML_SSV  08.824  1483.809 
SSV 2018/04/23 12:01:50.321 AML_SSV  08.824  1483.802 
SSV 2018/04/23 12:01:50.361 AML_SSV  08.824  1483.807 
SSV 2018/04/23 12:01:50.401 AML_SSV  08.824  1483.804 
SSV 2018/04/23 12:01:50.441 AML_SSV  08.824  1483.806 
SSV 2018/04/23 12:01:50.481 AML_SSV  08.824  1483.803 
SSV 2018/04/23 12:01:50.521 AML_SSV  08.825  1483.802 
SSV 2018/04/23 12:01:50.561 AML_SSV  08.825  1483.804 
SSV 2018/04/23 12:01:50.601 AML_SSV  08.825  1483.803 
SSV 2018/04/23 12:01:50.641 AML_SSV  08.826  1483.803 
SSV 2018/04/23 12:01:50.681 AML_SSV  08.826  1483.805 
SSV 2018/04/23 12:01:50.721 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:01:50.761 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:01:50.801 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:01:50.841 AML_SSV  08.825  1483.801 
SSV 2018/04/23 12:01:50.881 AML_SSV  08.825  1483.794 
SSV 2018/04/23 12:01:50.921 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:01:50.961 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:51.001 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:01:51.041 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:01:51.081 AML_SSV  08.825  1483.805 
SSV 2018/04/23 12:01:51.121 AML_SSV  08.825  1483.804 
SSV 2018/04/23 12:01:51.161 AML_SSV  08.825  1483.798 
SSV 2018/04/23 12:01:51.201 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:01:51.241 AML_SSV  08.825  1483.799 
SSV 2018/04/23 12:01:51.281 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:01:51.321 AML_SSV  08.825  1483.803 
SSV 2018/04/23 12:01:51.361 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:01:51.401 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:01:51.441 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:01:51.481 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:01:51.521 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:01:51.561 AML_SSV  08.824  1483.801 
SSV 2018/04/23 12:01:51.601 AML_SSV  08.826  1483.799 
SSV 2018/04/23 12:01:51.641 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:01:51.681 AML_SSV  08.825  1483.799 
SSV 2018/04/23 12:01:51.721 AML_SSV  08.825  1483.802 
SSV 2018/04/23 12:01:51.761 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:01:51.801 AML_SSV  08.824  1483.798 
SSV 2018/04/23 12:01:51.841 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:01:51.881 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:01:51.921 AML_SSV  08.825  1483.799 
SSV 2018/04/23 12:01:51.961 AML_SSV  08.825  1483.790 
SSV 2018/04/23 12:01:52.001 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:01:52.041 AML_SSV  08.825  1483.795 
SSV 2018/04/23 12:01:52.081 AML_SSV  08.825  1483.795 
SSV 2018/04/23 12:01:52.121 AML_SSV  08.825  1483.796 
SSV 2018/04/23 12:01:52.161 AML_SSV  08.825  1483.796 
SSV 2018/04/23 12:01:52.201 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:01:52.241 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:52.281 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:52.321 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:52.361 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:52.401 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:01:52.441 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:01:52.481 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:01:52.521 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:52.561 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:01:52.601 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:01:52.641 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:01:52.681 AML_SSV  08.822  1483.789 
SSV 2018/04/23 12:01:52.721 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:01:52.761 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:52.801 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:01:52.841 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:01:52.881 AML_SSV  08.823  1483.789 
SSV 2018/04/23 12:01:52.921 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:01:52.961 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:01:53.001 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:01:53.041 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:01:53.081 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:01:53.121 AML_SSV  08.825  1483.791 
SSV 2018/04/23 12:01:53.161 AML_SSV  08.825  1483.788 
SSV 2018/04/23 12:01:53.201 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:53.241 AML_SSV  08.824  1483.787 
SSV 2018/04/23 12:01:53.281 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:01:53.321 AML_SSV  08.825  1483.791 
SSV 2018/04/23 12:01:53.361 AML_SSV  08.825  1483.791 
SSV 2018/04/23 12:01:53.401 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:53.441 AML_SSV  08.824  1483.789 
SSV 2018/04/23 12:01:53.481 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:01:53.521 AML_SSV  08.823  1483.787 
SSV 2018/04/23 12:01:53.561 AML_SSV  08.822  1483.788 
SSV 2018/04/23 12:01:53.601 AML_SSV  08.822  1483.793 
SSV 2018/04/23 12:01:53.641 AML_SSV  08.824  1483.789 
SSV 2018/04/23 12:01:53.681 AML_SSV  08.824  1483.777 
SSV 2018/04/23 12:01:53.721 AML_SSV  08.824  1483.788 
SSV 2018/04/23 12:01:53.761 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:01:53.801 AML_SSV  08.823  1483.784 
SSV 2018/04/23 12:01:53.841 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:53.881 AML_SSV  08.824  1483.784 
SSV 2018/04/23 12:01:53.921 AML_SSV  08.824  1483.779 
SSV 2018/04/23 12:01:53.961 AML_SSV  08.824  1483.785 
SSV 2018/04/23 12:01:54.001 AML_SSV  08.824  1483.781 
SSV 2018/04/23 12:01:54.041 AML_SSV  08.824  1483.782 
SSV 2018/04/23 12:01:54.081 AML_SSV  08.822  1483.781 
SSV 2018/04/23 12:01:54.121 AML_SSV  08.823  1483.784 
SSV 2018/04/23 12:01:54.161 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:01:54.201 AML_SSV  08.824  1483.783 
SSV 2018/04/23 12:01:54.241 AML_SSV  08.825  1483.789 
SSV 2018/04/23 12:01:54.281 AML_SSV  08.825  1483.785 
SSV 2018/04/23 12:01:54.321 AML_SSV  08.826  1483.791 
SSV 2018/04/23 12:01:54.361 AML_SSV  08.826  1483.790 
SSV 2018/04/23 12:01:54.401 AML_SSV  08.826  1483.791 
SSV 2018/04/23 12:01:54.441 AML_SSV  08.825  1483.791 
SSV 2018/04/23 12:01:54.481 AML_SSV  08.825  1483.784 
SSV 2018/04/23 12:01:54.521 AML_SSV  08.825  1483.787 
SSV 2018/04/23 12:01:54.561 AML_SSV  08.825  1483.789 
SSV 2018/04/23 12:01:54.601 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:01:54.641 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:54.681 AML_SSV  08.825  1483.790 
SSV 2018/04/23 12:01:54.721 AML_SSV  08.826  1483.788 
SSV 2018/04/23 12:01:54.761 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:54.801 AML_SSV  08.825  1483.791 
SSV 2018/04/23 12:01:54.841 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:01:54.881 AML_SSV  08.825  1483.792 
SSV 2018/04/23 12:01:54.921 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:01:54.961 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:01:55.001 AML_SSV  08.826  1483.785 
SSV 2018/04/23 12:01:55.041 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:01:55.081 AML_SSV  08.825  1483.784 
SSV 2018/04/23 12:01:55.121 AML_SSV  08.825  1483.786 
SSV 2018/04/23 12:01:55.161 AML_SSV  08.826  1483.786 
SSV 2018/04/23 12:01:55.201 AML_SSV  08.826  1483.784 
SSV 2018/04/23 12:01:55.241 AML_SSV  08.826  1483.788 
SSV 2018/04/23 12:01:55.281 AML_SSV  08.826  1483.786 
SSV 2018/04/23 12:01:55.321 AML_SSV  08.825  1483.782 
SSV 2018/04/23 12:01:55.361 AML_SSV  08.825  1483.781 
SSV 2018/04/23 12:01:55.401 AML_SSV  08.825  1483.780 
SSV 2018/04/23 12:01:55.441 AML_SSV  08.825  1483.785 
SSV 2018/04/23 12:01:55.482 AML_SSV  08.823  1483.786 
SSV 2018/04/23 12:01:55.522 AML_SSV  08.823  1483.790 
SSV 2018/04/23 12:01:55.561 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:01:55.601 AML_SSV  08.823  1483.789 
SSV 2018/04/23 12:01:55.642 AML_SSV  08.823  1483.787 
SSV 2018/04/23 12:01:55.681 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:01:55.721 AML_SSV  08.823  1483.787 
SSV 2018/04/23 12:01:55.761 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:01:55.801 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:01:55.841 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:01:55.882 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:01:55.922 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:01:55.962 AML_SSV  08.823  1483.798 
SSV 2018/04/23 12:01:56.002 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:01:56.042 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:56.082 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:01:56.122 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:01:56.162 AML_SSV  08.823  1483.787 
SSV 2018/04/23 12:01:56.201 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:01:56.241 AML_SSV  08.824  1483.784 
SSV 2018/04/23 12:01:56.281 AML_SSV  08.825  1483.782 
SSV 2018/04/23 12:01:56.321 AML_SSV  08.824  1483.782 
SSV 2018/04/23 12:01:56.362 AML_SSV  08.824  1483.784 
SSV 2018/04/23 12:01:56.401 AML_SSV  08.824  1483.787 
SSV 2018/04/23 12:01:56.442 AML_SSV  08.823  1483.784 
SSV 2018/04/23 12:01:56.482 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:56.522 AML_SSV  08.823  1483.786 
SSV 2018/04/23 12:01:56.562 AML_SSV  08.823  1483.783 
SSV 2018/04/23 12:01:56.601 AML_SSV  08.824  1483.785 
SSV 2018/04/23 12:01:56.641 AML_SSV  08.824  1483.780 
SSV 2018/04/23 12:01:56.681 AML_SSV  08.824  1483.777 
SSV 2018/04/23 12:01:56.722 AML_SSV  08.824  1483.785 
SSV 2018/04/23 12:01:56.762 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:56.802 AML_SSV  08.822  1483.785 
SSV 2018/04/23 12:01:56.842 AML_SSV  08.821  1483.781 
SSV 2018/04/23 12:01:56.882 AML_SSV  08.821  1483.784 
SSV 2018/04/23 12:01:56.922 AML_SSV  08.821  1483.785 
SSV 2018/04/23 12:01:56.962 AML_SSV  08.823  1483.783 
SSV 2018/04/23 12:01:57.002 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:57.042 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:57.082 AML_SSV  08.822  1483.789 
SSV 2018/04/23 12:01:57.122 AML_SSV  08.821  1483.781 
SSV 2018/04/23 12:01:57.162 AML_SSV  08.821  1483.783 
SSV 2018/04/23 12:01:57.202 AML_SSV  08.821  1483.786 
SSV 2018/04/23 12:01:57.242 AML_SSV  08.822  1483.782 
SSV 2018/04/23 12:01:57.282 AML_SSV  08.822  1483.783 
SSV 2018/04/23 12:01:57.322 AML_SSV  08.823  1483.789 
SSV 2018/04/23 12:01:57.362 AML_SSV  08.822  1483.788 
SSV 2018/04/23 12:01:57.402 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:57.442 AML_SSV  08.822  1483.786 
SSV 2018/04/23 12:01:57.482 AML_SSV  08.821  1483.793 
SSV 2018/04/23 12:01:57.522 AML_SSV  08.822  1483.784 
SSV 2018/04/23 12:01:57.562 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:57.602 AML_SSV  08.821  1483.791 
SSV 2018/04/23 12:01:57.642 AML_SSV  08.822  1483.793 
SSV 2018/04/23 12:01:57.682 AML_SSV  08.822  1483.795 
SSV 2018/04/23 12:01:57.722 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:01:57.762 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:01:57.802 AML_SSV  08.821  1483.792 
SSV 2018/04/23 12:01:57.842 AML_SSV  08.821  1483.792 
SSV 2018/04/23 12:01:57.882 AML_SSV  08.820  1483.791 
SSV 2018/04/23 12:01:57.922 AML_SSV  08.822  1483.787 
SSV 2018/04/23 12:01:57.962 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:01:58.002 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:01:58.042 AML_SSV  08.825  1483.789 
SSV 2018/04/23 12:01:58.082 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:01:58.122 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:01:58.162 AML_SSV  08.822  1483.794 
SSV 2018/04/23 12:01:58.202 AML_SSV  08.822  1483.790 
SSV 2018/04/23 12:01:58.242 AML_SSV  08.822  1483.790 
SSV 2018/04/23 12:01:58.282 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:01:58.322 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:01:58.362 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:01:58.402 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:01:58.442 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:01:58.482 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:01:58.522 AML_SSV  08.821  1483.790 
SSV 2018/04/23 12:01:58.562 AML_SSV  08.822  1483.798 
SSV 2018/04/23 12:01:58.602 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:58.642 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:01:58.682 AML_SSV  08.822  1483.793 
SSV 2018/04/23 12:01:58.722 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:01:58.762 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:58.802 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:01:58.842 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:01:58.882 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:01:58.922 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:01:58.962 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:01:59.002 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:01:59.042 AML_SSV  08.823  1483.790 
SSV 2018/04/23 12:01:59.082 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:01:59.122 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:01:59.162 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:01:59.202 AML_SSV  08.823  1483.790 
SSV 2018/04/23 12:01:59.242 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:01:59.282 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:01:59.322 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:01:59.362 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:01:59.402 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:01:59.442 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:01:59.482 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:01:59.522 AML_SSV  08.822  1483.798 
SSV 2018/04/23 12:01:59.562 AML_SSV  08.822  1483.803 
SSV 2018/04/23 12:01:59.602 AML_SSV  08.822  1483.804 
SSV 2018/04/23 12:01:59.642 AML_SSV  08.822  1483.798 
SSV 2018/04/23 12:01:59.682 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:01:59.722 AML_SSV  08.822  1483.800 
SSV 2018/04/23 12:01:59.762 AML_SSV  08.821  1483.798 
SSV 2018/04/23 12:01:59.802 AML_SSV  08.821  1483.799 
SSV 2018/04/23 12:01:59.842 AML_SSV  08.821  1483.802 
SSV 2018/04/23 12:01:59.882 AML_SSV  08.822  1483.803 
SSV 2018/04/23 12:01:59.922 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:01:59.962 AML_SSV  08.822  1483.801 
SSV 2018/04/23 12:02:00.002 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:02:00.042 AML_SSV  08.823  1483.800 
SSV 2018/04/23 12:02:00.082 AML_SSV  08.823  1483.805 
SSV 2018/04/23 12:02:00.122 AML_SSV  08.824  1483.805 
SSV 2018/04/23 12:02:00.162 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:02:00.202 AML_SSV  08.824  1483.804 
SSV 2018/04/23 12:02:00.242 AML_SSV  08.824  1483.804 
SSV 2018/04/23 12:02:00.282 AML_SSV  08.823  1483.808 
SSV 2018/04/23 12:02:00.322 AML_SSV  08.823  1483.810 
SSV 2018/04/23 12:02:00.362 AML_SSV  08.824  1483.806 
SSV 2018/04/23 12:02:00.402 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:02:00.442 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:02:00.482 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:02:00.522 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:02:00.562 AML_SSV  08.824  1483.810 
SSV 2018/04/23 12:02:00.602 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:02:00.642 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:02:00.682 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:00.722 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:02:00.762 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:02:00.802 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:02:00.842 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:02:00.881 AML_SSV  08.824  1483.819 
SSV 2018/04/23 12:02:00.921 AML_SSV  08.824  1483.814 
SSV 2018/04/23 12:02:00.962 AML_SSV  08.822  1483.805 
SSV 2018/04/23 12:02:01.002 AML_SSV  08.824  1483.810 
SSV 2018/04/23 12:02:01.041 AML_SSV  08.824  1483.812 
SSV 2018/04/23 12:02:01.081 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:02:01.121 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:02:01.161 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:02:01.201 AML_SSV  08.824  1483.811 
SSV 2018/04/23 12:02:01.241 AML_SSV  08.824  1483.811 
SSV 2018/04/23 12:02:01.281 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:02:01.321 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:01.361 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:02:01.401 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:02:01.441 AML_SSV  08.824  1483.812 
SSV 2018/04/23 12:02:01.481 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:02:01.521 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:02:01.561 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:02:01.601 AML_SSV  08.826  1483.816 
SSV 2018/04/23 12:02:01.641 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:02:01.681 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:02:01.721 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:01.761 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:02:01.801 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:01.841 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:02:01.881 AML_SSV  08.825  1483.815 
SSV 2018/04/23 12:02:01.921 AML_SSV  08.826  1483.814 
SSV 2018/04/23 12:02:01.961 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:02.001 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:02.041 AML_SSV  08.826  1483.809 
SSV 2018/04/23 12:02:02.081 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:02:02.121 AML_SSV  08.824  1483.812 
SSV 2018/04/23 12:02:02.161 AML_SSV  08.824  1483.812 
SSV 2018/04/23 12:02:02.201 AML_SSV  08.824  1483.811 
SSV 2018/04/23 12:02:02.241 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:02:02.281 AML_SSV  08.824  1483.810 
SSV 2018/04/23 12:02:02.321 AML_SSV  08.824  1483.809 
SSV 2018/04/23 12:02:02.361 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:02.401 AML_SSV  08.825  1483.819 
SSV 2018/04/23 12:02:02.441 AML_SSV  08.825  1483.814 
SSV 2018/04/23 12:02:02.481 AML_SSV  08.824  1483.806 
SSV 2018/04/23 12:02:02.521 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:02:02.561 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:02.601 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:02:02.641 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:02:02.681 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:02:02.721 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:02:02.761 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:02:02.801 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:02.841 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:02:02.881 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:02:02.921 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:02:02.961 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:02:03.001 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:02:03.041 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:02:03.081 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:03.121 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:02:03.161 AML_SSV  08.825  1483.813 
SSV 2018/04/23 12:02:03.201 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:03.241 AML_SSV  08.824  1483.807 
SSV 2018/04/23 12:02:03.281 AML_SSV  08.825  1483.812 
SSV 2018/04/23 12:02:03.321 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:02:03.361 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:02:03.401 AML_SSV  08.825  1483.810 
SSV 2018/04/23 12:02:03.441 AML_SSV  08.824  1483.810 
SSV 2018/04/23 12:02:03.481 AML_SSV  08.824  1483.814 
SSV 2018/04/23 12:02:03.521 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:03.561 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:02:03.601 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:02:03.641 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:02:03.681 AML_SSV  08.826  1483.810 
SSV 2018/04/23 12:02:03.721 AML_SSV  08.826  1483.808 
SSV 2018/04/23 12:02:03.761 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:02:03.801 AML_SSV  08.826  1483.813 
SSV 2018/04/23 12:02:03.841 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:02:03.881 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:02:03.921 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:02:03.961 AML_SSV  08.825  1483.804 
SSV 2018/04/23 12:02:04.001 AML_SSV  08.824  1483.805 
SSV 2018/04/23 12:02:04.041 AML_SSV  08.825  1483.815 
SSV 2018/04/23 12:02:04.081 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:02:04.121 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:02:04.161 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:02:04.201 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:04.241 AML_SSV  08.823  1483.803 
SSV 2018/04/23 12:02:04.281 AML_SSV  08.823  1483.808 
SSV 2018/04/23 12:02:04.321 AML_SSV  08.825  1483.806 
SSV 2018/04/23 12:02:04.362 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:02:04.401 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:02:04.441 AML_SSV  08.826  1483.807 
SSV 2018/04/23 12:02:04.481 AML_SSV  08.827  1483.810 
SSV 2018/04/23 12:02:04.521 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:04.561 AML_SSV  08.825  1483.809 
SSV 2018/04/23 12:02:04.601 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:04.641 AML_SSV  08.824  1483.806 
SSV 2018/04/23 12:02:04.681 AML_SSV  08.826  1483.806 
SSV 2018/04/23 12:02:04.721 AML_SSV  08.826  1483.811 
SSV 2018/04/23 12:02:04.761 AML_SSV  08.827  1483.813 
SSV 2018/04/23 12:02:04.801 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:02:04.841 AML_SSV  08.826  1483.804 
SSV 2018/04/23 12:02:04.881 AML_SSV  08.825  1483.804 
SSV 2018/04/23 12:02:04.921 AML_SSV  08.825  1483.807 
SSV 2018/04/23 12:02:04.961 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:02:05.001 AML_SSV  08.825  1483.811 
SSV 2018/04/23 12:02:05.041 AML_SSV  08.825  1483.808 
SSV 2018/04/23 12:02:05.081 AML_SSV  08.825  1483.805 
SSV 2018/04/23 12:02:05.121 AML_SSV  08.824  1483.804 
SSV 2018/04/23 12:02:05.161 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:02:05.202 AML_SSV  08.825  1483.799 
SSV 2018/04/23 12:02:05.241 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:02:05.281 AML_SSV  08.825  1483.801 
SSV 2018/04/23 12:02:05.322 AML_SSV  08.826  1483.801 
SSV 2018/04/23 12:02:05.361 AML_SSV  08.825  1483.801 
SSV 2018/04/23 12:02:05.401 AML_SSV  08.825  1483.797 
SSV 2018/04/23 12:02:05.441 AML_SSV  08.824  1483.802 
SSV 2018/04/23 12:02:05.482 AML_SSV  08.824  1483.804 
SSV 2018/04/23 12:02:05.521 AML_SSV  08.824  1483.803 
SSV 2018/04/23 12:02:05.562 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:02:05.601 AML_SSV  08.824  1483.808 
SSV 2018/04/23 12:02:05.642 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:02:05.682 AML_SSV  08.824  1483.806 
SSV 2018/04/23 12:02:05.722 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:05.761 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:02:05.801 AML_SSV  08.825  1483.800 
SSV 2018/04/23 12:02:05.841 AML_SSV  08.825  1483.796 
SSV 2018/04/23 12:02:05.882 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:05.922 AML_SSV  08.823  1483.799 
SSV 2018/04/23 12:02:05.961 AML_SSV  08.824  1483.805 
SSV 2018/04/23 12:02:06.002 AML_SSV  08.822  1483.797 
SSV 2018/04/23 12:02:06.042 AML_SSV  08.822  1483.804 
SSV 2018/04/23 12:02:06.082 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:02:06.122 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:06.162 AML_SSV  08.825  1483.794 
SSV 2018/04/23 12:02:06.201 AML_SSV  08.826  1483.798 
SSV 2018/04/23 12:02:06.242 AML_SSV  08.826  1483.795 
SSV 2018/04/23 12:02:06.282 AML_SSV  08.826  1483.802 
SSV 2018/04/23 12:02:06.322 AML_SSV  08.826  1483.797 
SSV 2018/04/23 12:02:06.362 AML_SSV  08.824  1483.801 
SSV 2018/04/23 12:02:06.402 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:02:06.442 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:06.482 AML_SSV  08.822  1483.794 
SSV 2018/04/23 12:02:06.522 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:02:06.562 AML_SSV  08.824  1483.798 
SSV 2018/04/23 12:02:06.602 AML_SSV  08.825  1483.794 
SSV 2018/04/23 12:02:06.642 AML_SSV  08.826  1483.798 
SSV 2018/04/23 12:02:06.682 AML_SSV  08.827  1483.796 
SSV 2018/04/23 12:02:06.722 AML_SSV  08.827  1483.794 
SSV 2018/04/23 12:02:06.762 AML_SSV  08.826  1483.791 
SSV 2018/04/23 12:02:06.802 AML_SSV  08.826  1483.794 
SSV 2018/04/23 12:02:06.842 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:02:06.882 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:02:06.922 AML_SSV  08.823  1483.789 
SSV 2018/04/23 12:02:06.962 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:02:07.002 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:02:07.042 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:02:07.082 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:07.122 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:07.162 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:07.202 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:02:07.242 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:07.282 AML_SSV  08.824  1483.798 
SSV 2018/04/23 12:02:07.322 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:07.362 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:02:07.402 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:02:07.442 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:07.482 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:07.522 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:07.562 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:07.602 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:07.642 AML_SSV  08.824  1483.800 
SSV 2018/04/23 12:02:07.682 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:02:07.722 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:07.762 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:02:07.802 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:07.842 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:02:07.882 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:07.922 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:02:07.962 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:08.002 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:02:08.042 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:08.082 AML_SSV  08.823  1483.790 
SSV 2018/04/23 12:02:08.122 AML_SSV  08.823  1483.804 
SSV 2018/04/23 12:02:08.162 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:02:08.202 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:02:08.242 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:08.282 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:02:08.322 AML_SSV  08.822  1483.793 
SSV 2018/04/23 12:02:08.362 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:08.402 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:08.442 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:02:08.482 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:08.522 AML_SSV  08.824  1483.785 
SSV 2018/04/23 12:02:08.562 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:02:08.602 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:02:08.642 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:02:08.682 AML_SSV  08.821  1483.792 
SSV 2018/04/23 12:02:08.722 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:02:08.762 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:02:08.802 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:02:08.842 AML_SSV  08.824  1483.799 
SSV 2018/04/23 12:02:08.882 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:08.922 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:08.962 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:09.002 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:09.042 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:02:09.082 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:02:09.122 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:09.162 AML_SSV  08.823  1483.791 
SSV 2018/04/23 12:02:09.202 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:09.242 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:02:09.282 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:09.322 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:09.362 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:02:09.402 AML_SSV  08.825  1483.791 
SSV 2018/04/23 12:02:09.442 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:02:09.482 AML_SSV  08.825  1483.796 
SSV 2018/04/23 12:02:09.522 AML_SSV  08.823  1483.789 
SSV 2018/04/23 12:02:09.562 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:09.602 AML_SSV  08.822  1483.795 
SSV 2018/04/23 12:02:09.642 AML_SSV  08.821  1483.793 
SSV 2018/04/23 12:02:09.682 AML_SSV  08.822  1483.797 
SSV 2018/04/23 12:02:09.722 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:09.762 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:09.802 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:09.842 AML_SSV  08.822  1483.791 
SSV 2018/04/23 12:02:09.882 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:09.922 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:09.962 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:02:10.002 AML_SSV  08.826  1483.791 
SSV 2018/04/23 12:02:10.042 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:02:10.082 AML_SSV  08.826  1483.791 
SSV 2018/04/23 12:02:10.122 AML_SSV  08.825  1483.801 
SSV 2018/04/23 12:02:10.162 AML_SSV  08.825  1483.796 
SSV 2018/04/23 12:02:10.202 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:10.242 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:10.282 AML_SSV  08.822  1483.793 
SSV 2018/04/23 12:02:10.322 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:10.362 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:02:10.402 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:10.442 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:10.482 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:02:10.522 AML_SSV  08.822  1483.795 
SSV 2018/04/23 12:02:10.562 AML_SSV  08.823  1483.792 
SSV 2018/04/23 12:02:10.602 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:10.642 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:02:10.682 AML_SSV  08.824  1483.796 
SSV 2018/04/23 12:02:10.721 AML_SSV  08.824  1483.793 
SSV 2018/04/23 12:02:10.762 AML_SSV  08.824  1483.797 
SSV 2018/04/23 12:02:10.802 AML_SSV  08.824  1483.791 
SSV 2018/04/23 12:02:10.841 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:02:10.882 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:10.922 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:10.962 AML_SSV  08.823  1483.798 
SSV 2018/04/23 12:02:11.001 AML_SSV  08.823  1483.798 
SSV 2018/04/23 12:02:11.041 AML_SSV  08.823  1483.798 
SSV 2018/04/23 12:02:11.081 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:11.121 AML_SSV  08.824  1483.794 
SSV 2018/04/23 12:02:11.161 AML_SSV  08.824  1483.795 
SSV 2018/04/23 12:02:11.201 AML_SSV  08.823  1483.799 
SSV 2018/04/23 12:02:11.241 AML_SSV  08.823  1483.797 
SSV 2018/04/23 12:02:11.281 AML_SSV  08.823  1483.802 
SSV 2018/04/23 12:02:11.321 AML_SSV  08.821  1483.795 
SSV 2018/04/23 12:02:11.361 AML_SSV  08.822  1483.802 
SSV 2018/04/23 12:02:11.401 AML_SSV  08.822  1483.796 
SSV 2018/04/23 12:02:11.441 AML_SSV  08.823  1483.798 
SSV 2018/04/23 12:02:11.481 AML_SSV  08.823  1483.794 
SSV 2018/04/23 12:02:11.521 AML_SSV  08.823  1483.796 
SSV 2018/04/23 12:02:11.562 AML_SSV  08.823  1483.798 
SSV 2018/04/23 12:02:11.602 AML_SSV  08.822  1483.800 
SSV 2018/04/23 12:02:11.641 AML_SSV  08.823  1483.795 
SSV 2018/04/23 12:02:11.682 AML_SSV  08.822  1483.797 
SSV 2018/04/23 12:02:11.721 AML_SSV  08.823  1483.793 
SSV 2018/04/23 12:02:11.762 AML_SSV  08.822  1483.795 
SSV 2018/04/23 12:02:11.802 AML_SSV  08.822  1483.797 
SSV 2018/04/23 12:02:11.841 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:02:11.881 AML_SSV  08.822  1483.792 
SSV 2018/04/23 12:02:11.921 AML_SSV  08.821  1483.790 
SSV 2018/04/23 12:02:11.961 AML_SSV  08.821  1483.789 
SSV 2018/04/23 12:02:12.001 AML_SSV  08.822  1483.786 
SSV 2018/04/23 12:02:12.042 AML_SSV  08.821  1483.784 
SSV 2018/04/23 12:02:12.081 AML_SSV  08.821  1483.786 
SSV 2018/04/23 12:02:12.121 AML_SSV  08.821  1483.787 
SSV 2018/04/23 12:02:12.161 AML_SSV  08.822  1483.783 
SSV 2018/04/23 12:02:12.201 AML_SSV  08.822  1483.780 
SSV 2018/04/23 12:02:12.241 AML_SSV  08.821  1483.782 
SSV 2018/04/23 12:02:12.281 AML_SSV  08.821  1483.785 
SSV 2018/04/23 12:02:12.321 AML_SSV  08.820  1483.783 
SSV 2018/04/23 12:02:12.361 AML_SSV  08.820  1483.787 
SSV 2018/04/23 12:02:12.401 AML_SSV  08.820  1483.786 
SSV 2018/04/23 12:02:12.441 AML_SSV  08.820  1483.783 
SSV 2018/04/23 12:02:12.481 AML_SSV  08.821  1483.786 
SSV 2018/04/23 12:02:12.521 AML_SSV  08.821  1483.782 
SSV 2018/04/23 12:02:12.561 AML_SSV  08.821  1483.778 
SSV 2018/04/23 12:02:12.601 AML_SSV  08.821  1483.779 
SSV 2018/04/23 12:02:12.641 AML_SSV  08.821  1483.778 
SSV 2018/04/23 12:02:12.681 AML_SSV  08.820  1483.784 
SSV 2018/04/23 12:02:12.722 AML_SSV  08.821  1483.778 
SSV 2018/04/23 12:02:12.761 AML_SSV  08.819  1483.775 
SSV 2018/04/23 12:02:12.801 AML_SSV  08.819  1483.776 
SSV 2018/04/23 12:02:12.841 AML_SSV  08.819  1483.773 
SSV 2018/04/23 12:02:12.882 AML_SSV  08.819  1483.772 
SSV 2018/04/23 12:02:12.921 AML_SSV  08.820  1483.770 
SSV 2018/04/23 12:02:12.961 AML_SSV  08.820  1483.771 
SSV 2018/04/23 12:02:13.002 AML_SSV  08.821  1483.774 
SSV 2018/04/23 12:02:13.042 AML_SSV  08.821  1483.764 
SSV 2018/04/23 12:02:13.082 AML_SSV  08.820  1483.768 
SSV 2018/04/23 12:02:13.122 AML_SSV  08.820  1483.764 
SSV 2018/04/23 12:02:13.161 AML_SSV  08.820  1483.771 
SSV 2018/04/23 12:02:13.202 AML_SSV  08.820  1483.768 
SSV 2018/04/23 12:02:13.242 AML_SSV  08.821  1483.766 
SSV 2018/04/23 12:02:13.281 AML_SSV  08.820  1483.765 
SSV 2018/04/23 12:02:13.322 AML_SSV  08.821  1483.768 
SSV 2018/04/23 12:02:13.362 AML_SSV  08.821  1483.771 
SSV 2018/04/23 12:02:13.402 AML_SSV  08.820  1483.769 
SSV 2018/04/23 12:02:13.441 AML_SSV  08.820  1483.770 
SSV 2018/04/23 12:02:13.481 AML_SSV  08.818  1483.771 
SSV 2018/04/23 12:02:13.522 AML_SSV  08.819  1483.773 
SSV 2018/04/23 12:02:13.562 AML_SSV  08.819  1483.772 
SSV 2018/04/23 12:02:13.601 AML_SSV  08.820  1483.776 
SSV 2018/04/23 12:02:13.642 AML_SSV  08.819  1483.771 
SSV 2018/04/23 12:02:13.682 AML_SSV  08.819  1483.766 
SSV 2018/04/23 12:02:13.722 AML_SSV  08.819  1483.760 
SSV 2018/04/23 12:02:13.762 AML_SSV  08.818  1483.770 
SSV 2018/04/23 12:02:13.802 AML_SSV  08.817  1483.770 
SSV 2018/04/23 12:02:13.842 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:13.882 AML_SSV  08.817  1483.769 
SSV 2018/04/23 12:02:13.922 AML_SSV  08.819  1483.774 
SSV 2018/04/23 12:02:13.962 AML_SSV  08.819  1483.775 
SSV 2018/04/23 12:02:14.002 AML_SSV  08.819  1483.772 
SSV 2018/04/23 12:02:14.042 AML_SSV  08.819  1483.769 
SSV 2018/04/23 12:02:14.082 AML_SSV  08.818  1483.775 
SSV 2018/04/23 12:02:14.122 AML_SSV  08.818  1483.769 
SSV 2018/04/23 12:02:14.162 AML_SSV  08.819  1483.773 
SSV 2018/04/23 12:02:14.202 AML_SSV  08.819  1483.769 
SSV 2018/04/23 12:02:14.242 AML_SSV  08.819  1483.768 
SSV 2018/04/23 12:02:14.282 AML_SSV  08.819  1483.769 
SSV 2018/04/23 12:02:14.322 AML_SSV  08.819  1483.767 
SSV 2018/04/23 12:02:14.362 AML_SSV  08.819  1483.765 
SSV 2018/04/23 12:02:14.402 AML_SSV  08.819  1483.765 
SSV 2018/04/23 12:02:14.442 AML_SSV  08.819  1483.770 
SSV 2018/04/23 12:02:14.482 AML_SSV  08.818  1483.766 
SSV 2018/04/23 12:02:14.522 AML_SSV  08.817  1483.768 
SSV 2018/04/23 12:02:14.562 AML_SSV  08.817  1483.772 
SSV 2018/04/23 12:02:14.602 AML_SSV  08.817  1483.766 
SSV 2018/04/23 12:02:14.642 AML_SSV  08.817  1483.769 
SSV 2018/04/23 12:02:14.682 AML_SSV  08.817  1483.766 
SSV 2018/04/23 12:02:14.722 AML_SSV  08.817  1483.770 
SSV 2018/04/23 12:02:14.762 AML_SSV  08.818  1483.771 
SSV 2018/04/23 12:02:14.802 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:14.842 AML_SSV  08.817  1483.766 
SSV 2018/04/23 12:02:14.882 AML_SSV  08.817  1483.773 
SSV 2018/04/23 12:02:14.922 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:14.962 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:15.002 AML_SSV  08.816  1483.769 
SSV 2018/04/23 12:02:15.042 AML_SSV  08.816  1483.773 
SSV 2018/04/23 12:02:15.082 AML_SSV  08.817  1483.771 
SSV 2018/04/23 12:02:15.122 AML_SSV  08.817  1483.772 
SSV 2018/04/23 12:02:15.162 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:15.202 AML_SSV  08.817  1483.771 
SSV 2018/04/23 12:02:15.242 AML_SSV  08.817  1483.775 
SSV 2018/04/23 12:02:15.282 AML_SSV  08.818  1483.771 
SSV 2018/04/23 12:02:15.322 AML_SSV  08.818  1483.770 
SSV 2018/04/23 12:02:15.362 AML_SSV  08.817  1483.772 
SSV 2018/04/23 12:02:15.402 AML_SSV  08.816  1483.766 
SSV 2018/04/23 12:02:15.442 AML_SSV  08.817  1483.776 
SSV 2018/04/23 12:02:15.482 AML_SSV  08.817  1483.773 
SSV 2018/04/23 12:02:15.522 AML_SSV  08.817  1483.771 
SSV 2018/04/23 12:02:15.562 AML_SSV  08.817  1483.772 
SSV 2018/04/23 12:02:15.602 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:02:15.642 AML_SSV  08.815  1483.768 
SSV 2018/04/23 12:02:15.682 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:02:15.722 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:15.762 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:15.802 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:15.842 AML_SSV  08.816  1483.772 
SSV 2018/04/23 12:02:15.882 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:15.922 AML_SSV  08.816  1483.770 
SSV 2018/04/23 12:02:15.962 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:02:16.002 AML_SSV  08.816  1483.770 
SSV 2018/04/23 12:02:16.042 AML_SSV  08.817  1483.767 
SSV 2018/04/23 12:02:16.082 AML_SSV  08.817  1483.763 
SSV 2018/04/23 12:02:16.122 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:16.162 AML_SSV  08.814  1483.772 
SSV 2018/04/23 12:02:16.202 AML_SSV  08.814  1483.769 
SSV 2018/04/23 12:02:16.242 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:16.282 AML_SSV  08.815  1483.769 
SSV 2018/04/23 12:02:16.322 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:16.362 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:16.402 AML_SSV  08.817  1483.769 
SSV 2018/04/23 12:02:16.442 AML_SSV  08.818  1483.770 
SSV 2018/04/23 12:02:16.482 AML_SSV  08.817  1483.771 
SSV 2018/04/23 12:02:16.522 AML_SSV  08.817  1483.768 
SSV 2018/04/23 12:02:16.562 AML_SSV  08.816  1483.778 
SSV 2018/04/23 12:02:16.602 AML_SSV  08.816  1483.773 
SSV 2018/04/23 12:02:16.642 AML_SSV  08.816  1483.769 
SSV 2018/04/23 12:02:16.682 AML_SSV  08.815  1483.766 
SSV 2018/04/23 12:02:16.722 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:02:16.762 AML_SSV  08.815  1483.775 
SSV 2018/04/23 12:02:16.802 AML_SSV  08.815  1483.772 
SSV 2018/04/23 12:02:16.842 AML_SSV  08.815  1483.767 
SSV 2018/04/23 12:02:16.882 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:16.922 AML_SSV  08.814  1483.769 
SSV 2018/04/23 12:02:16.962 AML_SSV  08.814  1483.775 
SSV 2018/04/23 12:02:17.002 AML_SSV  08.815  1483.770 
SSV 2018/04/23 12:02:17.042 AML_SSV  08.815  1483.768 
SSV 2018/04/23 12:02:17.082 AML_SSV  08.816  1483.769 
SSV 2018/04/23 12:02:17.122 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:17.162 AML_SSV  08.816  1483.772 
SSV 2018/04/23 12:02:17.202 AML_SSV  08.816  1483.769 
SSV 2018/04/23 12:02:17.242 AML_SSV  08.817  1483.772 
SSV 2018/04/23 12:02:17.282 AML_SSV  08.817  1483.772 
SSV 2018/04/23 12:02:17.322 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:17.362 AML_SSV  08.817  1483.777 
SSV 2018/04/23 12:02:17.402 AML_SSV  08.816  1483.773 
SSV 2018/04/23 12:02:17.442 AML_SSV  08.815  1483.777 
SSV 2018/04/23 12:02:17.482 AML_SSV  08.814  1483.775 
SSV 2018/04/23 12:02:17.522 AML_SSV  08.815  1483.769 
SSV 2018/04/23 12:02:17.562 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:17.602 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:17.642 AML_SSV  08.816  1483.772 
SSV 2018/04/23 12:02:17.682 AML_SSV  08.817  1483.766 
SSV 2018/04/23 12:02:17.722 AML_SSV  08.817  1483.769 
SSV 2018/04/23 12:02:17.762 AML_SSV  08.816  1483.770 
SSV 2018/04/23 12:02:17.802 AML_SSV  08.816  1483.776 
SSV 2018/04/23 12:02:17.842 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:17.882 AML_SSV  08.815  1483.779 
SSV 2018/04/23 12:02:17.922 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:17.962 AML_SSV  08.818  1483.772 
SSV 2018/04/23 12:02:18.002 AML_SSV  08.819  1483.776 
SSV 2018/04/23 12:02:18.042 AML_SSV  08.818  1483.778 
SSV 2018/04/23 12:02:18.082 AML_SSV  08.818  1483.782 
SSV 2018/04/23 12:02:18.122 AML_SSV  08.818  1483.778 
SSV 2018/04/23 12:02:18.162 AML_SSV  08.818  1483.779 
SSV 2018/04/23 12:02:18.202 AML_SSV  08.818  1483.775 
SSV 2018/04/23 12:02:18.242 AML_SSV  08.817  1483.782 
SSV 2018/04/23 12:02:18.282 AML_SSV  08.816  1483.779 
SSV 2018/04/23 12:02:18.322 AML_SSV  08.816  1483.778 
SSV 2018/04/23 12:02:18.362 AML_SSV  08.816  1483.777 
SSV 2018/04/23 12:02:18.402 AML_SSV  08.817  1483.775 
SSV 2018/04/23 12:02:18.442 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:18.482 AML_SSV  08.817  1483.775 
SSV 2018/04/23 12:02:18.522 AML_SSV  08.817  1483.776 
SSV 2018/04/23 12:02:18.562 AML_SSV  08.817  1483.775 
SSV 2018/04/23 12:02:18.602 AML_SSV  08.817  1483.779 
SSV 2018/04/23 12:02:18.642 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:18.682 AML_SSV  08.816  1483.775 
SSV 2018/04/23 12:02:18.722 AML_SSV  08.817  1483.775 
SSV 2018/04/23 12:02:18.762 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:18.802 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:18.842 AML_SSV  08.817  1483.781 
SSV 2018/04/23 12:02:18.882 AML_SSV  08.816  1483.780 
SSV 2018/04/23 12:02:18.922 AML_SSV  08.817  1483.775 
SSV 2018/04/23 12:02:18.962 AML_SSV  08.816  1483.776 
SSV 2018/04/23 12:02:19.002 AML_SSV  08.817  1483.779 
SSV 2018/04/23 12:02:19.042 AML_SSV  08.818  1483.774 
SSV 2018/04/23 12:02:19.082 AML_SSV  08.817  1483.770 
SSV 2018/04/23 12:02:19.122 AML_SSV  08.817  1483.777 
SSV 2018/04/23 12:02:19.162 AML_SSV  08.817  1483.773 
SSV 2018/04/23 12:02:19.202 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:19.242 AML_SSV  08.816  1483.773 
SSV 2018/04/23 12:02:19.282 AML_SSV  08.816  1483.778 
SSV 2018/04/23 12:02:19.322 AML_SSV  08.815  1483.776 
SSV 2018/04/23 12:02:19.362 AML_SSV  08.815  1483.774 
SSV 2018/04/23 12:02:19.402 AML_SSV  08.815  1483.775 
SSV 2018/04/23 12:02:19.442 AML_SSV  08.816  1483.776 
SSV 2018/04/23 12:02:19.482 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:19.522 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:19.562 AML_SSV  08.817  1483.770 
SSV 2018/04/23 12:02:19.602 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:19.642 AML_SSV  08.817  1483.767 
SSV 2018/04/23 12:02:19.682 AML_SSV  08.816  1483.780 
SSV 2018/04/23 12:02:19.722 AML_SSV  08.816  1483.778 
SSV 2018/04/23 12:02:19.762 AML_SSV  08.816  1483.780 
SSV 2018/04/23 12:02:19.802 AML_SSV  08.816  1483.775 
SSV 2018/04/23 12:02:19.842 AML_SSV  08.816  1483.780 
SSV 2018/04/23 12:02:19.882 AML_SSV  08.816  1483.772 
SSV 2018/04/23 12:02:19.922 AML_SSV  08.816  1483.779 
SSV 2018/04/23 12:02:19.962 AML_SSV  08.817  1483.776 
SSV 2018/04/23 12:02:20.002 AML_SSV  08.817  1483.776 
SSV 2018/04/23 12:02:20.042 AML_SSV  08.817  1483.779 
SSV 2018/04/23 12:02:20.082 AML_SSV  08.818  1483.780 
SSV 2018/04/23 12:02:20.122 AML_SSV  08.817  1483.776 
SSV 2018/04/23 12:02:20.162 AML_SSV  08.816  1483.777 
SSV 2018/04/23 12:02:20.202 AML_SSV  08.816  1483.769 
SSV 2018/04/23 12:02:20.242 AML_SSV  08.816  1483.770 
SSV 2018/04/23 12:02:20.282 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:20.322 AML_SSV  08.818  1483.772 
SSV 2018/04/23 12:02:20.362 AML_SSV  08.818  1483.774 
SSV 2018/04/23 12:02:20.402 AML_SSV  08.816  1483.775 
SSV 2018/04/23 12:02:20.442 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:20.482 AML_SSV  08.815  1483.770 
SSV 2018/04/23 12:02:20.522 AML_SSV  08.815  1483.773 
SSV 2018/04/23 12:02:20.562 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:20.602 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:02:20.642 AML_SSV  08.816  1483.774 
SSV 2018/04/23 12:02:20.682 AML_SSV  08.818  1483.763 
SSV 2018/04/23 12:02:20.722 AML_SSV  08.817  1483.764 
SSV 2018/04/23 12:02:20.762 AML_SSV  08.817  1483.769 
SSV 2018/04/23 12:02:20.803 AML_SSV  08.817  1483.762 
SSV 2018/04/23 12:02:20.842 AML_SSV  08.816  1483.767 
SSV 2018/04/23 12:02:20.882 AML_SSV  08.818  1483.763 
SSV 2018/04/23 12:02:20.922 AML_SSV  08.818  1483.763 
SSV 2018/04/23 12:02:20.962 AML_SSV  08.819  1483.762 
SSV 2018/04/23 12:02:21.003 AML_SSV  08.818  1483.766 
SSV 2018/04/23 12:02:21.042 AML_SSV  08.818  1483.759 
SSV 2018/04/23 12:02:21.083 AML_SSV  08.816  1483.755 
SSV 2018/04/23 12:02:21.122 AML_SSV  08.815  1483.772 
SSV 2018/04/23 12:02:21.162 AML_SSV  08.814  1483.760 
SSV 2018/04/23 12:02:21.203 AML_SSV  08.814  1483.758 
SSV 2018/04/23 12:02:21.242 AML_SSV  08.814  1483.767 
SSV 2018/04/23 12:02:21.282 AML_SSV  08.814  1483.758 
SSV 2018/04/23 12:02:21.322 AML_SSV  08.814  1483.761 
SSV 2018/04/23 12:02:21.363 AML_SSV  08.814  1483.757 
SSV 2018/04/23 12:02:21.403 AML_SSV  08.814  1483.760 
SSV 2018/04/23 12:02:21.442 AML_SSV  08.815  1483.760 
SSV 2018/04/23 12:02:21.482 AML_SSV  08.816  1483.760 
SSV 2018/04/23 12:02:21.523 AML_SSV  08.816  1483.753 
SSV 2018/04/23 12:02:21.563 AML_SSV  08.815  1483.759 
SSV 2018/04/23 12:02:21.602 AML_SSV  08.815  1483.757 
SSV 2018/04/23 12:02:21.643 AML_SSV  08.814  1483.757 
SSV 2018/04/23 12:02:21.682 AML_SSV  08.815  1483.761 
SSV 2018/04/23 12:02:21.722 AML_SSV  08.815  1483.759 
SSV 2018/04/23 12:02:21.762 AML_SSV  08.816  1483.753 
SSV 2018/04/23 12:02:21.802 AML_SSV  08.815  1483.759 
SSV 2018/04/23 12:02:21.842 AML_SSV  08.814  1483.761 
SSV 2018/04/23 12:02:21.882 AML_SSV  08.815  1483.763 
SSV 2018/04/23 12:02:21.923 AML_SSV  08.814  1483.759 
SSV 2018/04/23 12:02:21.962 AML_SSV  08.815  1483.754 
SSV 2018/04/23 12:02:22.002 AML_SSV  08.814  1483.754 
SSV 2018/04/23 12:02:22.042 AML_SSV  08.815  1483.756 
SSV 2018/04/23 12:02:22.082 AML_SSV  08.816  1483.754 
SSV 2018/04/23 12:02:22.122 AML_SSV  08.816  1483.757 
SSV 2018/04/23 12:02:22.162 AML_SSV  08.816  1483.758 
SSV 2018/04/23 12:02:22.202 AML_SSV  08.816  1483.756 
SSV 2018/04/23 12:02:22.242 AML_SSV  08.816  1483.752 
SSV 2018/04/23 12:02:22.281 AML_SSV  08.815  1483.750 
SSV 2018/04/23 12:02:22.322 AML_SSV  08.815  1483.749 
SSV 2018/04/23 12:02:22.362 AML_SSV  08.815  1483.752 
SSV 2018/04/23 12:02:22.402 AML_SSV  08.816  1483.756 
SSV 2018/04/23 12:02:22.442 AML_SSV  08.816  1483.752 
SSV 2018/04/23 12:02:22.482 AML_SSV  08.815  1483.755 
SSV 2018/04/23 12:02:22.522 AML_SSV  08.814  1483.753 
SSV 2018/04/23 12:02:22.562 AML_SSV  08.813  1483.753 
SSV 2018/04/23 12:02:22.602 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:22.642 AML_SSV  08.814  1483.753 
SSV 2018/04/23 12:02:22.682 AML_SSV  08.814  1483.746 
SSV 2018/04/23 12:02:22.722 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:22.762 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:22.802 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:22.842 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:22.882 AML_SSV  08.813  1483.745 
SSV 2018/04/23 12:02:22.922 AML_SSV  08.814  1483.755 
SSV 2018/04/23 12:02:22.962 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:23.002 AML_SSV  08.813  1483.755 
SSV 2018/04/23 12:02:23.042 AML_SSV  08.814  1483.743 
SSV 2018/04/23 12:02:23.082 AML_SSV  08.813  1483.748 
SSV 2018/04/23 12:02:23.122 AML_SSV  08.814  1483.746 
SSV 2018/04/23 12:02:23.162 AML_SSV  08.813  1483.745 
SSV 2018/04/23 12:02:23.202 AML_SSV  08.814  1483.747 
SSV 2018/04/23 12:02:23.242 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:23.282 AML_SSV  08.813  1483.746 
SSV 2018/04/23 12:02:23.322 AML_SSV  08.813  1483.748 
SSV 2018/04/23 12:02:23.362 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:23.402 AML_SSV  08.812  1483.750 
SSV 2018/04/23 12:02:23.442 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:23.482 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:23.522 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:23.562 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:23.602 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:23.642 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:23.682 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:23.722 AML_SSV  08.811  1483.757 
SSV 2018/04/23 12:02:23.762 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:23.802 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:23.842 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:23.882 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:23.922 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:23.962 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:24.002 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:24.042 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:24.082 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:24.122 AML_SSV  08.811  1483.758 
SSV 2018/04/23 12:02:24.162 AML_SSV  08.809  1483.754 
SSV 2018/04/23 12:02:24.202 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:24.242 AML_SSV  08.810  1483.749 
SSV 2018/04/23 12:02:24.282 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:24.322 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:24.362 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:24.402 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:24.442 AML_SSV  08.810  1483.753 
SSV 2018/04/23 12:02:24.482 AML_SSV  08.809  1483.748 
SSV 2018/04/23 12:02:24.522 AML_SSV  08.809  1483.751 
SSV 2018/04/23 12:02:24.562 AML_SSV  08.809  1483.748 
SSV 2018/04/23 12:02:24.602 AML_SSV  08.809  1483.754 
SSV 2018/04/23 12:02:24.642 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:24.682 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:24.722 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:24.762 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:24.802 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:24.842 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:24.882 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:24.922 AML_SSV  08.809  1483.751 
SSV 2018/04/23 12:02:24.962 AML_SSV  08.809  1483.755 
SSV 2018/04/23 12:02:25.002 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:25.042 AML_SSV  08.811  1483.744 
SSV 2018/04/23 12:02:25.082 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:25.122 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:25.162 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:25.202 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:25.242 AML_SSV  08.811  1483.741 
SSV 2018/04/23 12:02:25.282 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:25.322 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:25.362 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:25.402 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:25.442 AML_SSV  08.809  1483.755 
SSV 2018/04/23 12:02:25.482 AML_SSV  08.810  1483.749 
SSV 2018/04/23 12:02:25.522 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:25.562 AML_SSV  08.810  1483.749 
SSV 2018/04/23 12:02:25.602 AML_SSV  08.811  1483.745 
SSV 2018/04/23 12:02:25.642 AML_SSV  08.810  1483.745 
SSV 2018/04/23 12:02:25.682 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:25.722 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:25.762 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:25.802 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:25.842 AML_SSV  08.810  1483.755 
SSV 2018/04/23 12:02:25.882 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:25.922 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:25.962 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:26.002 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:26.042 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:26.082 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:26.122 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:26.162 AML_SSV  08.810  1483.755 
SSV 2018/04/23 12:02:26.202 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:26.242 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:26.282 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:26.322 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:26.362 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:26.402 AML_SSV  08.810  1483.755 
SSV 2018/04/23 12:02:26.442 AML_SSV  08.812  1483.756 
SSV 2018/04/23 12:02:26.482 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:26.522 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:26.562 AML_SSV  08.814  1483.755 
SSV 2018/04/23 12:02:26.602 AML_SSV  08.814  1483.754 
SSV 2018/04/23 12:02:26.642 AML_SSV  08.813  1483.745 
SSV 2018/04/23 12:02:26.682 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:26.722 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:26.762 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:26.802 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:26.842 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:26.882 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:26.922 AML_SSV  08.813  1483.755 
SSV 2018/04/23 12:02:26.962 AML_SSV  08.814  1483.754 
SSV 2018/04/23 12:02:27.002 AML_SSV  08.813  1483.747 
SSV 2018/04/23 12:02:27.042 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:27.082 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:27.122 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:27.162 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:27.202 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:27.242 AML_SSV  08.811  1483.752 
SSV 2018/04/23 12:02:27.282 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:27.322 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:27.362 AML_SSV  08.813  1483.754 
SSV 2018/04/23 12:02:27.402 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:27.442 AML_SSV  08.811  1483.754 
SSV 2018/04/23 12:02:27.482 AML_SSV  08.810  1483.754 
SSV 2018/04/23 12:02:27.522 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:27.562 AML_SSV  08.811  1483.755 
SSV 2018/04/23 12:02:27.602 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:27.642 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:27.682 AML_SSV  08.811  1483.758 
SSV 2018/04/23 12:02:27.722 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:27.762 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:27.802 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:27.842 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:27.882 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:27.922 AML_SSV  08.811  1483.743 
SSV 2018/04/23 12:02:27.962 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:28.002 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:28.042 AML_SSV  08.813  1483.742 
SSV 2018/04/23 12:02:28.082 AML_SSV  08.812  1483.756 
SSV 2018/04/23 12:02:28.122 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:28.162 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:28.202 AML_SSV  08.814  1483.745 
SSV 2018/04/23 12:02:28.242 AML_SSV  08.814  1483.749 
SSV 2018/04/23 12:02:28.282 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:28.322 AML_SSV  08.813  1483.745 
SSV 2018/04/23 12:02:28.362 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:28.402 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:28.442 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:28.482 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:28.522 AML_SSV  08.812  1483.746 
SSV 2018/04/23 12:02:28.562 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:28.602 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:28.642 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:28.682 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:28.722 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:28.762 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:28.802 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:28.842 AML_SSV  08.812  1483.742 
SSV 2018/04/23 12:02:28.882 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:28.922 AML_SSV  08.812  1483.744 
SSV 2018/04/23 12:02:28.962 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:29.002 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:29.042 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:29.083 AML_SSV  08.812  1483.745 
SSV 2018/04/23 12:02:29.122 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:29.162 AML_SSV  08.812  1483.745 
SSV 2018/04/23 12:02:29.202 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:29.242 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:29.282 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:29.322 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:29.362 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:29.403 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:29.442 AML_SSV  08.810  1483.755 
SSV 2018/04/23 12:02:29.482 AML_SSV  08.812  1483.750 
SSV 2018/04/23 12:02:29.522 AML_SSV  08.813  1483.754 
SSV 2018/04/23 12:02:29.562 AML_SSV  08.813  1483.755 
SSV 2018/04/23 12:02:29.602 AML_SSV  08.814  1483.750 
SSV 2018/04/23 12:02:29.642 AML_SSV  08.814  1483.746 
SSV 2018/04/23 12:02:29.682 AML_SSV  08.813  1483.751 
SSV 2018/04/23 12:02:29.722 AML_SSV  08.813  1483.751 
SSV 2018/04/23 12:02:29.762 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:29.802 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:29.842 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:29.882 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:29.922 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:29.962 AML_SSV  08.812  1483.749 
SSV 2018/04/23 12:02:30.002 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:30.043 AML_SSV  08.811  1483.755 
SSV 2018/04/23 12:02:30.082 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:30.122 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:30.162 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:30.203 AML_SSV  08.813  1483.744 
SSV 2018/04/23 12:02:30.243 AML_SSV  08.814  1483.750 
SSV 2018/04/23 12:02:30.283 AML_SSV  08.813  1483.753 
SSV 2018/04/23 12:02:30.323 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:30.363 AML_SSV  08.812  1483.756 
SSV 2018/04/23 12:02:30.402 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:30.442 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:30.483 AML_SSV  08.813  1483.752 
SSV 2018/04/23 12:02:30.522 AML_SSV  08.814  1483.754 
SSV 2018/04/23 12:02:30.562 AML_SSV  08.814  1483.750 
SSV 2018/04/23 12:02:30.602 AML_SSV  08.812  1483.753 
SSV 2018/04/23 12:02:30.643 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:30.682 AML_SSV  08.812  1483.757 
SSV 2018/04/23 12:02:30.722 AML_SSV  08.811  1483.755 
SSV 2018/04/23 12:02:30.763 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:30.803 AML_SSV  08.811  1483.755 
SSV 2018/04/23 12:02:30.842 AML_SSV  08.811  1483.752 
SSV 2018/04/23 12:02:30.882 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:30.923 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:30.963 AML_SSV  08.810  1483.755 
SSV 2018/04/23 12:02:31.002 AML_SSV  08.810  1483.753 
SSV 2018/04/23 12:02:31.042 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:31.083 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:31.123 AML_SSV  08.811  1483.754 
SSV 2018/04/23 12:02:31.162 AML_SSV  08.813  1483.750 
SSV 2018/04/23 12:02:31.203 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:31.242 AML_SSV  08.811  1483.758 
SSV 2018/04/23 12:02:31.283 AML_SSV  08.811  1483.756 
SSV 2018/04/23 12:02:31.322 AML_SSV  08.810  1483.747 
SSV 2018/04/23 12:02:31.362 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:31.403 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:31.443 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:31.483 AML_SSV  08.811  1483.752 
SSV 2018/04/23 12:02:31.523 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:31.563 AML_SSV  08.809  1483.750 
SSV 2018/04/23 12:02:31.602 AML_SSV  08.809  1483.748 
SSV 2018/04/23 12:02:31.642 AML_SSV  08.809  1483.750 
SSV 2018/04/23 12:02:31.682 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:31.723 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:31.762 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:31.802 AML_SSV  08.810  1483.747 
SSV 2018/04/23 12:02:31.842 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:31.883 AML_SSV  08.811  1483.745 
SSV 2018/04/23 12:02:31.923 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:31.963 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:32.003 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:32.042 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:32.082 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:32.123 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:32.163 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:32.203 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:32.243 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:32.282 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:32.322 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:32.363 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:32.403 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:32.443 AML_SSV  08.812  1483.745 
SSV 2018/04/23 12:02:32.483 AML_SSV  08.811  1483.744 
SSV 2018/04/23 12:02:32.523 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:32.563 AML_SSV  08.810  1483.749 
SSV 2018/04/23 12:02:32.603 AML_SSV  08.809  1483.747 
SSV 2018/04/23 12:02:32.643 AML_SSV  08.810  1483.747 
SSV 2018/04/23 12:02:32.683 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:32.723 AML_SSV  08.810  1483.744 
SSV 2018/04/23 12:02:32.762 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:32.803 AML_SSV  08.810  1483.743 
SSV 2018/04/23 12:02:32.843 AML_SSV  08.810  1483.743 
SSV 2018/04/23 12:02:32.883 AML_SSV  08.811  1483.752 
SSV 2018/04/23 12:02:32.923 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:32.963 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:33.002 AML_SSV  08.811  1483.752 
SSV 2018/04/23 12:02:33.042 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:33.083 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:33.122 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:33.162 AML_SSV  08.810  1483.748 
SSV 2018/04/23 12:02:33.202 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:33.242 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:33.282 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:33.322 AML_SSV  08.812  1483.743 
SSV 2018/04/23 12:02:33.362 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:33.402 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:33.442 AML_SSV  08.812  1483.746 
SSV 2018/04/23 12:02:33.482 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:33.522 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:33.562 AML_SSV  08.812  1483.750 
SSV 2018/04/23 12:02:33.602 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:33.642 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:33.682 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:33.722 AML_SSV  08.812  1483.746 
SSV 2018/04/23 12:02:33.762 AML_SSV  08.812  1483.746 
SSV 2018/04/23 12:02:33.802 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:33.842 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:33.882 AML_SSV  08.810  1483.747 
SSV 2018/04/23 12:02:33.922 AML_SSV  08.811  1483.752 
SSV 2018/04/23 12:02:33.962 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:34.002 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:34.042 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:34.082 AML_SSV  08.811  1483.749 
SSV 2018/04/23 12:02:34.122 AML_SSV  08.812  1483.747 
SSV 2018/04/23 12:02:34.162 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:34.202 AML_SSV  08.812  1483.752 
SSV 2018/04/23 12:02:34.242 AML_SSV  08.811  1483.754 
SSV 2018/04/23 12:02:34.282 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:02:34.322 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:34.362 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:34.402 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:34.442 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:34.482 AML_SSV  08.811  1483.748 
SSV 2018/04/23 12:02:34.522 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:34.562 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:02:34.602 AML_SSV  08.812  1483.741 
SSV 2018/04/23 12:02:34.642 AML_SSV  08.811  1483.741 
SSV 2018/04/23 12:02:34.682 AML_SSV  08.811  1483.747 
SSV 2018/04/23 12:02:34.722 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:34.762 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:34.802 AML_SSV  08.811  1483.746 
SSV 2018/04/23 12:02:34.842 AML_SSV  08.810  1483.745 
SSV 2018/04/23 12:02:34.882 AML_SSV  08.810  1483.747 
SSV 2018/04/23 12:02:34.922 AML_SSV  08.812  1483.744 
SSV 2018/04/23 12:02:34.962 AML_SSV  08.812  1483.742 
SSV 2018/04/23 12:02:35.002 AML_SSV  08.812  1483.744 
SSV 2018/04/23 12:02:35.042 AML_SSV  08.812  1483.743 
SSV 2018/04/23 12:02:35.082 AML_SSV  08.811  1483.738 
SSV 2018/04/23 12:02:35.122 AML_SSV  08.811  1483.743 
SSV 2018/04/23 12:02:35.162 AML_SSV  08.811  1483.744 
SSV 2018/04/23 12:02:35.202 AML_SSV  08.811  1483.744 
SSV 2018/04/23 12:02:35.242 AML_SSV  08.811  1483.738 
SSV 2018/04/23 12:02:35.282 AML_SSV  08.810  1483.736 
SSV 2018/04/23 12:02:35.322 AML_SSV  08.810  1483.742 
SSV 2018/04/23 12:02:35.362 AML_SSV  08.810  1483.736 
SSV 2018/04/23 12:02:35.402 AML_SSV  08.810  1483.735 
SSV 2018/04/23 12:02:35.442 AML_SSV  08.810  1483.735 
SSV 2018/04/23 12:02:35.482 AML_SSV  08.810  1483.740 
SSV 2018/04/23 12:02:35.522 AML_SSV  08.810  1483.730 
SSV 2018/04/23 12:02:35.562 AML_SSV  08.810  1483.730 
SSV 2018/04/23 12:02:35.602 AML_SSV  08.810  1483.728 
SSV 2018/04/23 12:02:35.642 AML_SSV  08.810  1483.732 
SSV 2018/04/23 12:02:35.682 AML_SSV  08.810  1483.727 
SSV 2018/04/23 12:02:35.722 AML_SSV  08.810  1483.729 
SSV 2018/04/23 12:02:35.762 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:35.802 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:35.842 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:35.882 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:35.922 AML_SSV  08.810  1483.736 
SSV 2018/04/23 12:02:35.962 AML_SSV  08.810  1483.735 
SSV 2018/04/23 12:02:36.002 AML_SSV  08.810  1483.727 
SSV 2018/04/23 12:02:36.042 AML_SSV  08.809  1483.731 
SSV 2018/04/23 12:02:36.082 AML_SSV  08.809  1483.732 
SSV 2018/04/23 12:02:36.122 AML_SSV  08.809  1483.732 
SSV 2018/04/23 12:02:36.162 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:36.202 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:36.242 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:36.282 AML_SSV  08.810  1483.735 
SSV 2018/04/23 12:02:36.322 AML_SSV  08.809  1483.731 
SSV 2018/04/23 12:02:36.362 AML_SSV  08.809  1483.734 
SSV 2018/04/23 12:02:36.402 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:36.442 AML_SSV  08.810  1483.732 
SSV 2018/04/23 12:02:36.482 AML_SSV  08.809  1483.734 
SSV 2018/04/23 12:02:36.522 AML_SSV  08.810  1483.731 
SSV 2018/04/23 12:02:36.562 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:36.602 AML_SSV  08.810  1483.730 
SSV 2018/04/23 12:02:36.642 AML_SSV  08.810  1483.733 
SSV 2018/04/23 12:02:36.682 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:36.722 AML_SSV  08.810  1483.729 
SSV 2018/04/23 12:02:36.762 AML_SSV  08.810  1483.735 
SSV 2018/04/23 12:02:36.802 AML_SSV  08.810  1483.736 
SSV 2018/04/23 12:02:36.842 AML_SSV  08.810  1483.735 
SSV 2018/04/23 12:02:36.882 AML_SSV  08.809  1483.732 
SSV 2018/04/23 12:02:36.922 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:36.962 AML_SSV  08.808  1483.733 
SSV 2018/04/23 12:02:37.002 AML_SSV  08.808  1483.736 
SSV 2018/04/23 12:02:37.042 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:37.082 AML_SSV  08.810  1483.734 
SSV 2018/04/23 12:02:37.122 AML_SSV  08.811  1483.737 
SSV 2018/04/23 12:02:37.162 AML_SSV  08.811  1483.733 
SSV 2018/04/23 12:02:37.202 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:37.242 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:37.282 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:37.322 AML_SSV  08.808  1483.731 
SSV 2018/04/23 12:02:37.362 AML_SSV  08.807  1483.729 
SSV 2018/04/23 12:02:37.402 AML_SSV  08.807  1483.733 
SSV 2018/04/23 12:02:37.442 AML_SSV  08.807  1483.732 
SSV 2018/04/23 12:02:37.482 AML_SSV  08.807  1483.733 
SSV 2018/04/23 12:02:37.522 AML_SSV  08.808  1483.732 
SSV 2018/04/23 12:02:37.562 AML_SSV  08.808  1483.733 
SSV 2018/04/23 12:02:37.602 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:37.642 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:37.682 AML_SSV  08.808  1483.730 
SSV 2018/04/23 12:02:37.722 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:37.762 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:37.802 AML_SSV  08.809  1483.726 
SSV 2018/04/23 12:02:37.842 AML_SSV  08.809  1483.721 
SSV 2018/04/23 12:02:37.882 AML_SSV  08.808  1483.726 
SSV 2018/04/23 12:02:37.922 AML_SSV  08.808  1483.722 
SSV 2018/04/23 12:02:37.962 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:38.002 AML_SSV  08.809  1483.727 
SSV 2018/04/23 12:02:38.042 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:38.082 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:38.122 AML_SSV  08.808  1483.733 
SSV 2018/04/23 12:02:38.162 AML_SSV  08.809  1483.726 
SSV 2018/04/23 12:02:38.202 AML_SSV  08.808  1483.732 
SSV 2018/04/23 12:02:38.242 AML_SSV  08.809  1483.725 
SSV 2018/04/23 12:02:38.282 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:38.322 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:38.362 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:38.402 AML_SSV  08.807  1483.729 
SSV 2018/04/23 12:02:38.442 AML_SSV  08.807  1483.727 
SSV 2018/04/23 12:02:38.482 AML_SSV  08.807  1483.732 
SSV 2018/04/23 12:02:38.522 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:38.562 AML_SSV  08.808  1483.727 
SSV 2018/04/23 12:02:38.602 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:38.642 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:38.682 AML_SSV  08.809  1483.724 
SSV 2018/04/23 12:02:38.722 AML_SSV  08.809  1483.727 
SSV 2018/04/23 12:02:38.762 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:38.802 AML_SSV  08.809  1483.724 
SSV 2018/04/23 12:02:38.842 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:38.882 AML_SSV  08.807  1483.727 
SSV 2018/04/23 12:02:38.922 AML_SSV  08.807  1483.722 
SSV 2018/04/23 12:02:38.962 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:39.002 AML_SSV  08.808  1483.726 
SSV 2018/04/23 12:02:39.042 AML_SSV  08.808  1483.727 
SSV 2018/04/23 12:02:39.082 AML_SSV  08.807  1483.722 
SSV 2018/04/23 12:02:39.122 AML_SSV  08.808  1483.723 
SSV 2018/04/23 12:02:39.162 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:39.202 AML_SSV  08.808  1483.726 
SSV 2018/04/23 12:02:39.242 AML_SSV  08.807  1483.731 
SSV 2018/04/23 12:02:39.282 AML_SSV  08.807  1483.729 
SSV 2018/04/23 12:02:39.322 AML_SSV  08.807  1483.727 
SSV 2018/04/23 12:02:39.362 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:39.402 AML_SSV  08.808  1483.724 
SSV 2018/04/23 12:02:39.442 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:39.482 AML_SSV  08.809  1483.727 
SSV 2018/04/23 12:02:39.522 AML_SSV  08.808  1483.736 
SSV 2018/04/23 12:02:39.562 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:39.602 AML_SSV  08.808  1483.727 
SSV 2018/04/23 12:02:39.642 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:39.682 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:39.722 AML_SSV  08.808  1483.727 
SSV 2018/04/23 12:02:39.762 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:39.802 AML_SSV  08.809  1483.722 
SSV 2018/04/23 12:02:39.842 AML_SSV  08.808  1483.730 
SSV 2018/04/23 12:02:39.882 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:39.923 AML_SSV  08.809  1483.726 
SSV 2018/04/23 12:02:39.962 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:40.002 AML_SSV  08.809  1483.731 
SSV 2018/04/23 12:02:40.042 AML_SSV  08.809  1483.732 
SSV 2018/04/23 12:02:40.083 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:40.123 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:40.162 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:40.202 AML_SSV  08.809  1483.735 
SSV 2018/04/23 12:02:40.242 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:40.282 AML_SSV  08.808  1483.730 
SSV 2018/04/23 12:02:40.323 AML_SSV  08.808  1483.730 
SSV 2018/04/23 12:02:40.362 AML_SSV  08.808  1483.734 
SSV 2018/04/23 12:02:40.403 AML_SSV  08.809  1483.727 
SSV 2018/04/23 12:02:40.443 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:40.483 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:40.523 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:40.562 AML_SSV  08.809  1483.718 
SSV 2018/04/23 12:02:40.603 AML_SSV  08.809  1483.726 
SSV 2018/04/23 12:02:40.643 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:40.683 AML_SSV  08.807  1483.723 
SSV 2018/04/23 12:02:40.723 AML_SSV  08.806  1483.719 
SSV 2018/04/23 12:02:40.763 AML_SSV  08.806  1483.723 
SSV 2018/04/23 12:02:40.803 AML_SSV  08.808  1483.719 
SSV 2018/04/23 12:02:40.843 AML_SSV  08.808  1483.719 
SSV 2018/04/23 12:02:40.883 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:40.922 AML_SSV  08.809  1483.724 
SSV 2018/04/23 12:02:40.963 AML_SSV  08.809  1483.724 
SSV 2018/04/23 12:02:41.003 AML_SSV  08.809  1483.726 
SSV 2018/04/23 12:02:41.043 AML_SSV  08.809  1483.719 
SSV 2018/04/23 12:02:41.083 AML_SSV  08.809  1483.719 
SSV 2018/04/23 12:02:41.123 AML_SSV  08.809  1483.728 
SSV 2018/04/23 12:02:41.163 AML_SSV  08.809  1483.727 
SSV 2018/04/23 12:02:41.203 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:41.243 AML_SSV  08.809  1483.720 
SSV 2018/04/23 12:02:41.283 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:41.323 AML_SSV  08.807  1483.719 
SSV 2018/04/23 12:02:41.363 AML_SSV  08.808  1483.722 
SSV 2018/04/23 12:02:41.403 AML_SSV  08.809  1483.725 
SSV 2018/04/23 12:02:41.443 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:41.482 AML_SSV  08.809  1483.725 
SSV 2018/04/23 12:02:41.523 AML_SSV  08.809  1483.726 
SSV 2018/04/23 12:02:41.563 AML_SSV  08.809  1483.727 
SSV 2018/04/23 12:02:41.603 AML_SSV  08.807  1483.729 
SSV 2018/04/23 12:02:41.643 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:41.683 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:41.723 AML_SSV  08.808  1483.734 
SSV 2018/04/23 12:02:41.763 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:41.803 AML_SSV  08.809  1483.722 
SSV 2018/04/23 12:02:41.842 AML_SSV  08.809  1483.729 
SSV 2018/04/23 12:02:41.883 AML_SSV  08.809  1483.735 
SSV 2018/04/23 12:02:41.923 AML_SSV  08.808  1483.729 
SSV 2018/04/23 12:02:41.963 AML_SSV  08.807  1483.733 
SSV 2018/04/23 12:02:42.003 AML_SSV  08.806  1483.725 
SSV 2018/04/23 12:02:42.043 AML_SSV  08.807  1483.730 
SSV 2018/04/23 12:02:42.083 AML_SSV  08.807  1483.730 
SSV 2018/04/23 12:02:42.123 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:42.163 AML_SSV  08.808  1483.725 
SSV 2018/04/23 12:02:42.203 AML_SSV  08.808  1483.728 
SSV 2018/04/23 12:02:42.243 AML_SSV  08.807  1483.729 
SSV 2018/04/23 12:02:42.283 AML_SSV  08.807  1483.726 
SSV 2018/04/23 12:02:42.323 AML_SSV  08.807  1483.727 
SSV 2018/04/23 12:02:42.363 AML_SSV  08.807  1483.723 
SSV 2018/04/23 12:02:42.403 AML_SSV  08.807  1483.728 
SSV 2018/04/23 12:02:42.443 AML_SSV  08.808  1483.727 
SSV 2018/04/23 12:02:42.483 AML_SSV  08.808  1483.731 
SSV 2018/04/23 12:02:42.523 AML_SSV  08.807  1483.729 
SSV 2018/04/23 12:02:42.563 AML_SSV  08.807  1483.726 
SSV 2018/04/23 12:02:42.603 AML_SSV  08.807  1483.734 
SSV 2018/04/23 12:02:42.643 AML_SSV  08.808  1483.738 
SSV 2018/04/23 12:02:42.683 AML_SSV  08.808  1483.736 
SSV 2018/04/23 12:02:42.723 AML_SSV  08.809  1483.737 
SSV 2018/04/23 12:02:42.763 AML_SSV  08.809  1483.734 
SSV 2018/04/23 12:02:42.803 AML_SSV  08.809  1483.735 
SSV 2018/04/23 12:02:42.843 AML_SSV  08.809  1483.730 
SSV 2018/04/23 12:02:42.883 AML_SSV  08.808  1483.734 
SSV 2018/04/23 12:02:42.923 AML_SSV  08.809  1483.735 
SSV 2018/04/23 12:02:42.963 AML_SSV  08.809  1483.741 
SSV 2018/04/23 12:02:43.003 AML_SSV  08.809  1483.736 
SSV 2018/04/23 12:02:43.043 AML_SSV  08.809  1483.740 
SSV 2018/04/23 12:02:43.083 AML_SSV  08.809  1483.737 
SSV 2018/04/23 12:02:43.123 AML_SSV  08.809  1483.741 
SSV 2018/04/23 12:02:43.163 AML_SSV  08.809  1483.745 
SSV 2018/04/23 12:02:43.203 AML_SSV  08.808  1483.738 
SSV 2018/04/23 12:02:43.243 AML_SSV  08.808  1483.736 
SSV 2018/04/23 12:02:43.283 AML_SSV  08.809  1483.741 
SSV 2018/04/23 12:02:43.323 AML_SSV  08.809  1483.737 
SSV 2018/04/23 12:02:43.363 AML_SSV  08.809  1483.738 
SSV 2018/04/23 12:02:43.403 AML_SSV  08.809  1483.747 
SSV 2018/04/23 12:02:43.443 AML_SSV  08.809  1483.742 
SSV 2018/04/23 12:02:43.483 AML_SSV  08.809  1483.742 
SSV 2018/04/23 12:02:43.523 AML_SSV  08.809  1483.739 
SSV 2018/04/23 12:02:43.563 AML_SSV  08.809  1483.737 
SSV 2018/04/23 12:02:43.603 AML_SSV  08.809  1483.743 
SSV 2018/04/23 12:02:43.643 AML_SSV  08.809  1483.744 
SSV 2018/04/23 12:02:43.683 AML_SSV  08.809  1483.739 
SSV 2018/04/23 12:02:43.723 AML_SSV  08.809  1483.743 
SSV 2018/04/23 12:02:43.763 AML_SSV  08.809  1483.741 
SSV 2018/04/23 12:02:43.803 AML_SSV  08.809  1483.741 
SSV 2018/04/23 12:02:43.843 AML_SSV  08.809  1483.740 
SSV 2018/04/23 12:02:43.882 AML_SSV  08.809  1483.739 
SSV 2018/04/23 12:02:43.923 AML_SSV  08.809  1483.739 
SSV 2018/04/23 12:02:43.963 AML_SSV  08.809  1483.742 
SSV 2018/04/23 12:02:44.003 AML_SSV  08.809  1483.737 
SSV 2018/04/23 12:02:44.042 AML_SSV  08.809  1483.744 
SSV 2018/04/23 12:02:44.082 AML_SSV  08.809  1483.744 
SSV 2018/04/23 12:02:44.122 AML_SSV  08.809  1483.742 
SSV 2018/04/23 12:02:44.162 AML_SSV  08.809  1483.747 
SSV 2018/04/23 12:02:44.203 AML_SSV  08.809  1483.744 
SSV 2018/04/23 12:02:44.242 AML_SSV  08.810  1483.743 
SSV 2018/04/23 12:02:44.282 AML_SSV  08.810  1483.744 
SSV 2018/04/23 12:02:44.322 AML_SSV  08.810  1483.741 
SSV 2018/04/23 12:02:44.362 AML_SSV  08.810  1483.745 
SSV 2018/04/23 12:02:44.402 AML_SSV  08.810  1483.746 
SSV 2018/04/23 12:02:44.442 AML_SSV  08.810  1483.743 
SSV 2018/04/23 12:02:44.482 AML_SSV  08.810  1483.747 
SSV 2018/04/23 12:02:44.522 AML_SSV  08.811  1483.744 
SSV 2018/04/23 12:02:44.562 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:02:44.602 AML_SSV  08.810  1483.754 
SSV 2018/04/23 12:02:44.642 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:02:44.682 AML_SSV  08.810  1483.755 
SSV 2018/04/23 12:02:44.722 AML_SSV  08.809  1483.753 
SSV 2018/04/23 12:02:44.762 AML_SSV  08.810  1483.754 
SSV 2018/04/23 12:02:44.802 AML_SSV  08.809  1483.753 
SSV 2018/04/23 12:02:44.842 AML_SSV  08.810  1483.752 
SSV 2018/04/23 12:02:44.882 AML_SSV  08.810  1483.751 
SSV 2018/04/23 12:02:44.922 AML_SSV  08.809  1483.752 
SSV 2018/04/23 12:02:44.962 AML_SSV  08.809  1483.754 
SSV 2018/04/23 12:02:45.002 AML_SSV  08.809  1483.750 
SSV 2018/04/23 12:02:45.042 AML_SSV  08.809  1483.752 
SSV 2018/04/23 12:02:45.082 AML_SSV  08.810  1483.753 
SSV 2018/04/23 12:02:45.122 AML_SSV  08.809  1483.745 
SSV 2018/04/23 12:02:45.162 AML_SSV  08.810  1483.754 
SSV 2018/04/23 12:02:45.202 AML_SSV  08.811  1483.745 
SSV 2018/04/23 12:02:45.242 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:45.282 AML_SSV  08.813  1483.757 
SSV 2018/04/23 12:02:45.322 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:45.362 AML_SSV  08.811  1483.750 
SSV 2018/04/23 12:02:45.402 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:45.442 AML_SSV  08.810  1483.756 
SSV 2018/04/23 12:02:45.482 AML_SSV  08.811  1483.757 
SSV 2018/04/23 12:02:45.522 AML_SSV  08.811  1483.762 
SSV 2018/04/23 12:02:45.562 AML_SSV  08.812  1483.756 
SSV 2018/04/23 12:02:45.602 AML_SSV  08.812  1483.757 
SSV 2018/04/23 12:02:45.642 AML_SSV  08.812  1483.756 
SSV 2018/04/23 12:02:45.682 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:45.722 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:45.762 AML_SSV  08.812  1483.754 
SSV 2018/04/23 12:02:45.802 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:45.842 AML_SSV  08.810  1483.765 
SSV 2018/04/23 12:02:45.882 AML_SSV  08.810  1483.757 
SSV 2018/04/23 12:02:45.922 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:02:45.962 AML_SSV  08.810  1483.757 
SSV 2018/04/23 12:02:46.002 AML_SSV  08.812  1483.764 
SSV 2018/04/23 12:02:46.042 AML_SSV  08.812  1483.755 
SSV 2018/04/23 12:02:46.082 AML_SSV  08.812  1483.764 
SSV 2018/04/23 12:02:46.122 AML_SSV  08.811  1483.769 
SSV 2018/04/23 12:02:46.162 AML_SSV  08.811  1483.765 
SSV 2018/04/23 12:02:46.202 AML_SSV  08.810  1483.767 
SSV 2018/04/23 12:02:46.242 AML_SSV  08.810  1483.771 
SSV 2018/04/23 12:02:46.282 AML_SSV  08.811  1483.769 
SSV 2018/04/23 12:02:46.322 AML_SSV  08.812  1483.772 
SSV 2018/04/23 12:02:46.362 AML_SSV  08.813  1483.767 
SSV 2018/04/23 12:02:46.402 AML_SSV  08.813  1483.772 
SSV 2018/04/23 12:02:46.442 AML_SSV  08.811  1483.774 
SSV 2018/04/23 12:02:46.482 AML_SSV  08.811  1483.774 
SSV 2018/04/23 12:02:46.522 AML_SSV  08.810  1483.775 
SSV 2018/04/23 12:02:46.562 AML_SSV  08.810  1483.775 
SSV 2018/04/23 12:02:46.602 AML_SSV  08.811  1483.781 
SSV 2018/04/23 12:02:46.642 AML_SSV  08.812  1483.781 
SSV 2018/04/23 12:02:46.682 AML_SSV  08.812  1483.776 
SSV 2018/04/23 12:02:46.722 AML_SSV  08.813  1483.780 
SSV 2018/04/23 12:02:46.762 AML_SSV  08.813  1483.777 
SSV 2018/04/23 12:02:46.802 AML_SSV  08.813  1483.776 
SSV 2018/04/23 12:02:46.842 AML_SSV  08.812  1483.776 
SSV 2018/04/23 12:02:46.882 AML_SSV  08.812  1483.769 
SSV 2018/04/23 12:02:46.922 AML_SSV  08.812  1483.769 
SSV 2018/04/23 12:02:46.962 AML_SSV  08.814  1483.768 
SSV 2018/04/23 12:02:47.002 AML_SSV  08.814  1483.766 
SSV 2018/04/23 12:02:47.042 AML_SSV  08.814  1483.767 
SSV 2018/04/23 12:02:47.082 AML_SSV  08.813  1483.776 
SSV 2018/04/23 12:02:47.122 AML_SSV  08.813  1483.767 
SSV 2018/04/23 12:02:47.162 AML_SSV  08.813  1483.776 
SSV 2018/04/23 12:02:47.202 AML_SSV  08.814  1483.773 
SSV 2018/04/23 12:02:47.242 AML_SSV  08.814  1483.775 
SSV 2018/04/23 12:02:47.282 AML_SSV  08.814  1483.768 
SSV 2018/04/23 12:02:47.322 AML_SSV  08.814  1483.770 
SSV 2018/04/23 12:02:47.362 AML_SSV  08.813  1483.772 
SSV 2018/04/23 12:02:47.402 AML_SSV  08.814  1483.767 
SSV 2018/04/23 12:02:47.442 AML_SSV  08.814  1483.773 
SSV 2018/04/23 12:02:47.482 AML_SSV  08.813  1483.768 
SSV 2018/04/23 12:02:47.522 AML_SSV  08.814  1483.767 
SSV 2018/04/23 12:02:47.562 AML_SSV  08.813  1483.775 
SSV 2018/04/23 12:02:47.602 AML_SSV  08.812  1483.760 
SSV 2018/04/23 12:02:47.642 AML_SSV  08.813  1483.769 
SSV 2018/04/23 12:02:47.682 AML_SSV  08.813  1483.767 
SSV 2018/04/23 12:02:47.722 AML_SSV  08.813  1483.771 
SSV 2018/04/23 12:02:47.762 AML_SSV  08.813  1483.774 
SSV 2018/04/23 12:02:47.802 AML_SSV  08.812  1483.768 
SSV 2018/04/23 12:02:47.842 AML_SSV  08.812  1483.766 
SSV 2018/04/23 12:02:47.882 AML_SSV  08.812  1483.771 
SSV 2018/04/23 12:02:47.922 AML_SSV  08.813  1483.761 
SSV 2018/04/23 12:02:47.962 AML_SSV  08.814  1483.773 
SSV 2018/04/23 12:02:48.002 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:02:48.042 AML_SSV  08.815  1483.774 
SSV 2018/04/23 12:02:48.082 AML_SSV  08.815  1483.775 
SSV 2018/04/23 12:02:48.122 AML_SSV  08.815  1483.778 
SSV 2018/04/23 12:02:48.162 AML_SSV  08.815  1483.774 
SSV 2018/04/23 12:02:48.202 AML_SSV  08.815  1483.779 
SSV 2018/04/23 12:02:48.242 AML_SSV  08.815  1483.774 
SSV 2018/04/23 12:02:48.282 AML_SSV  08.814  1483.776 
SSV 2018/04/23 12:02:48.322 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:02:48.362 AML_SSV  08.815  1483.774 
SSV 2018/04/23 12:02:48.402 AML_SSV  08.815  1483.779 
SSV 2018/04/23 12:02:48.442 AML_SSV  08.815  1483.779 
SSV 2018/04/23 12:02:48.482 AML_SSV  08.815  1483.775 
SSV 2018/04/23 12:02:48.522 AML_SSV  08.815  1483.776 
SSV 2018/04/23 12:02:48.562 AML_SSV  08.816  1483.776 
SSV 2018/04/23 12:02:48.602 AML_SSV  08.816  1483.770 
SSV 2018/04/23 12:02:48.642 AML_SSV  08.817  1483.771 
SSV 2018/04/23 12:02:48.682 AML_SSV  08.817  1483.774 
SSV 2018/04/23 12:02:48.722 AML_SSV  08.818  1483.777 
SSV 2018/04/23 12:02:48.762 AML_SSV  08.817  1483.780 
SSV 2018/04/23 12:02:48.802 AML_SSV  08.818  1483.780 
SSV 2018/04/23 12:02:48.842 AML_SSV  08.817  1483.778 
SSV 2018/04/23 12:02:48.882 AML_SSV  08.818  1483.781 
SSV 2018/04/23 12:02:48.922 AML_SSV  08.819  1483.780 
SSV 2018/04/23 12:02:48.962 AML_SSV  08.819  1483.783 
SSV 2018/04/23 12:02:49.002 AML_SSV  08.819  1483.782 
SSV 2018/04/23 12:02:49.042 AML_SSV  08.819  1483.787 
SSV 2018/04/23 12:02:49.082 AML_SSV  08.820  1483.781 
SSV 2018/04/23 12:02:49.122 AML_SSV  08.820  1483.781 
SSV 2018/04/23 12:02:49.162 AML_SSV  08.820  1483.786 
SSV 2018/04/23 12:02:49.202 AML_SSV  08.818  1483.782 
SSV 2018/04/23 12:02:49.242 AML_SSV  08.818  1483.785 
SSV 2018/04/23 12:02:49.282 AML_SSV  08.818  1483.790 
SSV 2018/04/23 12:02:49.322 AML_SSV  08.818  1483.791 
SSV 2018/04/23 12:02:49.363 AML_SSV  08.819  1483.790 
SSV 2018/04/23 12:02:49.402 AML_SSV  08.819  1483.792 
SSV 2018/04/23 12:02:49.442 AML_SSV  08.819  1483.792 
SSV 2018/04/23 12:02:49.483 AML_SSV  08.819  1483.791 
SSV 2018/04/23 12:02:49.522 AML_SSV  08.820  1483.785 
SSV 2018/04/23 12:02:49.562 AML_SSV  08.820  1483.798 
SSV 2018/04/23 12:02:49.603 AML_SSV  08.821  1483.794 
SSV 2018/04/23 12:02:49.642 AML_SSV  08.821  1483.794 
SSV 2018/04/23 12:02:49.683 AML_SSV  08.821  1483.793 
SSV 2018/04/23 12:02:49.723 AML_SSV  08.820  1483.796 
SSV 2018/04/23 12:02:49.762 AML_SSV  08.820  1483.792 
SSV 2018/04/23 12:02:49.803 AML_SSV  08.821  1483.793 
SSV 2018/04/23 12:02:49.843 AML_SSV  08.821  1483.791 
SSV 2018/04/23 12:02:49.882 AML_SSV  08.821  1483.793 
SSV 2018/04/23 12:02:49.923 AML_SSV  08.821  1483.794 
SSV 2018/04/23 12:02:49.962 AML_SSV  08.820  1483.790 
SSV 2018/04/23 12:02:50.003 AML_SSV  08.821  1483.794 
SSV 2018/04/23 12:02:50.043 AML_SSV  08.821  1483.796 
SSV 2018/04/23 12:02:50.083 AML_SSV  08.821  1483.796 
SSV 2018/04/23 12:02:50.123 AML_SSV  08.821  1483.798 
SSV 2018/04/23 12:02:50.163 AML_SSV  08.821  1483.797 
SSV 2018/04/23 12:02:50.202 AML_SSV  08.821  1483.802 
SSV 2018/04/23 12:02:50.242 AML_SSV  08.820  1483.802 
SSV 2018/04/23 12:02:50.283 AML_SSV  08.822  1483.802 
SSV 2018/04/23 12:02:50.322 AML_SSV  08.822  1483.809 
SSV 2018/04/23 12:02:50.362 AML_SSV  08.823  1483.806 
SSV 2018/04/23 12:02:50.403 AML_SSV  08.822  1483.809 
SSV 2018/04/23 12:02:50.442 AML_SSV  08.822  1483.811 
SSV 2018/04/23 12:02:50.483 AML_SSV  08.821  1483.804 
SSV 2018/04/23 12:02:50.523 AML_SSV  08.822  1483.804 
SSV 2018/04/23 12:02:50.563 AML_SSV  08.821  1483.813 
SSV 2018/04/23 12:02:50.603 AML_SSV  08.821  1483.808 
SSV 2018/04/23 12:02:50.642 AML_SSV  08.820  1483.811 
SSV 2018/04/23 12:02:50.682 AML_SSV  08.820  1483.812 
SSV 2018/04/23 12:02:50.722 AML_SSV  08.821  1483.809 
SSV 2018/04/23 12:02:50.763 AML_SSV  08.821  1483.810 
SSV 2018/04/23 12:02:50.802 AML_SSV  08.820  1483.808 
SSV 2018/04/23 12:02:50.843 AML_SSV  08.821  1483.809 
SSV 2018/04/23 12:02:50.883 AML_SSV  08.821  1483.809 
SSV 2018/04/23 12:02:50.923 AML_SSV  08.823  1483.805 
SSV 2018/04/23 12:02:50.963 AML_SSV  08.823  1483.811 
SSV 2018/04/23 12:02:51.003 AML_SSV  08.822  1483.810 
SSV 2018/04/23 12:02:51.043 AML_SSV  08.821  1483.803 
SSV 2018/04/23 12:02:51.083 AML_SSV  08.821  1483.812 
SSV 2018/04/23 12:02:51.123 AML_SSV  08.822  1483.807 
SSV 2018/04/23 12:02:51.163 AML_SSV  08.822  1483.808 
SSV 2018/04/23 12:02:51.203 AML_SSV  08.822  1483.806 
SSV 2018/04/23 12:02:51.243 AML_SSV  08.822  1483.812 
SSV 2018/04/23 12:02:51.283 AML_SSV  08.822  1483.812 
SSV 2018/04/23 12:02:51.323 AML_SSV  08.823  1483.804 
SSV 2018/04/23 12:02:51.363 AML_SSV  08.823  1483.812 
SSV 2018/04/23 12:02:51.402 AML_SSV  08.824  1483.817 
SSV 2018/04/23 12:02:51.443 AML_SSV  08.823  1483.816 
SSV 2018/04/23 12:02:51.482 AML_SSV  08.824  1483.822 
SSV 2018/04/23 12:02:51.523 AML_SSV  08.823  1483.825 
SSV 2018/04/23 12:02:51.563 AML_SSV  08.822  1483.821 
SSV 2018/04/23 12:02:51.603 AML_SSV  08.822  1483.825 
SSV 2018/04/23 12:02:51.643 AML_SSV  08.823  1483.825 
SSV 2018/04/23 12:02:51.683 AML_SSV  08.825  1483.825 
SSV 2018/04/23 12:02:51.723 AML_SSV  08.826  1483.833 
SSV 2018/04/23 12:02:51.762 AML_SSV  08.825  1483.833 
SSV 2018/04/23 12:02:51.802 AML_SSV  08.824  1483.829 
SSV 2018/04/23 12:02:51.843 AML_SSV  08.824  1483.830 
SSV 2018/04/23 12:02:51.883 AML_SSV  08.826  1483.835 
SSV 2018/04/23 12:02:51.922 AML_SSV  08.826  1483.834 
SSV 2018/04/23 12:02:51.962 AML_SSV  08.826  1483.831 
SSV 2018/04/23 12:02:52.003 AML_SSV  08.825  1483.838 
SSV 2018/04/23 12:02:52.043 AML_SSV  08.823  1483.838 
SSV 2018/04/23 12:02:52.083 AML_SSV  08.823  1483.839 
SSV 2018/04/23 12:02:52.122 AML_SSV  08.824  1483.838 
SSV 2018/04/23 12:02:52.163 AML_SSV  08.825  1483.838 
SSV 2018/04/23 12:02:52.203 AML_SSV  08.825  1483.840 
SSV 2018/04/23 12:02:52.243 AML_SSV  08.827  1483.845 
SSV 2018/04/23 12:02:52.283 AML_SSV  08.827  1483.840 
SSV 2018/04/23 12:02:52.323 AML_SSV  08.826  1483.842 
SSV 2018/04/23 12:02:52.363 AML_SSV  08.825  1483.839 
SSV 2018/04/23 12:02:52.403 AML_SSV  08.825  1483.838 
SSV 2018/04/23 12:02:52.443 AML_SSV  08.824  1483.837 
SSV 2018/04/23 12:02:52.483 AML_SSV  08.826  1483.837 
SSV 2018/04/23 12:02:52.523 AML_SSV  08.826  1483.846 
SSV 2018/04/23 12:02:52.563 AML_SSV  08.827  1483.848 
SSV 2018/04/23 12:02:52.603 AML_SSV  08.827  1483.848 
SSV 2018/04/23 12:02:52.643 AML_SSV  08.826  1483.843 
SSV 2018/04/23 12:02:52.683 AML_SSV  08.826  1483.847 
SSV 2018/04/23 12:02:52.723 AML_SSV  08.826  1483.848 
SSV 2018/04/23 12:02:52.763 AML_SSV  08.826  1483.850 
SSV 2018/04/23 12:02:52.803 AML_SSV  08.826  1483.847 
SSV 2018/04/23 12:02:52.843 AML_SSV  08.827  1483.851 
SSV 2018/04/23 12:02:52.883 AML_SSV  08.828  1483.849 
SSV 2018/04/23 12:02:52.923 AML_SSV  08.827  1483.853 
SSV 2018/04/23 12:02:52.963 AML_SSV  08.827  1483.854 
SSV 2018/04/23 12:02:53.003 AML_SSV  08.827  1483.849 
SSV 2018/04/23 12:02:53.043 AML_SSV  08.826  1483.853 
SSV 2018/04/23 12:02:53.083 AML_SSV  08.828  1483.853 
SSV 2018/04/23 12:02:53.123 AML_SSV  08.828  1483.855 
SSV 2018/04/23 12:02:53.163 AML_SSV  08.827  1483.853 
SSV 2018/04/23 12:02:53.203 AML_SSV  08.827  1483.857 
SSV 2018/04/23 12:02:53.243 AML_SSV  08.827  1483.853 
SSV 2018/04/23 12:02:53.283 AML_SSV  08.828  1483.853 
SSV 2018/04/23 12:02:53.323 AML_SSV  08.828  1483.851 
SSV 2018/04/23 12:02:53.363 AML_SSV  08.828  1483.850 
SSV 2018/04/23 12:02:53.403 AML_SSV  08.827  1483.846 
SSV 2018/04/23 12:02:53.443 AML_SSV  08.827  1483.843 
SSV 2018/04/23 12:02:53.483 AML_SSV  08.826  1483.846 
SSV 2018/04/23 12:02:53.523 AML_SSV  08.826  1483.840 
SSV 2018/04/23 12:02:53.563 AML_SSV  08.828  1483.839 
SSV 2018/04/23 12:02:53.603 AML_SSV  08.828  1483.837 
SSV 2018/04/23 12:02:53.643 AML_SSV  08.828  1483.837 
SSV 2018/04/23 12:02:53.683 AML_SSV  08.829  1483.830 
SSV 2018/04/23 12:02:53.723 AML_SSV  08.829  1483.831 
SSV 2018/04/23 12:02:53.763 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:02:53.803 AML_SSV  08.832  1483.832 
SSV 2018/04/23 12:02:53.843 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:02:53.883 AML_SSV  08.830  1483.834 
SSV 2018/04/23 12:02:53.923 AML_SSV  08.830  1483.832 
SSV 2018/04/23 12:02:53.963 AML_SSV  08.830  1483.836 
SSV 2018/04/23 12:02:54.003 AML_SSV  08.830  1483.840 
SSV 2018/04/23 12:02:54.043 AML_SSV  08.831  1483.836 
SSV 2018/04/23 12:02:54.083 AML_SSV  08.831  1483.838 
SSV 2018/04/23 12:02:54.123 AML_SSV  08.832  1483.845 
SSV 2018/04/23 12:02:54.163 AML_SSV  08.832  1483.839 
SSV 2018/04/23 12:02:54.203 AML_SSV  08.831  1483.839 
SSV 2018/04/23 12:02:54.243 AML_SSV  08.832  1483.838 
SSV 2018/04/23 12:02:54.283 AML_SSV  08.832  1483.842 
SSV 2018/04/23 12:02:54.323 AML_SSV  08.833  1483.847 
SSV 2018/04/23 12:02:54.363 AML_SSV  08.833  1483.849 
SSV 2018/04/23 12:02:54.403 AML_SSV  08.833  1483.847 
SSV 2018/04/23 12:02:54.443 AML_SSV  08.833  1483.846 
SSV 2018/04/23 12:02:54.483 AML_SSV  08.832  1483.844 
SSV 2018/04/23 12:02:54.523 AML_SSV  08.831  1483.842 
SSV 2018/04/23 12:02:54.563 AML_SSV  08.831  1483.841 
SSV 2018/04/23 12:02:54.603 AML_SSV  08.831  1483.848 
SSV 2018/04/23 12:02:54.643 AML_SSV  08.833  1483.843 
SSV 2018/04/23 12:02:54.683 AML_SSV  08.833  1483.849 
SSV 2018/04/23 12:02:54.723 AML_SSV  08.833  1483.847 
SSV 2018/04/23 12:02:54.763 AML_SSV  08.832  1483.845 
SSV 2018/04/23 12:02:54.803 AML_SSV  08.833  1483.851 
SSV 2018/04/23 12:02:54.843 AML_SSV  08.832  1483.853 
SSV 2018/04/23 12:02:54.883 AML_SSV  08.832  1483.857 
SSV 2018/04/23 12:02:54.923 AML_SSV  08.832  1483.860 
SSV 2018/04/23 12:02:54.962 AML_SSV  08.832  1483.860 
SSV 2018/04/23 12:02:55.003 AML_SSV  08.833  1483.855 
SSV 2018/04/23 12:02:55.043 AML_SSV  08.833  1483.858 
SSV 2018/04/23 12:02:55.083 AML_SSV  08.833  1483.866 
SSV 2018/04/23 12:02:55.123 AML_SSV  08.832  1483.865 
SSV 2018/04/23 12:02:55.163 AML_SSV  08.833  1483.865 
SSV 2018/04/23 12:02:55.203 AML_SSV  08.832  1483.869 
SSV 2018/04/23 12:02:55.242 AML_SSV  08.833  1483.866 
SSV 2018/04/23 12:02:55.283 AML_SSV  08.832  1483.865 
SSV 2018/04/23 12:02:55.323 AML_SSV  08.832  1483.869 
SSV 2018/04/23 12:02:55.362 AML_SSV  08.833  1483.877 
SSV 2018/04/23 12:02:55.402 AML_SSV  08.833  1483.875 
SSV 2018/04/23 12:02:55.442 AML_SSV  08.833  1483.886 
SSV 2018/04/23 12:02:55.482 AML_SSV  08.833  1483.894 
SSV 2018/04/23 12:02:55.522 AML_SSV  08.834  1483.890 
SSV 2018/04/23 12:02:55.562 AML_SSV  08.835  1483.886 
SSV 2018/04/23 12:02:55.602 AML_SSV  08.836  1483.880 
SSV 2018/04/23 12:02:55.642 AML_SSV  08.835  1483.881 
SSV 2018/04/23 12:02:55.682 AML_SSV  08.835  1483.874 
SSV 2018/04/23 12:02:55.722 AML_SSV  08.834  1483.880 
SSV 2018/04/23 12:02:55.762 AML_SSV  08.834  1483.883 
SSV 2018/04/23 12:02:55.802 AML_SSV  08.834  1483.885 
SSV 2018/04/23 12:02:55.842 AML_SSV  08.834  1483.884 
SSV 2018/04/23 12:02:55.882 AML_SSV  08.834  1483.884 
SSV 2018/04/23 12:02:55.922 AML_SSV  08.834  1483.888 
SSV 2018/04/23 12:02:55.962 AML_SSV  08.835  1483.887 
SSV 2018/04/23 12:02:56.002 AML_SSV  08.835  1483.878 
SSV 2018/04/23 12:02:56.042 AML_SSV  08.835  1483.886 
SSV 2018/04/23 12:02:56.082 AML_SSV  08.835  1483.882 
SSV 2018/04/23 12:02:56.122 AML_SSV  08.835  1483.878 
SSV 2018/04/23 12:02:56.162 AML_SSV  08.835  1483.885 
SSV 2018/04/23 12:02:56.202 AML_SSV  08.836  1483.884 
SSV 2018/04/23 12:02:56.242 AML_SSV  08.835  1483.886 
SSV 2018/04/23 12:02:56.282 AML_SSV  08.834  1483.882 
SSV 2018/04/23 12:02:56.322 AML_SSV  08.835  1483.878 
SSV 2018/04/23 12:02:56.362 AML_SSV  08.833  1483.884 
SSV 2018/04/23 12:02:56.402 AML_SSV  08.834  1483.884 
SSV 2018/04/23 12:02:56.442 AML_SSV  08.835  1483.886 
SSV 2018/04/23 12:02:56.482 AML_SSV  08.836  1483.884 
SSV 2018/04/23 12:02:56.522 AML_SSV  08.837  1483.883 
SSV 2018/04/23 12:02:56.562 AML_SSV  08.837  1483.884 
SSV 2018/04/23 12:02:56.602 AML_SSV  08.837  1483.882 
SSV 2018/04/23 12:02:56.642 AML_SSV  08.836  1483.883 
SSV 2018/04/23 12:02:56.682 AML_SSV  08.836  1483.885 
SSV 2018/04/23 12:02:56.722 AML_SSV  08.835  1483.883 
SSV 2018/04/23 12:02:56.762 AML_SSV  08.834  1483.884 
SSV 2018/04/23 12:02:56.802 AML_SSV  08.834  1483.885 
SSV 2018/04/23 12:02:56.842 AML_SSV  08.835  1483.883 
SSV 2018/04/23 12:02:56.882 AML_SSV  08.837  1483.889 
SSV 2018/04/23 12:02:56.922 AML_SSV  08.837  1483.885 
SSV 2018/04/23 12:02:56.962 AML_SSV  08.836  1483.888 
SSV 2018/04/23 12:02:57.002 AML_SSV  08.836  1483.885 
SSV 2018/04/23 12:02:57.042 AML_SSV  08.836  1483.892 
SSV 2018/04/23 12:02:57.082 AML_SSV  08.836  1483.889 
SSV 2018/04/23 12:02:57.122 AML_SSV  08.837  1483.891 
SSV 2018/04/23 12:02:57.162 AML_SSV  08.837  1483.886 
SSV 2018/04/23 12:02:57.202 AML_SSV  08.838  1483.894 
SSV 2018/04/23 12:02:57.242 AML_SSV  08.837  1483.891 
SSV 2018/04/23 12:02:57.282 AML_SSV  08.837  1483.890 
SSV 2018/04/23 12:02:57.322 AML_SSV  08.837  1483.892 
SSV 2018/04/23 12:02:57.362 AML_SSV  08.838  1483.895 
SSV 2018/04/23 12:02:57.402 AML_SSV  08.838  1483.892 
SSV 2018/04/23 12:02:57.442 AML_SSV  08.838  1483.891 
SSV 2018/04/23 12:02:57.482 AML_SSV  08.837  1483.892 
SSV 2018/04/23 12:02:57.522 AML_SSV  08.838  1483.892 
SSV 2018/04/23 12:02:57.562 AML_SSV  08.837  1483.890 
SSV 2018/04/23 12:02:57.602 AML_SSV  08.838  1483.890 
SSV 2018/04/23 12:02:57.642 AML_SSV  08.837  1483.892 
SSV 2018/04/23 12:02:57.682 AML_SSV  08.837  1483.893 
SSV 2018/04/23 12:02:57.722 AML_SSV  08.837  1483.890 
SSV 2018/04/23 12:02:57.762 AML_SSV  08.836  1483.889 
SSV 2018/04/23 12:02:57.802 AML_SSV  08.836  1483.888 
SSV 2018/04/23 12:02:57.842 AML_SSV  08.836  1483.890 
SSV 2018/04/23 12:02:57.882 AML_SSV  08.836  1483.894 
SSV 2018/04/23 12:02:57.922 AML_SSV  08.836  1483.890 
SSV 2018/04/23 12:02:57.962 AML_SSV  08.836  1483.890 
SSV 2018/04/23 12:02:58.002 AML_SSV  08.836  1483.891 
SSV 2018/04/23 12:02:58.042 AML_SSV  08.836  1483.889 
SSV 2018/04/23 12:02:58.082 AML_SSV  08.836  1483.891 
SSV 2018/04/23 12:02:58.122 AML_SSV  08.836  1483.895 
SSV 2018/04/23 12:02:58.162 AML_SSV  08.837  1483.892 
SSV 2018/04/23 12:02:58.202 AML_SSV  08.837  1483.887 
SSV 2018/04/23 12:02:58.242 AML_SSV  08.836  1483.889 
SSV 2018/04/23 12:02:58.282 AML_SSV  08.836  1483.891 
SSV 2018/04/23 12:02:58.322 AML_SSV  08.836  1483.891 
SSV 2018/04/23 12:02:58.362 AML_SSV  08.838  1483.889 
SSV 2018/04/23 12:02:58.402 AML_SSV  08.838  1483.889 
SSV 2018/04/23 12:02:58.442 AML_SSV  08.838  1483.889 
SSV 2018/04/23 12:02:58.482 AML_SSV  08.838  1483.892 
SSV 2018/04/23 12:02:58.522 AML_SSV  08.837  1483.892 
SSV 2018/04/23 12:02:58.562 AML_SSV  08.838  1483.891 
SSV 2018/04/23 12:02:58.602 AML_SSV  08.838  1483.891 
SSV 2018/04/23 12:02:58.642 AML_SSV  08.839  1483.897 
SSV 2018/04/23 12:02:58.682 AML_SSV  08.839  1483.891 
SSV 2018/04/23 12:02:58.723 AML_SSV  08.839  1483.893 
SSV 2018/04/23 12:02:58.762 AML_SSV  08.839  1483.896 
SSV 2018/04/23 12:02:58.802 AML_SSV  08.839  1483.894 
SSV 2018/04/23 12:02:58.842 AML_SSV  08.838  1483.893 
SSV 2018/04/23 12:02:58.882 AML_SSV  08.838  1483.899 
SSV 2018/04/23 12:02:58.922 AML_SSV  08.838  1483.897 
SSV 2018/04/23 12:02:58.962 AML_SSV  08.837  1483.898 
SSV 2018/04/23 12:02:59.002 AML_SSV  08.838  1483.896 
SSV 2018/04/23 12:02:59.042 AML_SSV  08.839  1483.893 
SSV 2018/04/23 12:02:59.082 AML_SSV  08.839  1483.897 
SSV 2018/04/23 12:02:59.122 AML_SSV  08.840  1483.899 
SSV 2018/04/23 12:02:59.162 AML_SSV  08.840  1483.897 
SSV 2018/04/23 12:02:59.203 AML_SSV  08.840  1483.900 
SSV 2018/04/23 12:02:59.242 AML_SSV  08.841  1483.898 
SSV 2018/04/23 12:02:59.282 AML_SSV  08.841  1483.897 
SSV 2018/04/23 12:02:59.322 AML_SSV  08.841  1483.897 
SSV 2018/04/23 12:02:59.362 AML_SSV  08.841  1483.896 
SSV 2018/04/23 12:02:59.403 AML_SSV  08.842  1483.896 
SSV 2018/04/23 12:02:59.442 AML_SSV  08.841  1483.897 
SSV 2018/04/23 12:02:59.483 AML_SSV  08.842  1483.899 
SSV 2018/04/23 12:02:59.522 AML_SSV  08.841  1483.899 
SSV 2018/04/23 12:02:59.562 AML_SSV  08.841  1483.899 
SSV 2018/04/23 12:02:59.602 AML_SSV  08.841  1483.896 
SSV 2018/04/23 12:02:59.643 AML_SSV  08.840  1483.893 
SSV 2018/04/23 12:02:59.682 AML_SSV  08.841  1483.897 
SSV 2018/04/23 12:02:59.722 AML_SSV  08.841  1483.892 
SSV 2018/04/23 12:02:59.763 AML_SSV  08.842  1483.892 
SSV 2018/04/23 12:02:59.803 AML_SSV  08.843  1483.896 
SSV 2018/04/23 12:02:59.842 AML_SSV  08.843  1483.895 
SSV 2018/04/23 12:02:59.883 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:02:59.923 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:02:59.963 AML_SSV  08.844  1483.893 
SSV 2018/04/23 12:03:00.003 AML_SSV  08.843  1483.893 
SSV 2018/04/23 12:03:00.043 AML_SSV  08.843  1483.897 
SSV 2018/04/23 12:03:00.083 AML_SSV  08.843  1483.894 
SSV 2018/04/23 12:03:00.123 AML_SSV  08.843  1483.893 
SSV 2018/04/23 12:03:00.163 AML_SSV  08.843  1483.897 
SSV 2018/04/23 12:03:00.203 AML_SSV  08.842  1483.887 
SSV 2018/04/23 12:03:00.243 AML_SSV  08.842  1483.894 
SSV 2018/04/23 12:03:00.283 AML_SSV  08.842  1483.894 
SSV 2018/04/23 12:03:00.323 AML_SSV  08.843  1483.893 
SSV 2018/04/23 12:03:00.363 AML_SSV  08.844  1483.899 
SSV 2018/04/23 12:03:00.403 AML_SSV  08.843  1483.911 
SSV 2018/04/23 12:03:00.443 AML_SSV  08.843  1483.909 
SSV 2018/04/23 12:03:00.483 AML_SSV  08.843  1483.915 
SSV 2018/04/23 12:03:00.523 AML_SSV  08.843  1483.914 
SSV 2018/04/23 12:03:00.563 AML_SSV  08.843  1483.908 
SSV 2018/04/23 12:03:00.603 AML_SSV  08.843  1483.912 
SSV 2018/04/23 12:03:00.643 AML_SSV  08.843  1483.912 
SSV 2018/04/23 12:03:00.683 AML_SSV  08.843  1483.911 
SSV 2018/04/23 12:03:00.723 AML_SSV  08.844  1483.909 
SSV 2018/04/23 12:03:00.763 AML_SSV  08.843  1483.909 
SSV 2018/04/23 12:03:00.803 AML_SSV  08.842  1483.912 
SSV 2018/04/23 12:03:00.843 AML_SSV  08.842  1483.916 
SSV 2018/04/23 12:03:00.883 AML_SSV  08.842  1483.919 
SSV 2018/04/23 12:03:00.923 AML_SSV  08.842  1483.916 
SSV 2018/04/23 12:03:00.963 AML_SSV  08.843  1483.917 
SSV 2018/04/23 12:03:01.003 AML_SSV  08.844  1483.915 
SSV 2018/04/23 12:03:01.043 AML_SSV  08.844  1483.920 
SSV 2018/04/23 12:03:01.083 AML_SSV  08.844  1483.920 
SSV 2018/04/23 12:03:01.123 AML_SSV  08.844  1483.918 
SSV 2018/04/23 12:03:01.163 AML_SSV  08.843  1483.927 
SSV 2018/04/23 12:03:01.203 AML_SSV  08.843  1483.910 
SSV 2018/04/23 12:03:01.243 AML_SSV  08.843  1483.917 
SSV 2018/04/23 12:03:01.283 AML_SSV  08.843  1483.911 
SSV 2018/04/23 12:03:01.323 AML_SSV  08.843  1483.907 
SSV 2018/04/23 12:03:01.363 AML_SSV  08.843  1483.907 
SSV 2018/04/23 12:03:01.403 AML_SSV  08.843  1483.901 
SSV 2018/04/23 12:03:01.443 AML_SSV  08.843  1483.902 
SSV 2018/04/23 12:03:01.483 AML_SSV  08.843  1483.905 
SSV 2018/04/23 12:03:01.523 AML_SSV  08.843  1483.895 
SSV 2018/04/23 12:03:01.563 AML_SSV  08.842  1483.898 
SSV 2018/04/23 12:03:01.603 AML_SSV  08.842  1483.897 
SSV 2018/04/23 12:03:01.643 AML_SSV  08.842  1483.909 
SSV 2018/04/23 12:03:01.683 AML_SSV  08.843  1483.908 
SSV 2018/04/23 12:03:01.723 AML_SSV  08.843  1483.916 
SSV 2018/04/23 12:03:01.763 AML_SSV  08.843  1483.913 
SSV 2018/04/23 12:03:01.803 AML_SSV  08.843  1483.914 
SSV 2018/04/23 12:03:01.843 AML_SSV  08.843  1483.914 
SSV 2018/04/23 12:03:01.883 AML_SSV  08.843  1483.915 
SSV 2018/04/23 12:03:01.923 AML_SSV  08.843  1483.916 
SSV 2018/04/23 12:03:01.963 AML_SSV  08.843  1483.925 
SSV 2018/04/23 12:03:02.003 AML_SSV  08.843  1483.919 
SSV 2018/04/23 12:03:02.043 AML_SSV  08.844  1483.915 
SSV 2018/04/23 12:03:02.083 AML_SSV  08.844  1483.910 
SSV 2018/04/23 12:03:02.123 AML_SSV  08.844  1483.913 
SSV 2018/04/23 12:03:02.163 AML_SSV  08.844  1483.910 
SSV 2018/04/23 12:03:02.203 AML_SSV  08.844  1483.907 
SSV 2018/04/23 12:03:02.243 AML_SSV  08.844  1483.911 
SSV 2018/04/23 12:03:02.283 AML_SSV  08.844  1483.908 
SSV 2018/04/23 12:03:02.323 AML_SSV  08.844  1483.911 
SSV 2018/04/23 12:03:02.363 AML_SSV  08.844  1483.909 
SSV 2018/04/23 12:03:02.403 AML_SSV  08.843  1483.911 
SSV 2018/04/23 12:03:02.443 AML_SSV  08.844  1483.907 
SSV 2018/04/23 12:03:02.483 AML_SSV  08.844  1483.906 
SSV 2018/04/23 12:03:02.523 AML_SSV  08.844  1483.912 
SSV 2018/04/23 12:03:02.563 AML_SSV  08.844  1483.915 
SSV 2018/04/23 12:03:02.603 AML_SSV  08.845  1483.910 
SSV 2018/04/23 12:03:02.643 AML_SSV  08.845  1483.910 
SSV 2018/04/23 12:03:02.683 AML_SSV  08.844  1483.913 
SSV 2018/04/23 12:03:02.723 AML_SSV  08.844  1483.913 
SSV 2018/04/23 12:03:02.763 AML_SSV  08.843  1483.907 
SSV 2018/04/23 12:03:02.803 AML_SSV  08.844  1483.909 
SSV 2018/04/23 12:03:02.843 AML_SSV  08.844  1483.911 
SSV 2018/04/23 12:03:02.883 AML_SSV  08.845  1483.914 
SSV 2018/04/23 12:03:02.923 AML_SSV  08.844  1483.912 
SSV 2018/04/23 12:03:02.963 AML_SSV  08.844  1483.911 
SSV 2018/04/23 12:03:03.003 AML_SSV  08.845  1483.912 
SSV 2018/04/23 12:03:03.043 AML_SSV  08.844  1483.909 
SSV 2018/04/23 12:03:03.083 AML_SSV  08.844  1483.912 
SSV 2018/04/23 12:03:03.123 AML_SSV  08.844  1483.915 
SSV 2018/04/23 12:03:03.163 AML_SSV  08.844  1483.913 
SSV 2018/04/23 12:03:03.203 AML_SSV  08.844  1483.918 
SSV 2018/04/23 12:03:03.243 AML_SSV  08.844  1483.920 
SSV 2018/04/23 12:03:03.283 AML_SSV  08.845  1483.925 
SSV 2018/04/23 12:03:03.323 AML_SSV  08.845  1483.924 
SSV 2018/04/23 12:03:03.363 AML_SSV  08.845  1483.922 
SSV 2018/04/23 12:03:03.403 AML_SSV  08.845  1483.923 
SSV 2018/04/23 12:03:03.443 AML_SSV  08.844  1483.925 
SSV 2018/04/23 12:03:03.483 AML_SSV  08.844  1483.924 
SSV 2018/04/23 12:03:03.523 AML_SSV  08.844  1483.933 
SSV 2018/04/23 12:03:03.563 AML_SSV  08.844  1483.931 
SSV 2018/04/23 12:03:03.603 AML_SSV  08.845  1483.934 
SSV 2018/04/23 12:03:03.643 AML_SSV  08.845  1483.932 
SSV 2018/04/23 12:03:03.683 AML_SSV  08.845  1483.936 
SSV 2018/04/23 12:03:03.723 AML_SSV  08.845  1483.933 
SSV 2018/04/23 12:03:03.763 AML_SSV  08.845  1483.929 
SSV 2018/04/23 12:03:03.803 AML_SSV  08.845  1483.930 
SSV 2018/04/23 12:03:03.843 AML_SSV  08.844  1483.928 
SSV 2018/04/23 12:03:03.883 AML_SSV  08.845  1483.931 
SSV 2018/04/23 12:03:03.923 AML_SSV  08.844  1483.929 
SSV 2018/04/23 12:03:03.963 AML_SSV  08.845  1483.933 
SSV 2018/04/23 12:03:04.003 AML_SSV  08.845  1483.934 
SSV 2018/04/23 12:03:04.043 AML_SSV  08.844  1483.931 
SSV 2018/04/23 12:03:04.083 AML_SSV  08.845  1483.925 
SSV 2018/04/23 12:03:04.123 AML_SSV  08.845  1483.927 
SSV 2018/04/23 12:03:04.163 AML_SSV  08.846  1483.933 
SSV 2018/04/23 12:03:04.203 AML_SSV  08.846  1483.931 
SSV 2018/04/23 12:03:04.243 AML_SSV  08.846  1483.933 
SSV 2018/04/23 12:03:04.283 AML_SSV  08.845  1483.927 
SSV 2018/04/23 12:03:04.323 AML_SSV  08.845  1483.929 
SSV 2018/04/23 12:03:04.363 AML_SSV  08.847  1483.927 
SSV 2018/04/23 12:03:04.403 AML_SSV  08.846  1483.932 
SSV 2018/04/23 12:03:04.443 AML_SSV  08.846  1483.927 
SSV 2018/04/23 12:03:04.483 AML_SSV  08.846  1483.935 
SSV 2018/04/23 12:03:04.523 AML_SSV  08.844  1483.933 
SSV 2018/04/23 12:03:04.563 AML_SSV  08.846  1483.931 
SSV 2018/04/23 12:03:04.603 AML_SSV  08.846  1483.934 
SSV 2018/04/23 12:03:04.643 AML_SSV  08.847  1483.929 
SSV 2018/04/23 12:03:04.683 AML_SSV  08.846  1483.928 
SSV 2018/04/23 12:03:04.723 AML_SSV  08.846  1483.927 
SSV 2018/04/23 12:03:04.763 AML_SSV  08.846  1483.930 
SSV 2018/04/23 12:03:04.803 AML_SSV  08.847  1483.929 
SSV 2018/04/23 12:03:04.843 AML_SSV  08.847  1483.930 
SSV 2018/04/23 12:03:04.883 AML_SSV  08.847  1483.930 
SSV 2018/04/23 12:03:04.923 AML_SSV  08.848  1483.928 
SSV 2018/04/23 12:03:04.963 AML_SSV  08.847  1483.929 
SSV 2018/04/23 12:03:05.003 AML_SSV  08.847  1483.930 
SSV 2018/04/23 12:03:05.043 AML_SSV  08.847  1483.934 
SSV 2018/04/23 12:03:05.083 AML_SSV  08.846  1483.926 
SSV 2018/04/23 12:03:05.122 AML_SSV  08.847  1483.931 
SSV 2018/04/23 12:03:05.163 AML_SSV  08.847  1483.929 
SSV 2018/04/23 12:03:05.202 AML_SSV  08.847  1483.931 
SSV 2018/04/23 12:03:05.243 AML_SSV  08.848  1483.927 
SSV 2018/04/23 12:03:05.283 AML_SSV  08.848  1483.928 
SSV 2018/04/23 12:03:05.323 AML_SSV  08.847  1483.928 
SSV 2018/04/23 12:03:05.363 AML_SSV  08.848  1483.927 
SSV 2018/04/23 12:03:05.403 AML_SSV  08.848  1483.932 
SSV 2018/04/23 12:03:05.443 AML_SSV  08.849  1483.925 
SSV 2018/04/23 12:03:05.483 AML_SSV  08.849  1483.931 
SSV 2018/04/23 12:03:05.523 AML_SSV  08.850  1483.934 
SSV 2018/04/23 12:03:05.563 AML_SSV  08.850  1483.928 
SSV 2018/04/23 12:03:05.603 AML_SSV  08.850  1483.929 
SSV 2018/04/23 12:03:05.643 AML_SSV  08.851  1483.933 
SSV 2018/04/23 12:03:05.683 AML_SSV  08.851  1483.934 
SSV 2018/04/23 12:03:05.723 AML_SSV  08.852  1483.931 
SSV 2018/04/23 12:03:05.763 AML_SSV  08.852  1483.926 
SSV 2018/04/23 12:03:05.803 AML_SSV  08.852  1483.929 
SSV 2018/04/23 12:03:05.843 AML_SSV  08.853  1483.926 
SSV 2018/04/23 12:03:05.883 AML_SSV  08.852  1483.927 
SSV 2018/04/23 12:03:05.923 AML_SSV  08.852  1483.928 
SSV 2018/04/23 12:03:05.963 AML_SSV  08.853  1483.932 
SSV 2018/04/23 12:03:06.004 AML_SSV  08.853  1483.927 
SSV 2018/04/23 12:03:06.043 AML_SSV  08.853  1483.932 
SSV 2018/04/23 12:03:06.083 AML_SSV  08.852  1483.935 
SSV 2018/04/23 12:03:06.123 AML_SSV  08.853  1483.939 
SSV 2018/04/23 12:03:06.162 AML_SSV  08.853  1483.939 
SSV 2018/04/23 12:03:06.203 AML_SSV  08.852  1483.936 
SSV 2018/04/23 12:03:06.243 AML_SSV  08.852  1483.936 
SSV 2018/04/23 12:03:06.284 AML_SSV  08.852  1483.940 
SSV 2018/04/23 12:03:06.323 AML_SSV  08.852  1483.936 
SSV 2018/04/23 12:03:06.364 AML_SSV  08.852  1483.936 
SSV 2018/04/23 12:03:06.403 AML_SSV  08.852  1483.943 
SSV 2018/04/23 12:03:06.443 AML_SSV  08.853  1483.942 
SSV 2018/04/23 12:03:06.483 AML_SSV  08.853  1483.943 
SSV 2018/04/23 12:03:06.523 AML_SSV  08.853  1483.947 
SSV 2018/04/23 12:03:06.563 AML_SSV  08.852  1483.946 
SSV 2018/04/23 12:03:06.603 AML_SSV  08.852  1483.944 
SSV 2018/04/23 12:03:06.643 AML_SSV  08.853  1483.948 
SSV 2018/04/23 12:03:06.683 AML_SSV  08.853  1483.944 
SSV 2018/04/23 12:03:06.723 AML_SSV  08.854  1483.945 
SSV 2018/04/23 12:03:06.762 AML_SSV  08.854  1483.949 
SSV 2018/04/23 12:03:06.802 AML_SSV  08.853  1483.946 
SSV 2018/04/23 12:03:06.843 AML_SSV  08.853  1483.947 
SSV 2018/04/23 12:03:06.883 AML_SSV  08.854  1483.949 
SSV 2018/04/23 12:03:06.923 AML_SSV  08.855  1483.950 
SSV 2018/04/23 12:03:06.962 AML_SSV  08.855  1483.953 
SSV 2018/04/23 12:03:07.003 AML_SSV  08.854  1483.951 
SSV 2018/04/23 12:03:07.043 AML_SSV  08.854  1483.944 
SSV 2018/04/23 12:03:07.082 AML_SSV  08.853  1483.949 
SSV 2018/04/23 12:03:07.123 AML_SSV  08.854  1483.954 
SSV 2018/04/23 12:03:07.162 AML_SSV  08.854  1483.952 
SSV 2018/04/23 12:03:07.202 AML_SSV  08.855  1483.952 
SSV 2018/04/23 12:03:07.243 AML_SSV  08.855  1483.953 
SSV 2018/04/23 12:03:07.282 AML_SSV  08.856  1483.948 
SSV 2018/04/23 12:03:07.323 AML_SSV  08.857  1483.952 
SSV 2018/04/23 12:03:07.362 AML_SSV  08.857  1483.947 
SSV 2018/04/23 12:03:07.402 AML_SSV  08.857  1483.952 
SSV 2018/04/23 12:03:07.442 AML_SSV  08.856  1483.947 
SSV 2018/04/23 12:03:07.483 AML_SSV  08.855  1483.953 
SSV 2018/04/23 12:03:07.523 AML_SSV  08.855  1483.951 
SSV 2018/04/23 12:03:07.563 AML_SSV  08.856  1483.953 
SSV 2018/04/23 12:03:07.603 AML_SSV  08.855  1483.948 
SSV 2018/04/23 12:03:07.643 AML_SSV  08.854  1483.953 
SSV 2018/04/23 12:03:07.683 AML_SSV  08.853  1483.961 
SSV 2018/04/23 12:03:07.723 AML_SSV  08.853  1483.956 
SSV 2018/04/23 12:03:07.763 AML_SSV  08.854  1483.952 
SSV 2018/04/23 12:03:07.803 AML_SSV  08.854  1483.956 
SSV 2018/04/23 12:03:07.843 AML_SSV  08.854  1483.956 
SSV 2018/04/23 12:03:07.883 AML_SSV  08.854  1483.955 
SSV 2018/04/23 12:03:07.923 AML_SSV  08.855  1483.955 
SSV 2018/04/23 12:03:07.963 AML_SSV  08.855  1483.952 
SSV 2018/04/23 12:03:08.003 AML_SSV  08.855  1483.954 
SSV 2018/04/23 12:03:08.043 AML_SSV  08.855  1483.956 
SSV 2018/04/23 12:03:08.083 AML_SSV  08.855  1483.956 
SSV 2018/04/23 12:03:08.123 AML_SSV  08.855  1483.950 
SSV 2018/04/23 12:03:08.163 AML_SSV  08.855  1483.950 
SSV 2018/04/23 12:03:08.203 AML_SSV  08.855  1483.953 
SSV 2018/04/23 12:03:08.243 AML_SSV  08.855  1483.956 
SSV 2018/04/23 12:03:08.283 AML_SSV  08.857  1483.952 
SSV 2018/04/23 12:03:08.323 AML_SSV  08.856  1483.950 
SSV 2018/04/23 12:03:08.363 AML_SSV  08.857  1483.956 
SSV 2018/04/23 12:03:08.403 AML_SSV  08.857  1483.954 
SSV 2018/04/23 12:03:08.443 AML_SSV  08.856  1483.956 
SSV 2018/04/23 12:03:08.483 AML_SSV  08.857  1483.948 
SSV 2018/04/23 12:03:08.523 AML_SSV  08.857  1483.952 
SSV 2018/04/23 12:03:08.563 AML_SSV  08.857  1483.960 
SSV 2018/04/23 12:03:08.603 AML_SSV  08.856  1483.956 
SSV 2018/04/23 12:03:08.643 AML_SSV  08.855  1483.961 
SSV 2018/04/23 12:03:08.683 AML_SSV  08.856  1483.957 
SSV 2018/04/23 12:03:08.723 AML_SSV  08.856  1483.956 
SSV 2018/04/23 12:03:08.763 AML_SSV  08.857  1483.955 
SSV 2018/04/23 12:03:08.803 AML_SSV  08.857  1483.959 
SSV 2018/04/23 12:03:08.843 AML_SSV  08.856  1483.956 
SSV 2018/04/23 12:03:08.883 AML_SSV  08.855  1483.958 
SSV 2018/04/23 12:03:08.923 AML_SSV  08.855  1483.958 
SSV 2018/04/23 12:03:08.963 AML_SSV  08.855  1483.956 
SSV 2018/04/23 12:03:09.003 AML_SSV  08.857  1483.949 
SSV 2018/04/23 12:03:09.043 AML_SSV  08.857  1483.947 
SSV 2018/04/23 12:03:09.083 AML_SSV  08.858  1483.939 
SSV 2018/04/23 12:03:09.123 AML_SSV  08.857  1483.937 
SSV 2018/04/23 12:03:09.163 AML_SSV  08.857  1483.935 
SSV 2018/04/23 12:03:09.203 AML_SSV  08.857  1483.941 
SSV 2018/04/23 12:03:09.243 AML_SSV  08.857  1483.945 
SSV 2018/04/23 12:03:09.283 AML_SSV  08.858  1483.940 
SSV 2018/04/23 12:03:09.323 AML_SSV  08.857  1483.938 
SSV 2018/04/23 12:03:09.363 AML_SSV  08.858  1483.938 
SSV 2018/04/23 12:03:09.403 AML_SSV  08.858  1483.936 
SSV 2018/04/23 12:03:09.443 AML_SSV  08.857  1483.940 
SSV 2018/04/23 12:03:09.483 AML_SSV  08.857  1483.947 
SSV 2018/04/23 12:03:09.523 AML_SSV  08.857  1483.935 
SSV 2018/04/23 12:03:09.563 AML_SSV  08.857  1483.946 
SSV 2018/04/23 12:03:09.603 AML_SSV  08.857  1483.951 
SSV 2018/04/23 12:03:09.643 AML_SSV  08.856  1483.949 
SSV 2018/04/23 12:03:09.683 AML_SSV  08.856  1483.949 
SSV 2018/04/23 12:03:09.723 AML_SSV  08.856  1483.950 
SSV 2018/04/23 12:03:09.763 AML_SSV  08.857  1483.946 
SSV 2018/04/23 12:03:09.803 AML_SSV  08.857  1483.941 
SSV 2018/04/23 12:03:09.843 AML_SSV  08.857  1483.946 
SSV 2018/04/23 12:03:09.883 AML_SSV  08.856  1483.950 
SSV 2018/04/23 12:03:09.923 AML_SSV  08.856  1483.944 
SSV 2018/04/23 12:03:09.963 AML_SSV  08.855  1483.945 
SSV 2018/04/23 12:03:10.003 AML_SSV  08.855  1483.948 
SSV 2018/04/23 12:03:10.043 AML_SSV  08.854  1483.948 
SSV 2018/04/23 12:03:10.083 AML_SSV  08.854  1483.942 
SSV 2018/04/23 12:03:10.123 AML_SSV  08.857  1483.952 
SSV 2018/04/23 12:03:10.163 AML_SSV  08.858  1483.944 
SSV 2018/04/23 12:03:10.203 AML_SSV  08.859  1483.942 
SSV 2018/04/23 12:03:10.243 AML_SSV  08.859  1483.944 
SSV 2018/04/23 12:03:10.283 AML_SSV  08.858  1483.946 
SSV 2018/04/23 12:03:10.323 AML_SSV  08.858  1483.944 
SSV 2018/04/23 12:03:10.363 AML_SSV  08.858  1483.943 
SSV 2018/04/23 12:03:10.403 AML_SSV  08.857  1483.944 
SSV 2018/04/23 12:03:10.443 AML_SSV  08.857  1483.943 
SSV 2018/04/23 12:03:10.483 AML_SSV  08.856  1483.942 
SSV 2018/04/23 12:03:10.523 AML_SSV  08.856  1483.947 
SSV 2018/04/23 12:03:10.563 AML_SSV  08.856  1483.946 
SSV 2018/04/23 12:03:10.603 AML_SSV  08.856  1483.941 
SSV 2018/04/23 12:03:10.643 AML_SSV  08.857  1483.938 
SSV 2018/04/23 12:03:10.683 AML_SSV  08.856  1483.944 
SSV 2018/04/23 12:03:10.723 AML_SSV  08.857  1483.938 
SSV 2018/04/23 12:03:10.763 AML_SSV  08.856  1483.941 
SSV 2018/04/23 12:03:10.803 AML_SSV  08.855  1483.941 
SSV 2018/04/23 12:03:10.843 AML_SSV  08.856  1483.937 
SSV 2018/04/23 12:03:10.883 AML_SSV  08.856  1483.939 
SSV 2018/04/23 12:03:10.923 AML_SSV  08.856  1483.936 
SSV 2018/04/23 12:03:10.963 AML_SSV  08.856  1483.936 
SSV 2018/04/23 12:03:11.003 AML_SSV  08.856  1483.938 
SSV 2018/04/23 12:03:11.043 AML_SSV  08.856  1483.932 
SSV 2018/04/23 12:03:11.083 AML_SSV  08.856  1483.931 
SSV 2018/04/23 12:03:11.123 AML_SSV  08.855  1483.935 
SSV 2018/04/23 12:03:11.163 AML_SSV  08.856  1483.935 
SSV 2018/04/23 12:03:11.203 AML_SSV  08.855  1483.930 
SSV 2018/04/23 12:03:11.243 AML_SSV  08.854  1483.932 
SSV 2018/04/23 12:03:11.283 AML_SSV  08.854  1483.928 
SSV 2018/04/23 12:03:11.323 AML_SSV  08.854  1483.933 
SSV 2018/04/23 12:03:11.363 AML_SSV  08.852  1483.931 
SSV 2018/04/23 12:03:11.403 AML_SSV  08.853  1483.931 
SSV 2018/04/23 12:03:11.443 AML_SSV  08.853  1483.929 
SSV 2018/04/23 12:03:11.483 AML_SSV  08.853  1483.928 
SSV 2018/04/23 12:03:11.523 AML_SSV  08.853  1483.923 
SSV 2018/04/23 12:03:11.563 AML_SSV  08.853  1483.924 
SSV 2018/04/23 12:03:11.603 AML_SSV  08.852  1483.921 
SSV 2018/04/23 12:03:11.643 AML_SSV  08.853  1483.912 
SSV 2018/04/23 12:03:11.683 AML_SSV  08.853  1483.917 
SSV 2018/04/23 12:03:11.723 AML_SSV  08.852  1483.918 
SSV 2018/04/23 12:03:11.763 AML_SSV  08.851  1483.915 
SSV 2018/04/23 12:03:11.803 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:03:11.843 AML_SSV  08.851  1483.915 
SSV 2018/04/23 12:03:11.883 AML_SSV  08.852  1483.924 
SSV 2018/04/23 12:03:11.923 AML_SSV  08.852  1483.919 
SSV 2018/04/23 12:03:11.963 AML_SSV  08.852  1483.921 
SSV 2018/04/23 12:03:12.003 AML_SSV  08.851  1483.920 
SSV 2018/04/23 12:03:12.043 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:03:12.083 AML_SSV  08.851  1483.921 
SSV 2018/04/23 12:03:12.123 AML_SSV  08.850  1483.920 
SSV 2018/04/23 12:03:12.163 AML_SSV  08.850  1483.915 
SSV 2018/04/23 12:03:12.203 AML_SSV  08.850  1483.921 
SSV 2018/04/23 12:03:12.243 AML_SSV  08.849  1483.919 
SSV 2018/04/23 12:03:12.283 AML_SSV  08.849  1483.919 
SSV 2018/04/23 12:03:12.323 AML_SSV  08.849  1483.917 
SSV 2018/04/23 12:03:12.363 AML_SSV  08.849  1483.919 
SSV 2018/04/23 12:03:12.403 AML_SSV  08.849  1483.915 
SSV 2018/04/23 12:03:12.443 AML_SSV  08.848  1483.913 
SSV 2018/04/23 12:03:12.483 AML_SSV  08.848  1483.911 
SSV 2018/04/23 12:03:12.523 AML_SSV  08.848  1483.914 
SSV 2018/04/23 12:03:12.563 AML_SSV  08.848  1483.915 
SSV 2018/04/23 12:03:12.603 AML_SSV  08.848  1483.923 
SSV 2018/04/23 12:03:12.643 AML_SSV  08.849  1483.918 
SSV 2018/04/23 12:03:12.683 AML_SSV  08.850  1483.918 
SSV 2018/04/23 12:03:12.723 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:03:12.763 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:03:12.803 AML_SSV  08.849  1483.910 
SSV 2018/04/23 12:03:12.843 AML_SSV  08.848  1483.905 
SSV 2018/04/23 12:03:12.883 AML_SSV  08.848  1483.909 
SSV 2018/04/23 12:03:12.923 AML_SSV  08.847  1483.902 
SSV 2018/04/23 12:03:12.963 AML_SSV  08.848  1483.909 
SSV 2018/04/23 12:03:13.003 AML_SSV  08.848  1483.911 
SSV 2018/04/23 12:03:13.043 AML_SSV  08.848  1483.913 
SSV 2018/04/23 12:03:13.083 AML_SSV  08.848  1483.909 
SSV 2018/04/23 12:03:13.123 AML_SSV  08.848  1483.911 
SSV 2018/04/23 12:03:13.163 AML_SSV  08.846  1483.910 
SSV 2018/04/23 12:03:13.203 AML_SSV  08.846  1483.916 
SSV 2018/04/23 12:03:13.243 AML_SSV  08.846  1483.915 
SSV 2018/04/23 12:03:13.283 AML_SSV  08.846  1483.912 
SSV 2018/04/23 12:03:13.323 AML_SSV  08.847  1483.909 
SSV 2018/04/23 12:03:13.363 AML_SSV  08.847  1483.909 
SSV 2018/04/23 12:03:13.403 AML_SSV  08.846  1483.908 
SSV 2018/04/23 12:03:13.443 AML_SSV  08.846  1483.909 
SSV 2018/04/23 12:03:13.483 AML_SSV  08.846  1483.909 
SSV 2018/04/23 12:03:13.523 AML_SSV  08.845  1483.907 
SSV 2018/04/23 12:03:13.563 AML_SSV  08.845  1483.903 
SSV 2018/04/23 12:03:13.603 AML_SSV  08.846  1483.902 
SSV 2018/04/23 12:03:13.643 AML_SSV  08.846  1483.899 
SSV 2018/04/23 12:03:13.683 AML_SSV  08.846  1483.901 
SSV 2018/04/23 12:03:13.723 AML_SSV  08.846  1483.892 
SSV 2018/04/23 12:03:13.763 AML_SSV  08.845  1483.892 
SSV 2018/04/23 12:03:13.803 AML_SSV  08.846  1483.893 
SSV 2018/04/23 12:03:13.843 AML_SSV  08.846  1483.894 
SSV 2018/04/23 12:03:13.883 AML_SSV  08.846  1483.889 
SSV 2018/04/23 12:03:13.923 AML_SSV  08.846  1483.891 
SSV 2018/04/23 12:03:13.963 AML_SSV  08.845  1483.889 
SSV 2018/04/23 12:03:14.003 AML_SSV  08.846  1483.891 
SSV 2018/04/23 12:03:14.043 AML_SSV  08.846  1483.888 
SSV 2018/04/23 12:03:14.083 AML_SSV  08.846  1483.893 
SSV 2018/04/23 12:03:14.123 AML_SSV  08.846  1483.888 
SSV 2018/04/23 12:03:14.163 AML_SSV  08.847  1483.887 
SSV 2018/04/23 12:03:14.203 AML_SSV  08.846  1483.888 
SSV 2018/04/23 12:03:14.243 AML_SSV  08.847  1483.891 
SSV 2018/04/23 12:03:14.283 AML_SSV  08.846  1483.882 
SSV 2018/04/23 12:03:14.323 AML_SSV  08.846  1483.886 
SSV 2018/04/23 12:03:14.363 AML_SSV  08.846  1483.890 
SSV 2018/04/23 12:03:14.403 AML_SSV  08.846  1483.888 
SSV 2018/04/23 12:03:14.443 AML_SSV  08.846  1483.881 
SSV 2018/04/23 12:03:14.483 AML_SSV  08.846  1483.891 
SSV 2018/04/23 12:03:14.523 AML_SSV  08.845  1483.889 
SSV 2018/04/23 12:03:14.563 AML_SSV  08.845  1483.892 
SSV 2018/04/23 12:03:14.603 AML_SSV  08.845  1483.888 
SSV 2018/04/23 12:03:14.643 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:03:14.683 AML_SSV  08.845  1483.894 
SSV 2018/04/23 12:03:14.723 AML_SSV  08.846  1483.890 
SSV 2018/04/23 12:03:14.763 AML_SSV  08.845  1483.889 
SSV 2018/04/23 12:03:14.803 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:03:14.843 AML_SSV  08.844  1483.890 
SSV 2018/04/23 12:03:14.883 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:03:14.923 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:03:14.963 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:03:15.003 AML_SSV  08.844  1483.885 
SSV 2018/04/23 12:03:15.043 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:03:15.083 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:03:15.123 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:03:15.163 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:03:15.203 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:03:15.243 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:03:15.283 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:03:15.323 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:03:15.363 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:03:15.403 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:03:15.443 AML_SSV  08.843  1483.877 
SSV 2018/04/23 12:03:15.483 AML_SSV  08.843  1483.878 
SSV 2018/04/23 12:03:15.523 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:03:15.563 AML_SSV  08.843  1483.881 
SSV 2018/04/23 12:03:15.603 AML_SSV  08.843  1483.879 
SSV 2018/04/23 12:03:15.643 AML_SSV  08.843  1483.882 
SSV 2018/04/23 12:03:15.683 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:03:15.723 AML_SSV  08.842  1483.879 
SSV 2018/04/23 12:03:15.763 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:03:15.803 AML_SSV  08.842  1483.871 
SSV 2018/04/23 12:03:15.843 AML_SSV  08.841  1483.872 
SSV 2018/04/23 12:03:15.883 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:03:15.923 AML_SSV  08.841  1483.875 
SSV 2018/04/23 12:03:15.963 AML_SSV  08.841  1483.875 
SSV 2018/04/23 12:03:16.003 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:03:16.043 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:03:16.083 AML_SSV  08.842  1483.869 
SSV 2018/04/23 12:03:16.123 AML_SSV  08.842  1483.864 
SSV 2018/04/23 12:03:16.163 AML_SSV  08.843  1483.859 
SSV 2018/04/23 12:03:16.203 AML_SSV  08.843  1483.861 
SSV 2018/04/23 12:03:16.243 AML_SSV  08.842  1483.863 
SSV 2018/04/23 12:03:16.282 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:03:16.322 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:03:16.363 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:03:16.402 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:03:16.442 AML_SSV  08.841  1483.861 
SSV 2018/04/23 12:03:16.482 AML_SSV  08.841  1483.863 
SSV 2018/04/23 12:03:16.522 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:03:16.562 AML_SSV  08.843  1483.864 
SSV 2018/04/23 12:03:16.602 AML_SSV  08.843  1483.860 
SSV 2018/04/23 12:03:16.642 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:03:16.682 AML_SSV  08.843  1483.861 
SSV 2018/04/23 12:03:16.722 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:03:16.762 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:03:16.802 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:03:16.842 AML_SSV  08.842  1483.860 
SSV 2018/04/23 12:03:16.882 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:03:16.923 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:03:16.962 AML_SSV  08.842  1483.867 
SSV 2018/04/23 12:03:17.002 AML_SSV  08.842  1483.863 
SSV 2018/04/23 12:03:17.042 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:03:17.082 AML_SSV  08.841  1483.863 
SSV 2018/04/23 12:03:17.122 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:03:17.162 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:03:17.202 AML_SSV  08.842  1483.861 
SSV 2018/04/23 12:03:17.242 AML_SSV  08.841  1483.858 
SSV 2018/04/23 12:03:17.282 AML_SSV  08.841  1483.868 
SSV 2018/04/23 12:03:17.322 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:03:17.362 AML_SSV  08.840  1483.861 
SSV 2018/04/23 12:03:17.402 AML_SSV  08.840  1483.862 
SSV 2018/04/23 12:03:17.442 AML_SSV  08.839  1483.863 
SSV 2018/04/23 12:03:17.482 AML_SSV  08.839  1483.861 
SSV 2018/04/23 12:03:17.522 AML_SSV  08.838  1483.860 
SSV 2018/04/23 12:03:17.563 AML_SSV  08.839  1483.866 
SSV 2018/04/23 12:03:17.602 AML_SSV  08.838  1483.860 
SSV 2018/04/23 12:03:17.642 AML_SSV  08.839  1483.868 
SSV 2018/04/23 12:03:17.682 AML_SSV  08.839  1483.865 
SSV 2018/04/23 12:03:17.722 AML_SSV  08.839  1483.866 
SSV 2018/04/23 12:03:17.763 AML_SSV  08.840  1483.863 
SSV 2018/04/23 12:03:17.802 AML_SSV  08.840  1483.863 
SSV 2018/04/23 12:03:17.842 AML_SSV  08.839  1483.862 
SSV 2018/04/23 12:03:17.882 AML_SSV  08.839  1483.861 
SSV 2018/04/23 12:03:17.922 AML_SSV  08.839  1483.862 
SSV 2018/04/23 12:03:17.963 AML_SSV  08.840  1483.866 
SSV 2018/04/23 12:03:18.002 AML_SSV  08.839  1483.863 
SSV 2018/04/23 12:03:18.042 AML_SSV  08.839  1483.861 
SSV 2018/04/23 12:03:18.083 AML_SSV  08.839  1483.864 
SSV 2018/04/23 12:03:18.123 AML_SSV  08.839  1483.868 
SSV 2018/04/23 12:03:18.163 AML_SSV  08.838  1483.866 
SSV 2018/04/23 12:03:18.203 AML_SSV  08.838  1483.863 
SSV 2018/04/23 12:03:18.243 AML_SSV  08.838  1483.860 
SSV 2018/04/23 12:03:18.283 AML_SSV  08.838  1483.860 
SSV 2018/04/23 12:03:18.323 AML_SSV  08.837  1483.861 
SSV 2018/04/23 12:03:18.363 AML_SSV  08.837  1483.864 
SSV 2018/04/23 12:03:18.403 AML_SSV  08.837  1483.859 
SSV 2018/04/23 12:03:18.443 AML_SSV  08.837  1483.860 
SSV 2018/04/23 12:03:18.483 AML_SSV  08.838  1483.865 
SSV 2018/04/23 12:03:18.523 AML_SSV  08.837  1483.856 
SSV 2018/04/23 12:03:18.563 AML_SSV  08.837  1483.859 
SSV 2018/04/23 12:03:18.603 AML_SSV  08.838  1483.862 
SSV 2018/04/23 12:03:18.643 AML_SSV  08.838  1483.859 
SSV 2018/04/23 12:03:18.683 AML_SSV  08.838  1483.859 
SSV 2018/04/23 12:03:18.723 AML_SSV  08.838  1483.866 
SSV 2018/04/23 12:03:18.763 AML_SSV  08.838  1483.866 
SSV 2018/04/23 12:03:18.803 AML_SSV  08.838  1483.859 
SSV 2018/04/23 12:03:18.843 AML_SSV  08.838  1483.870 
SSV 2018/04/23 12:03:18.883 AML_SSV  08.837  1483.859 
SSV 2018/04/23 12:03:18.923 AML_SSV  08.837  1483.861 
SSV 2018/04/23 12:03:18.963 AML_SSV  08.838  1483.864 
SSV 2018/04/23 12:03:19.003 AML_SSV  08.838  1483.866 
SSV 2018/04/23 12:03:19.043 AML_SSV  08.837  1483.865 
SSV 2018/04/23 12:03:19.083 AML_SSV  08.838  1483.862 
SSV 2018/04/23 12:03:19.123 AML_SSV  08.837  1483.859 
SSV 2018/04/23 12:03:19.163 AML_SSV  08.837  1483.864 
SSV 2018/04/23 12:03:19.203 AML_SSV  08.836  1483.861 
SSV 2018/04/23 12:03:19.243 AML_SSV  08.837  1483.866 
SSV 2018/04/23 12:03:19.283 AML_SSV  08.837  1483.865 
SSV 2018/04/23 12:03:19.323 AML_SSV  08.837  1483.868 
SSV 2018/04/23 12:03:19.363 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:19.403 AML_SSV  08.837  1483.867 
SSV 2018/04/23 12:03:19.443 AML_SSV  08.837  1483.864 
SSV 2018/04/23 12:03:19.483 AML_SSV  08.837  1483.861 
SSV 2018/04/23 12:03:19.523 AML_SSV  08.836  1483.865 
SSV 2018/04/23 12:03:19.563 AML_SSV  08.837  1483.858 
SSV 2018/04/23 12:03:19.603 AML_SSV  08.837  1483.861 
SSV 2018/04/23 12:03:19.643 AML_SSV  08.838  1483.865 
SSV 2018/04/23 12:03:19.683 AML_SSV  08.837  1483.866 
SSV 2018/04/23 12:03:19.723 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:19.763 AML_SSV  08.836  1483.862 
SSV 2018/04/23 12:03:19.803 AML_SSV  08.836  1483.863 
SSV 2018/04/23 12:03:19.843 AML_SSV  08.837  1483.867 
SSV 2018/04/23 12:03:19.883 AML_SSV  08.836  1483.865 
SSV 2018/04/23 12:03:19.923 AML_SSV  08.836  1483.857 
SSV 2018/04/23 12:03:19.963 AML_SSV  08.836  1483.865 
SSV 2018/04/23 12:03:20.003 AML_SSV  08.835  1483.859 
SSV 2018/04/23 12:03:20.043 AML_SSV  08.835  1483.865 
SSV 2018/04/23 12:03:20.083 AML_SSV  08.835  1483.863 
SSV 2018/04/23 12:03:20.123 AML_SSV  08.836  1483.858 
SSV 2018/04/23 12:03:20.163 AML_SSV  08.836  1483.855 
SSV 2018/04/23 12:03:20.203 AML_SSV  08.836  1483.857 
SSV 2018/04/23 12:03:20.243 AML_SSV  08.836  1483.861 
SSV 2018/04/23 12:03:20.283 AML_SSV  08.838  1483.863 
SSV 2018/04/23 12:03:20.323 AML_SSV  08.838  1483.861 
SSV 2018/04/23 12:03:20.363 AML_SSV  08.837  1483.857 
SSV 2018/04/23 12:03:20.403 AML_SSV  08.836  1483.857 
SSV 2018/04/23 12:03:20.443 AML_SSV  08.836  1483.855 
SSV 2018/04/23 12:03:20.483 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:20.523 AML_SSV  08.836  1483.860 
SSV 2018/04/23 12:03:20.563 AML_SSV  08.836  1483.858 
SSV 2018/04/23 12:03:20.603 AML_SSV  08.836  1483.863 
SSV 2018/04/23 12:03:20.643 AML_SSV  08.836  1483.857 
SSV 2018/04/23 12:03:20.683 AML_SSV  08.837  1483.855 
SSV 2018/04/23 12:03:20.723 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:20.763 AML_SSV  08.837  1483.861 
SSV 2018/04/23 12:03:20.803 AML_SSV  08.836  1483.859 
SSV 2018/04/23 12:03:20.843 AML_SSV  08.836  1483.857 
SSV 2018/04/23 12:03:20.883 AML_SSV  08.835  1483.862 
SSV 2018/04/23 12:03:20.923 AML_SSV  08.835  1483.866 
SSV 2018/04/23 12:03:20.963 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:21.003 AML_SSV  08.837  1483.866 
SSV 2018/04/23 12:03:21.043 AML_SSV  08.838  1483.868 
SSV 2018/04/23 12:03:21.083 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:21.123 AML_SSV  08.837  1483.866 
SSV 2018/04/23 12:03:21.163 AML_SSV  08.837  1483.864 
SSV 2018/04/23 12:03:21.203 AML_SSV  08.838  1483.864 
SSV 2018/04/23 12:03:21.243 AML_SSV  08.838  1483.867 
SSV 2018/04/23 12:03:21.283 AML_SSV  08.837  1483.867 
SSV 2018/04/23 12:03:21.323 AML_SSV  08.837  1483.864 
SSV 2018/04/23 12:03:21.363 AML_SSV  08.837  1483.865 
SSV 2018/04/23 12:03:21.403 AML_SSV  08.838  1483.868 
SSV 2018/04/23 12:03:21.443 AML_SSV  08.838  1483.866 
SSV 2018/04/23 12:03:21.483 AML_SSV  08.838  1483.865 
SSV 2018/04/23 12:03:21.523 AML_SSV  08.837  1483.871 
SSV 2018/04/23 12:03:21.563 AML_SSV  08.837  1483.866 
SSV 2018/04/23 12:03:21.603 AML_SSV  08.837  1483.866 
SSV 2018/04/23 12:03:21.643 AML_SSV  08.837  1483.871 
SSV 2018/04/23 12:03:21.683 AML_SSV  08.836  1483.866 
SSV 2018/04/23 12:03:21.723 AML_SSV  08.837  1483.869 
SSV 2018/04/23 12:03:21.763 AML_SSV  08.837  1483.863 
SSV 2018/04/23 12:03:21.803 AML_SSV  08.837  1483.870 
SSV 2018/04/23 12:03:21.843 AML_SSV  08.837  1483.868 
SSV 2018/04/23 12:03:21.883 AML_SSV  08.836  1483.870 
SSV 2018/04/23 12:03:21.923 AML_SSV  08.836  1483.871 
SSV 2018/04/23 12:03:21.963 AML_SSV  08.836  1483.872 
SSV 2018/04/23 12:03:22.003 AML_SSV  08.837  1483.870 
SSV 2018/04/23 12:03:22.043 AML_SSV  08.836  1483.875 
SSV 2018/04/23 12:03:22.083 AML_SSV  08.837  1483.872 
SSV 2018/04/23 12:03:22.123 AML_SSV  08.837  1483.875 
SSV 2018/04/23 12:03:22.163 AML_SSV  08.836  1483.875 
SSV 2018/04/23 12:03:22.203 AML_SSV  08.837  1483.872 
SSV 2018/04/23 12:03:22.243 AML_SSV  08.836  1483.875 
SSV 2018/04/23 12:03:22.283 AML_SSV  08.837  1483.874 
SSV 2018/04/23 12:03:22.323 AML_SSV  08.837  1483.877 
SSV 2018/04/23 12:03:22.363 AML_SSV  08.837  1483.875 
SSV 2018/04/23 12:03:22.403 AML_SSV  08.837  1483.877 
SSV 2018/04/23 12:03:22.443 AML_SSV  08.836  1483.876 
SSV 2018/04/23 12:03:22.483 AML_SSV  08.836  1483.877 
SSV 2018/04/23 12:03:22.523 AML_SSV  08.836  1483.878 
SSV 2018/04/23 12:03:22.563 AML_SSV  08.837  1483.878 
SSV 2018/04/23 12:03:22.603 AML_SSV  08.838  1483.876 
SSV 2018/04/23 12:03:22.643 AML_SSV  08.838  1483.879 
SSV 2018/04/23 12:03:22.683 AML_SSV  08.838  1483.880 
SSV 2018/04/23 12:03:22.723 AML_SSV  08.838  1483.876 
SSV 2018/04/23 12:03:22.763 AML_SSV  08.837  1483.879 
SSV 2018/04/23 12:03:22.803 AML_SSV  08.837  1483.879 
SSV 2018/04/23 12:03:22.843 AML_SSV  08.837  1483.885 
SSV 2018/04/23 12:03:22.883 AML_SSV  08.838  1483.879 
SSV 2018/04/23 12:03:22.923 AML_SSV  08.839  1483.880 
SSV 2018/04/23 12:03:22.963 AML_SSV  08.839  1483.885 
SSV 2018/04/23 12:03:23.003 AML_SSV  08.837  1483.881 
SSV 2018/04/23 12:03:23.043 AML_SSV  08.836  1483.885 
SSV 2018/04/23 12:03:23.083 AML_SSV  08.837  1483.883 
SSV 2018/04/23 12:03:23.123 AML_SSV  08.837  1483.886 
SSV 2018/04/23 12:03:23.163 AML_SSV  08.837  1483.889 
SSV 2018/04/23 12:03:23.203 AML_SSV  08.837  1483.888 
SSV 2018/04/23 12:03:23.243 AML_SSV  08.837  1483.886 
SSV 2018/04/23 12:03:23.283 AML_SSV  08.837  1483.885 
SSV 2018/04/23 12:03:23.323 AML_SSV  08.836  1483.881 
SSV 2018/04/23 12:03:23.363 AML_SSV  08.837  1483.878 
SSV 2018/04/23 12:03:23.403 AML_SSV  08.838  1483.881 
SSV 2018/04/23 12:03:23.443 AML_SSV  08.837  1483.881 
SSV 2018/04/23 12:03:23.483 AML_SSV  08.837  1483.885 
SSV 2018/04/23 12:03:23.523 AML_SSV  08.837  1483.882 
SSV 2018/04/23 12:03:23.563 AML_SSV  08.836  1483.883 
SSV 2018/04/23 12:03:23.603 AML_SSV  08.837  1483.883 
SSV 2018/04/23 12:03:23.643 AML_SSV  08.836  1483.883 
SSV 2018/04/23 12:03:23.683 AML_SSV  08.836  1483.886 
SSV 2018/04/23 12:03:23.723 AML_SSV  08.836  1483.883 
SSV 2018/04/23 12:03:23.763 AML_SSV  08.836  1483.879 
SSV 2018/04/23 12:03:23.803 AML_SSV  08.836  1483.886 
SSV 2018/04/23 12:03:23.843 AML_SSV  08.837  1483.882 
SSV 2018/04/23 12:03:23.883 AML_SSV  08.837  1483.883 
SSV 2018/04/23 12:03:23.923 AML_SSV  08.838  1483.884 
SSV 2018/04/23 12:03:23.963 AML_SSV  08.838  1483.883 
SSV 2018/04/23 12:03:24.003 AML_SSV  08.838  1483.882 
SSV 2018/04/23 12:03:24.043 AML_SSV  08.838  1483.884 
SSV 2018/04/23 12:03:24.083 AML_SSV  08.838  1483.887 
SSV 2018/04/23 12:03:24.123 AML_SSV  08.838  1483.886 
SSV 2018/04/23 12:03:24.163 AML_SSV  08.839  1483.883 
SSV 2018/04/23 12:03:24.203 AML_SSV  08.839  1483.889 
SSV 2018/04/23 12:03:24.243 AML_SSV  08.840  1483.888 
SSV 2018/04/23 12:03:24.283 AML_SSV  08.840  1483.887 
SSV 2018/04/23 12:03:24.323 AML_SSV  08.841  1483.891 
SSV 2018/04/23 12:03:24.363 AML_SSV  08.841  1483.890 
SSV 2018/04/23 12:03:24.403 AML_SSV  08.840  1483.893 
SSV 2018/04/23 12:03:24.443 AML_SSV  08.840  1483.893 
SSV 2018/04/23 12:03:24.483 AML_SSV  08.840  1483.891 
SSV 2018/04/23 12:03:24.523 AML_SSV  08.839  1483.891 
SSV 2018/04/23 12:03:24.563 AML_SSV  08.837  1483.890 
SSV 2018/04/23 12:03:24.603 AML_SSV  08.837  1483.889 
SSV 2018/04/23 12:03:24.643 AML_SSV  08.837  1483.894 
SSV 2018/04/23 12:03:24.683 AML_SSV  08.837  1483.896 
SSV 2018/04/23 12:03:24.723 AML_SSV  08.838  1483.892 
SSV 2018/04/23 12:03:24.763 AML_SSV  08.838  1483.895 
SSV 2018/04/23 12:03:24.803 AML_SSV  08.838  1483.894 
SSV 2018/04/23 12:03:24.843 AML_SSV  08.839  1483.891 
SSV 2018/04/23 12:03:24.883 AML_SSV  08.839  1483.896 
SSV 2018/04/23 12:03:24.923 AML_SSV  08.840  1483.897 
SSV 2018/04/23 12:03:24.963 AML_SSV  08.839  1483.899 
SSV 2018/04/23 12:03:25.003 AML_SSV  08.838  1483.897 
SSV 2018/04/23 12:03:25.043 AML_SSV  08.839  1483.900 
SSV 2018/04/23 12:03:25.083 AML_SSV  08.840  1483.901 
SSV 2018/04/23 12:03:25.123 AML_SSV  08.840  1483.901 
SSV 2018/04/23 12:03:25.163 AML_SSV  08.841  1483.904 
SSV 2018/04/23 12:03:25.203 AML_SSV  08.841  1483.900 
SSV 2018/04/23 12:03:25.243 AML_SSV  08.842  1483.907 
SSV 2018/04/23 12:03:25.283 AML_SSV  08.842  1483.896 
SSV 2018/04/23 12:03:25.323 AML_SSV  08.842  1483.898 
SSV 2018/04/23 12:03:25.363 AML_SSV  08.841  1483.902 
SSV 2018/04/23 12:03:25.403 AML_SSV  08.841  1483.901 
SSV 2018/04/23 12:03:25.443 AML_SSV  08.841  1483.904 
SSV 2018/04/23 12:03:25.483 AML_SSV  08.841  1483.912 
SSV 2018/04/23 12:03:25.523 AML_SSV  08.841  1483.911 
SSV 2018/04/23 12:03:25.563 AML_SSV  08.842  1483.905 
SSV 2018/04/23 12:03:25.603 AML_SSV  08.844  1483.909 
SSV 2018/04/23 12:03:25.643 AML_SSV  08.844  1483.903 
SSV 2018/04/23 12:03:25.683 AML_SSV  08.843  1483.913 
SSV 2018/04/23 12:03:25.723 AML_SSV  08.843  1483.909 
SSV 2018/04/23 12:03:25.763 AML_SSV  08.843  1483.908 
SSV 2018/04/23 12:03:25.803 AML_SSV  08.844  1483.916 
SSV 2018/04/23 12:03:25.843 AML_SSV  08.844  1483.910 
SSV 2018/04/23 12:03:25.883 AML_SSV  08.844  1483.909 
SSV 2018/04/23 12:03:25.923 AML_SSV  08.844  1483.908 
SSV 2018/04/23 12:03:25.964 AML_SSV  08.844  1483.911 
SSV 2018/04/23 12:03:26.003 AML_SSV  08.844  1483.902 
SSV 2018/04/23 12:03:26.044 AML_SSV  08.844  1483.907 
SSV 2018/04/23 12:03:26.083 AML_SSV  08.843  1483.911 
SSV 2018/04/23 12:03:26.123 AML_SSV  08.843  1483.913 
SSV 2018/04/23 12:03:26.163 AML_SSV  08.843  1483.909 
SSV 2018/04/23 12:03:26.204 AML_SSV  08.843  1483.911 
SSV 2018/04/23 12:03:26.243 AML_SSV  08.844  1483.911 
SSV 2018/04/23 12:03:26.283 AML_SSV  08.843  1483.910 
SSV 2018/04/23 12:03:26.324 AML_SSV  08.844  1483.916 
SSV 2018/04/23 12:03:26.363 AML_SSV  08.844  1483.913 
SSV 2018/04/23 12:03:26.403 AML_SSV  08.844  1483.914 
SSV 2018/04/23 12:03:26.444 AML_SSV  08.844  1483.915 
SSV 2018/04/23 12:03:26.484 AML_SSV  08.844  1483.918 
SSV 2018/04/23 12:03:26.524 AML_SSV  08.844  1483.918 
SSV 2018/04/23 12:03:26.564 AML_SSV  08.844  1483.922 
SSV 2018/04/23 12:03:26.604 AML_SSV  08.844  1483.922 
SSV 2018/04/23 12:03:26.644 AML_SSV  08.844  1483.922 
SSV 2018/04/23 12:03:26.684 AML_SSV  08.845  1483.922 
SSV 2018/04/23 12:03:26.724 AML_SSV  08.846  1483.922 
SSV 2018/04/23 12:03:26.763 AML_SSV  08.845  1483.927 
SSV 2018/04/23 12:03:26.804 AML_SSV  08.845  1483.927 
SSV 2018/04/23 12:03:26.843 AML_SSV  08.844  1483.929 
SSV 2018/04/23 12:03:26.884 AML_SSV  08.844  1483.934 
SSV 2018/04/23 12:03:26.924 AML_SSV  08.845  1483.934 
SSV 2018/04/23 12:03:26.964 AML_SSV  08.845  1483.931 
SSV 2018/04/23 12:03:27.004 AML_SSV  08.845  1483.935 
SSV 2018/04/23 12:03:27.044 AML_SSV  08.845  1483.934 
SSV 2018/04/23 12:03:27.084 AML_SSV  08.846  1483.933 
SSV 2018/04/23 12:03:27.124 AML_SSV  08.846  1483.933 
SSV 2018/04/23 12:03:27.164 AML_SSV  08.846  1483.936 
SSV 2018/04/23 12:03:27.204 AML_SSV  08.846  1483.942 
SSV 2018/04/23 12:03:27.244 AML_SSV  08.847  1483.941 
SSV 2018/04/23 12:03:27.283 AML_SSV  08.847  1483.938 
SSV 2018/04/23 12:03:27.323 AML_SSV  08.847  1483.941 
SSV 2018/04/23 12:03:27.363 AML_SSV  08.847  1483.945 
SSV 2018/04/23 12:03:27.403 AML_SSV  08.845  1483.941 
SSV 2018/04/23 12:03:27.443 AML_SSV  08.846  1483.940 
SSV 2018/04/23 12:03:27.483 AML_SSV  08.846  1483.942 
SSV 2018/04/23 12:03:27.523 AML_SSV  08.846  1483.942 
SSV 2018/04/23 12:03:27.563 AML_SSV  08.846  1483.942 
SSV 2018/04/23 12:03:27.603 AML_SSV  08.845  1483.945 
SSV 2018/04/23 12:03:27.643 AML_SSV  08.845  1483.939 
SSV 2018/04/23 12:03:27.683 AML_SSV  08.846  1483.939 
SSV 2018/04/23 12:03:27.723 AML_SSV  08.846  1483.941 
SSV 2018/04/23 12:03:27.763 AML_SSV  08.847  1483.942 
SSV 2018/04/23 12:03:27.803 AML_SSV  08.847  1483.939 
SSV 2018/04/23 12:03:27.843 AML_SSV  08.847  1483.948 
SSV 2018/04/23 12:03:27.883 AML_SSV  08.847  1483.941 
SSV 2018/04/23 12:03:27.923 AML_SSV  08.846  1483.938 
SSV 2018/04/23 12:03:27.963 AML_SSV  08.846  1483.937 
SSV 2018/04/23 12:03:28.003 AML_SSV  08.846  1483.938 
SSV 2018/04/23 12:03:28.043 AML_SSV  08.846  1483.938 
SSV 2018/04/23 12:03:28.083 AML_SSV  08.846  1483.939 
SSV 2018/04/23 12:03:28.123 AML_SSV  08.847  1483.938 
SSV 2018/04/23 12:03:28.163 AML_SSV  08.848  1483.934 
SSV 2018/04/23 12:03:28.203 AML_SSV  08.847  1483.940 
SSV 2018/04/23 12:03:28.243 AML_SSV  08.848  1483.942 
SSV 2018/04/23 12:03:28.283 AML_SSV  08.848  1483.947 
SSV 2018/04/23 12:03:28.323 AML_SSV  08.847  1483.941 
SSV 2018/04/23 12:03:28.363 AML_SSV  08.848  1483.937 
SSV 2018/04/23 12:03:28.403 AML_SSV  08.847  1483.945 
SSV 2018/04/23 12:03:28.443 AML_SSV  08.846  1483.939 
SSV 2018/04/23 12:03:28.483 AML_SSV  08.848  1483.945 
SSV 2018/04/23 12:03:28.523 AML_SSV  08.848  1483.942 
SSV 2018/04/23 12:03:28.563 AML_SSV  08.848  1483.944 
SSV 2018/04/23 12:03:28.603 AML_SSV  08.847  1483.949 
SSV 2018/04/23 12:03:28.643 AML_SSV  08.848  1483.948 
SSV 2018/04/23 12:03:28.683 AML_SSV  08.848  1483.943 
SSV 2018/04/23 12:03:28.723 AML_SSV  08.849  1483.951 
SSV 2018/04/23 12:03:28.763 AML_SSV  08.848  1483.943 
SSV 2018/04/23 12:03:28.803 AML_SSV  08.847  1483.949 
SSV 2018/04/23 12:03:28.843 AML_SSV  08.848  1483.946 
SSV 2018/04/23 12:03:28.883 AML_SSV  08.848  1483.947 
SSV 2018/04/23 12:03:28.923 AML_SSV  08.848  1483.948 
SSV 2018/04/23 12:03:28.963 AML_SSV  08.848  1483.951 
SSV 2018/04/23 12:03:29.003 AML_SSV  08.848  1483.947 
SSV 2018/04/23 12:03:29.043 AML_SSV  08.847  1483.947 
SSV 2018/04/23 12:03:29.083 AML_SSV  08.848  1483.948 
SSV 2018/04/23 12:03:29.123 AML_SSV  08.848  1483.950 
SSV 2018/04/23 12:03:29.163 AML_SSV  08.849  1483.956 
SSV 2018/04/23 12:03:29.203 AML_SSV  08.849  1483.950 
SSV 2018/04/23 12:03:29.243 AML_SSV  08.850  1483.952 
SSV 2018/04/23 12:03:29.283 AML_SSV  08.851  1483.953 
SSV 2018/04/23 12:03:29.323 AML_SSV  08.852  1483.946 
SSV 2018/04/23 12:03:29.363 AML_SSV  08.851  1483.954 
SSV 2018/04/23 12:03:29.403 AML_SSV  08.851  1483.950 
SSV 2018/04/23 12:03:29.443 AML_SSV  08.851  1483.952 
SSV 2018/04/23 12:03:29.483 AML_SSV  08.850  1483.955 
SSV 2018/04/23 12:03:29.523 AML_SSV  08.851  1483.949 
SSV 2018/04/23 12:03:29.563 AML_SSV  08.850  1483.947 
SSV 2018/04/23 12:03:29.603 AML_SSV  08.851  1483.948 
SSV 2018/04/23 12:03:29.643 AML_SSV  08.850  1483.947 
SSV 2018/04/23 12:03:29.683 AML_SSV  08.851  1483.951 
SSV 2018/04/23 12:03:29.724 AML_SSV  08.851  1483.950 
SSV 2018/04/23 12:03:29.763 AML_SSV  08.851  1483.953 
SSV 2018/04/23 12:03:29.803 AML_SSV  08.850  1483.950 
SSV 2018/04/23 12:03:29.843 AML_SSV  08.851  1483.948 
SSV 2018/04/23 12:03:29.883 AML_SSV  08.851  1483.944 
SSV 2018/04/23 12:03:29.923 AML_SSV  08.852  1483.953 
SSV 2018/04/23 12:03:29.963 AML_SSV  08.851  1483.948 
SSV 2018/04/23 12:03:30.003 AML_SSV  08.852  1483.948 
SSV 2018/04/23 12:03:30.043 AML_SSV  08.852  1483.951 
SSV 2018/04/23 12:03:30.083 AML_SSV  08.852  1483.955 
SSV 2018/04/23 12:03:30.123 AML_SSV  08.853  1483.957 
SSV 2018/04/23 12:03:30.163 AML_SSV  08.853  1483.954 
SSV 2018/04/23 12:03:30.203 AML_SSV  08.853  1483.958 
SSV 2018/04/23 12:03:30.243 AML_SSV  08.854  1483.950 
SSV 2018/04/23 12:03:30.283 AML_SSV  08.854  1483.957 
SSV 2018/04/23 12:03:30.323 AML_SSV  08.854  1483.954 
SSV 2018/04/23 12:03:30.363 AML_SSV  08.854  1483.956 
SSV 2018/04/23 12:03:30.403 AML_SSV  08.854  1483.953 
SSV 2018/04/23 12:03:30.443 AML_SSV  08.855  1483.955 
SSV 2018/04/23 12:03:30.483 AML_SSV  08.855  1483.954 
SSV 2018/04/23 12:03:30.523 AML_SSV  08.855  1483.958 
SSV 2018/04/23 12:03:30.563 AML_SSV  08.855  1483.956 
SSV 2018/04/23 12:03:30.603 AML_SSV  08.854  1483.958 
SSV 2018/04/23 12:03:30.643 AML_SSV  08.854  1483.960 
SSV 2018/04/23 12:03:30.683 AML_SSV  08.854  1483.957 
SSV 2018/04/23 12:03:30.723 AML_SSV  08.854  1483.954 
SSV 2018/04/23 12:03:30.763 AML_SSV  08.854  1483.953 
SSV 2018/04/23 12:03:30.803 AML_SSV  08.853  1483.954 
SSV 2018/04/23 12:03:30.843 AML_SSV  08.852  1483.957 
SSV 2018/04/23 12:03:30.883 AML_SSV  08.852  1483.953 
SSV 2018/04/23 12:03:30.923 AML_SSV  08.854  1483.953 
SSV 2018/04/23 12:03:30.963 AML_SSV  08.854  1483.950 
SSV 2018/04/23 12:03:31.003 AML_SSV  08.855  1483.950 
SSV 2018/04/23 12:03:31.043 AML_SSV  08.855  1483.951 
SSV 2018/04/23 12:03:31.083 AML_SSV  08.853  1483.957 
SSV 2018/04/23 12:03:31.123 AML_SSV  08.854  1483.953 
SSV 2018/04/23 12:03:31.163 AML_SSV  08.854  1483.949 
SSV 2018/04/23 12:03:31.203 AML_SSV  08.856  1483.953 
SSV 2018/04/23 12:03:31.243 AML_SSV  08.857  1483.948 
SSV 2018/04/23 12:03:31.283 AML_SSV  08.856  1483.958 
SSV 2018/04/23 12:03:31.323 AML_SSV  08.856  1483.956 
SSV 2018/04/23 12:03:31.363 AML_SSV  08.856  1483.957 
SSV 2018/04/23 12:03:31.403 AML_SSV  08.855  1483.955 
SSV 2018/04/23 12:03:31.443 AML_SSV  08.856  1483.955 
SSV 2018/04/23 12:03:31.483 AML_SSV  08.856  1483.949 
SSV 2018/04/23 12:03:31.523 AML_SSV  08.856  1483.952 
SSV 2018/04/23 12:03:31.563 AML_SSV  08.857  1483.956 
SSV 2018/04/23 12:03:31.603 AML_SSV  08.856  1483.954 
SSV 2018/04/23 12:03:31.643 AML_SSV  08.856  1483.954 
SSV 2018/04/23 12:03:31.683 AML_SSV  08.857  1483.952 
SSV 2018/04/23 12:03:31.723 AML_SSV  08.856  1483.954 
SSV 2018/04/23 12:03:31.763 AML_SSV  08.856  1483.953 
SSV 2018/04/23 12:03:31.803 AML_SSV  08.856  1483.949 
SSV 2018/04/23 12:03:31.843 AML_SSV  08.855  1483.949 
SSV 2018/04/23 12:03:31.883 AML_SSV  08.856  1483.947 
SSV 2018/04/23 12:03:31.923 AML_SSV  08.856  1483.951 
SSV 2018/04/23 12:03:31.963 AML_SSV  08.857  1483.948 
SSV 2018/04/23 12:03:32.003 AML_SSV  08.857  1483.951 
SSV 2018/04/23 12:03:32.043 AML_SSV  08.856  1483.952 
SSV 2018/04/23 12:03:32.083 AML_SSV  08.856  1483.946 
SSV 2018/04/23 12:03:32.124 AML_SSV  08.855  1483.941 
SSV 2018/04/23 12:03:32.163 AML_SSV  08.857  1483.937 
SSV 2018/04/23 12:03:32.203 AML_SSV  08.857  1483.934 
SSV 2018/04/23 12:03:32.243 AML_SSV  08.857  1483.936 
SSV 2018/04/23 12:03:32.284 AML_SSV  08.855  1483.937 
SSV 2018/04/23 12:03:32.323 AML_SSV  08.855  1483.944 
SSV 2018/04/23 12:03:32.363 AML_SSV  08.856  1483.943 
SSV 2018/04/23 12:03:32.403 AML_SSV  08.856  1483.942 
SSV 2018/04/23 12:03:32.443 AML_SSV  08.857  1483.939 
SSV 2018/04/23 12:03:32.483 AML_SSV  08.857  1483.937 
SSV 2018/04/23 12:03:32.523 AML_SSV  08.856  1483.942 
SSV 2018/04/23 12:03:32.563 AML_SSV  08.856  1483.944 
SSV 2018/04/23 12:03:32.603 AML_SSV  08.856  1483.940 
SSV 2018/04/23 12:03:32.643 AML_SSV  08.856  1483.946 
SSV 2018/04/23 12:03:32.684 AML_SSV  08.856  1483.943 
SSV 2018/04/23 12:03:32.724 AML_SSV  08.855  1483.944 
SSV 2018/04/23 12:03:32.763 AML_SSV  08.855  1483.938 
SSV 2018/04/23 12:03:32.803 AML_SSV  08.856  1483.937 
SSV 2018/04/23 12:03:32.843 AML_SSV  08.856  1483.933 
SSV 2018/04/23 12:03:32.883 AML_SSV  08.856  1483.937 
SSV 2018/04/23 12:03:32.923 AML_SSV  08.854  1483.937 
SSV 2018/04/23 12:03:32.963 AML_SSV  08.854  1483.940 
SSV 2018/04/23 12:03:33.003 AML_SSV  08.854  1483.941 
SSV 2018/04/23 12:03:33.043 AML_SSV  08.854  1483.932 
SSV 2018/04/23 12:03:33.083 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:03:33.123 AML_SSV  08.855  1483.925 
SSV 2018/04/23 12:03:33.163 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:03:33.203 AML_SSV  08.855  1483.922 
SSV 2018/04/23 12:03:33.243 AML_SSV  08.854  1483.921 
SSV 2018/04/23 12:03:33.283 AML_SSV  08.854  1483.922 
SSV 2018/04/23 12:03:33.323 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:03:33.363 AML_SSV  08.854  1483.928 
SSV 2018/04/23 12:03:33.403 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:03:33.443 AML_SSV  08.853  1483.930 
SSV 2018/04/23 12:03:33.483 AML_SSV  08.854  1483.926 
SSV 2018/04/23 12:03:33.523 AML_SSV  08.854  1483.932 
SSV 2018/04/23 12:03:33.564 AML_SSV  08.854  1483.925 
SSV 2018/04/23 12:03:33.603 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:03:33.644 AML_SSV  08.855  1483.926 
SSV 2018/04/23 12:03:33.683 AML_SSV  08.854  1483.931 
SSV 2018/04/23 12:03:33.723 AML_SSV  08.855  1483.925 
SSV 2018/04/23 12:03:33.764 AML_SSV  08.854  1483.926 
SSV 2018/04/23 12:03:33.803 AML_SSV  08.854  1483.926 
SSV 2018/04/23 12:03:33.843 AML_SSV  08.854  1483.927 
SSV 2018/04/23 12:03:33.883 AML_SSV  08.854  1483.927 
SSV 2018/04/23 12:03:33.924 AML_SSV  08.854  1483.928 
SSV 2018/04/23 12:03:33.963 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:03:34.003 AML_SSV  08.854  1483.926 
SSV 2018/04/23 12:03:34.043 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:03:34.083 AML_SSV  08.854  1483.925 
SSV 2018/04/23 12:03:34.124 AML_SSV  08.855  1483.922 
SSV 2018/04/23 12:03:34.163 AML_SSV  08.854  1483.924 
SSV 2018/04/23 12:03:34.203 AML_SSV  08.854  1483.919 
SSV 2018/04/23 12:03:34.243 AML_SSV  08.854  1483.920 
SSV 2018/04/23 12:03:34.283 AML_SSV  08.854  1483.920 
SSV 2018/04/23 12:03:34.323 AML_SSV  08.853  1483.925 
SSV 2018/04/23 12:03:34.364 AML_SSV  08.853  1483.924 
SSV 2018/04/23 12:03:34.403 AML_SSV  08.852  1483.923 
SSV 2018/04/23 12:03:34.443 AML_SSV  08.852  1483.919 
SSV 2018/04/23 12:03:34.483 AML_SSV  08.853  1483.922 
SSV 2018/04/23 12:03:34.523 AML_SSV  08.853  1483.918 
SSV 2018/04/23 12:03:34.563 AML_SSV  08.854  1483.920 
SSV 2018/04/23 12:03:34.603 AML_SSV  08.854  1483.924 
SSV 2018/04/23 12:03:34.643 AML_SSV  08.853  1483.926 
SSV 2018/04/23 12:03:34.684 AML_SSV  08.853  1483.924 
SSV 2018/04/23 12:03:34.723 AML_SSV  08.852  1483.927 
SSV 2018/04/23 12:03:34.763 AML_SSV  08.852  1483.928 
SSV 2018/04/23 12:03:34.803 AML_SSV  08.853  1483.921 
SSV 2018/04/23 12:03:34.843 AML_SSV  08.853  1483.920 
SSV 2018/04/23 12:03:34.883 AML_SSV  08.852  1483.921 
SSV 2018/04/23 12:03:34.923 AML_SSV  08.852  1483.928 
SSV 2018/04/23 12:03:34.964 AML_SSV  08.851  1483.927 
SSV 2018/04/23 12:03:35.004 AML_SSV  08.851  1483.927 
SSV 2018/04/23 12:03:35.044 AML_SSV  08.852  1483.925 
SSV 2018/04/23 12:03:35.084 AML_SSV  08.853  1483.924 
SSV 2018/04/23 12:03:35.124 AML_SSV  08.854  1483.927 
SSV 2018/04/23 12:03:35.164 AML_SSV  08.854  1483.924 
SSV 2018/04/23 12:03:35.204 AML_SSV  08.853  1483.924 
SSV 2018/04/23 12:03:35.243 AML_SSV  08.853  1483.925 
SSV 2018/04/23 12:03:35.284 AML_SSV  08.853  1483.923 
SSV 2018/04/23 12:03:35.324 AML_SSV  08.853  1483.927 
SSV 2018/04/23 12:03:35.363 AML_SSV  08.852  1483.927 
SSV 2018/04/23 12:03:35.404 AML_SSV  08.853  1483.926 
SSV 2018/04/23 12:03:35.444 AML_SSV  08.852  1483.929 
SSV 2018/04/23 12:03:35.483 AML_SSV  08.851  1483.924 
SSV 2018/04/23 12:03:35.523 AML_SSV  08.850  1483.928 
SSV 2018/04/23 12:03:35.564 AML_SSV  08.851  1483.928 
SSV 2018/04/23 12:03:35.604 AML_SSV  08.851  1483.927 
SSV 2018/04/23 12:03:35.643 AML_SSV  08.850  1483.928 
SSV 2018/04/23 12:03:35.683 AML_SSV  08.851  1483.920 
SSV 2018/04/23 12:03:35.724 AML_SSV  08.851  1483.925 
SSV 2018/04/23 12:03:35.764 AML_SSV  08.852  1483.928 
SSV 2018/04/23 12:03:35.804 AML_SSV  08.853  1483.927 
SSV 2018/04/23 12:03:35.844 AML_SSV  08.852  1483.923 
SSV 2018/04/23 12:03:35.884 AML_SSV  08.851  1483.923 
SSV 2018/04/23 12:03:35.924 AML_SSV  08.851  1483.926 
SSV 2018/04/23 12:03:35.964 AML_SSV  08.850  1483.926 
SSV 2018/04/23 12:03:36.004 AML_SSV  08.851  1483.922 
SSV 2018/04/23 12:03:36.044 AML_SSV  08.851  1483.925 
SSV 2018/04/23 12:03:36.084 AML_SSV  08.851  1483.925 
SSV 2018/04/23 12:03:36.124 AML_SSV  08.851  1483.921 
SSV 2018/04/23 12:03:36.164 AML_SSV  08.851  1483.916 
SSV 2018/04/23 12:03:36.204 AML_SSV  08.851  1483.922 
SSV 2018/04/23 12:03:36.243 AML_SSV  08.850  1483.922 
SSV 2018/04/23 12:03:36.283 AML_SSV  08.850  1483.921 
SSV 2018/04/23 12:03:36.323 AML_SSV  08.850  1483.916 
SSV 2018/04/23 12:03:36.363 AML_SSV  08.850  1483.917 
SSV 2018/04/23 12:03:36.403 AML_SSV  08.850  1483.925 
SSV 2018/04/23 12:03:36.443 AML_SSV  08.850  1483.913 
SSV 2018/04/23 12:03:36.483 AML_SSV  08.850  1483.918 
SSV 2018/04/23 12:03:36.524 AML_SSV  08.851  1483.919 
SSV 2018/04/23 12:03:36.564 AML_SSV  08.852  1483.913 
SSV 2018/04/23 12:03:36.604 AML_SSV  08.852  1483.915 
SSV 2018/04/23 12:03:36.644 AML_SSV  08.851  1483.915 
SSV 2018/04/23 12:03:36.684 AML_SSV  08.852  1483.913 
SSV 2018/04/23 12:03:36.724 AML_SSV  08.852  1483.912 
SSV 2018/04/23 12:03:36.764 AML_SSV  08.852  1483.907 
SSV 2018/04/23 12:03:36.804 AML_SSV  08.852  1483.906 
SSV 2018/04/23 12:03:36.844 AML_SSV  08.851  1483.899 
SSV 2018/04/23 12:03:36.884 AML_SSV  08.851  1483.893 
SSV 2018/04/23 12:03:36.924 AML_SSV  08.852  1483.890 
SSV 2018/04/23 12:03:36.964 AML_SSV  08.851  1483.889 
SSV 2018/04/23 12:03:37.003 AML_SSV  08.850  1483.884 
SSV 2018/04/23 12:03:37.044 AML_SSV  08.850  1483.880 
SSV 2018/04/23 12:03:37.084 AML_SSV  08.851  1483.878 
SSV 2018/04/23 12:03:37.124 AML_SSV  08.851  1483.876 
SSV 2018/04/23 12:03:37.163 AML_SSV  08.850  1483.873 
SSV 2018/04/23 12:03:37.203 AML_SSV  08.850  1483.878 
SSV 2018/04/23 12:03:37.244 AML_SSV  08.848  1483.881 
SSV 2018/04/23 12:03:37.284 AML_SSV  08.848  1483.876 
SSV 2018/04/23 12:03:37.324 AML_SSV  08.847  1483.876 
SSV 2018/04/23 12:03:37.364 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:03:37.404 AML_SSV  08.846  1483.881 
SSV 2018/04/23 12:03:37.444 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:03:37.484 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:03:37.524 AML_SSV  08.846  1483.880 
SSV 2018/04/23 12:03:37.564 AML_SSV  08.846  1483.880 
SSV 2018/04/23 12:03:37.604 AML_SSV  08.846  1483.879 
SSV 2018/04/23 12:03:37.644 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:03:37.684 AML_SSV  08.846  1483.872 
SSV 2018/04/23 12:03:37.724 AML_SSV  08.845  1483.872 
SSV 2018/04/23 12:03:37.764 AML_SSV  08.845  1483.875 
SSV 2018/04/23 12:03:37.804 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:03:37.844 AML_SSV  08.846  1483.877 
SSV 2018/04/23 12:03:37.884 AML_SSV  08.846  1483.871 
SSV 2018/04/23 12:03:37.924 AML_SSV  08.846  1483.877 
SSV 2018/04/23 12:03:37.964 AML_SSV  08.847  1483.884 
SSV 2018/04/23 12:03:38.004 AML_SSV  08.847  1483.883 
SSV 2018/04/23 12:03:38.044 AML_SSV  08.847  1483.884 
SSV 2018/04/23 12:03:38.084 AML_SSV  08.846  1483.886 
SSV 2018/04/23 12:03:38.124 AML_SSV  08.845  1483.880 
SSV 2018/04/23 12:03:38.164 AML_SSV  08.845  1483.887 
SSV 2018/04/23 12:03:38.204 AML_SSV  08.846  1483.884 
SSV 2018/04/23 12:03:38.244 AML_SSV  08.845  1483.887 
SSV 2018/04/23 12:03:38.284 AML_SSV  08.846  1483.877 
SSV 2018/04/23 12:03:38.324 AML_SSV  08.847  1483.874 
SSV 2018/04/23 12:03:38.364 AML_SSV  08.846  1483.877 
SSV 2018/04/23 12:03:38.403 AML_SSV  08.846  1483.873 
SSV 2018/04/23 12:03:38.444 AML_SSV  08.845  1483.876 
SSV 2018/04/23 12:03:38.484 AML_SSV  08.845  1483.875 
SSV 2018/04/23 12:03:38.524 AML_SSV  08.846  1483.871 
SSV 2018/04/23 12:03:38.564 AML_SSV  08.846  1483.871 
SSV 2018/04/23 12:03:38.603 AML_SSV  08.846  1483.877 
SSV 2018/04/23 12:03:38.643 AML_SSV  08.845  1483.871 
SSV 2018/04/23 12:03:38.683 AML_SSV  08.844  1483.871 
SSV 2018/04/23 12:03:38.723 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:03:38.763 AML_SSV  08.845  1483.869 
SSV 2018/04/23 12:03:38.803 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:03:38.843 AML_SSV  08.847  1483.876 
SSV 2018/04/23 12:03:38.883 AML_SSV  08.846  1483.878 
SSV 2018/04/23 12:03:38.923 AML_SSV  08.846  1483.878 
SSV 2018/04/23 12:03:38.963 AML_SSV  08.846  1483.878 
SSV 2018/04/23 12:03:39.003 AML_SSV  08.846  1483.879 
SSV 2018/04/23 12:03:39.043 AML_SSV  08.845  1483.876 
SSV 2018/04/23 12:03:39.083 AML_SSV  08.846  1483.874 
SSV 2018/04/23 12:03:39.123 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:03:39.163 AML_SSV  08.845  1483.860 
SSV 2018/04/23 12:03:39.203 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:03:39.243 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:03:39.283 AML_SSV  08.844  1483.863 
SSV 2018/04/23 12:03:39.323 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:03:39.363 AML_SSV  08.845  1483.866 
SSV 2018/04/23 12:03:39.403 AML_SSV  08.846  1483.865 
SSV 2018/04/23 12:03:39.443 AML_SSV  08.845  1483.860 
SSV 2018/04/23 12:03:39.483 AML_SSV  08.844  1483.860 
SSV 2018/04/23 12:03:39.523 AML_SSV  08.841  1483.853 
SSV 2018/04/23 12:03:39.563 AML_SSV  08.842  1483.854 
SSV 2018/04/23 12:03:39.603 AML_SSV  08.843  1483.843 
SSV 2018/04/23 12:03:39.643 AML_SSV  08.844  1483.835 
SSV 2018/04/23 12:03:39.683 AML_SSV  08.844  1483.833 
SSV 2018/04/23 12:03:39.723 AML_SSV  08.843  1483.833 
SSV 2018/04/23 12:03:39.763 AML_SSV  08.843  1483.830 
SSV 2018/04/23 12:03:39.803 AML_SSV  08.841  1483.837 
SSV 2018/04/23 12:03:39.843 AML_SSV  08.840  1483.834 
SSV 2018/04/23 12:03:39.883 AML_SSV  08.841  1483.836 
SSV 2018/04/23 12:03:39.923 AML_SSV  08.841  1483.839 
SSV 2018/04/23 12:03:39.963 AML_SSV  08.840  1483.840 
SSV 2018/04/23 12:03:40.003 AML_SSV  08.838  1483.835 
SSV 2018/04/23 12:03:40.043 AML_SSV  08.837  1483.839 
SSV 2018/04/23 12:03:40.083 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:03:40.123 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:03:40.163 AML_SSV  08.839  1483.847 
SSV 2018/04/23 12:03:40.203 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:03:40.243 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:03:40.283 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:03:40.323 AML_SSV  08.837  1483.854 
SSV 2018/04/23 12:03:40.363 AML_SSV  08.836  1483.852 
SSV 2018/04/23 12:03:40.403 AML_SSV  08.834  1483.858 
SSV 2018/04/23 12:03:40.443 AML_SSV  08.833  1483.852 
SSV 2018/04/23 12:03:40.483 AML_SSV  08.834  1483.859 
SSV 2018/04/23 12:03:40.523 AML_SSV  08.834  1483.861 
SSV 2018/04/23 12:03:40.563 AML_SSV  08.835  1483.863 
SSV 2018/04/23 12:03:40.603 AML_SSV  08.835  1483.865 
SSV 2018/04/23 12:03:40.643 AML_SSV  08.834  1483.855 
SSV 2018/04/23 12:03:40.683 AML_SSV  08.835  1483.858 
SSV 2018/04/23 12:03:40.723 AML_SSV  08.834  1483.859 
SSV 2018/04/23 12:03:40.763 AML_SSV  08.833  1483.855 
SSV 2018/04/23 12:03:40.803 AML_SSV  08.834  1483.848 
SSV 2018/04/23 12:03:40.843 AML_SSV  08.833  1483.843 
SSV 2018/04/23 12:03:40.883 AML_SSV  08.833  1483.843 
SSV 2018/04/23 12:03:40.923 AML_SSV  08.832  1483.839 
SSV 2018/04/23 12:03:40.963 AML_SSV  08.832  1483.839 
SSV 2018/04/23 12:03:41.003 AML_SSV  08.833  1483.846 
SSV 2018/04/23 12:03:41.043 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:03:41.083 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:03:41.123 AML_SSV  08.834  1483.850 
SSV 2018/04/23 12:03:41.163 AML_SSV  08.834  1483.848 
SSV 2018/04/23 12:03:41.203 AML_SSV  08.833  1483.852 
SSV 2018/04/23 12:03:41.243 AML_SSV  08.832  1483.847 
SSV 2018/04/23 12:03:41.283 AML_SSV  08.832  1483.855 
SSV 2018/04/23 12:03:41.323 AML_SSV  08.832  1483.847 
SSV 2018/04/23 12:03:41.363 AML_SSV  08.832  1483.852 
SSV 2018/04/23 12:03:41.403 AML_SSV  08.832  1483.854 
SSV 2018/04/23 12:03:41.443 AML_SSV  08.831  1483.850 
SSV 2018/04/23 12:03:41.483 AML_SSV  08.832  1483.846 
SSV 2018/04/23 12:03:41.523 AML_SSV  08.833  1483.846 
SSV 2018/04/23 12:03:41.563 AML_SSV  08.833  1483.841 
SSV 2018/04/23 12:03:41.603 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:03:41.643 AML_SSV  08.834  1483.835 
SSV 2018/04/23 12:03:41.683 AML_SSV  08.833  1483.835 
SSV 2018/04/23 12:03:41.723 AML_SSV  08.834  1483.832 
SSV 2018/04/23 12:03:41.763 AML_SSV  08.833  1483.830 
SSV 2018/04/23 12:03:41.803 AML_SSV  08.834  1483.826 
SSV 2018/04/23 12:03:41.843 AML_SSV  08.833  1483.823 
SSV 2018/04/23 12:03:41.883 AML_SSV  08.833  1483.822 
SSV 2018/04/23 12:03:41.923 AML_SSV  08.833  1483.827 
SSV 2018/04/23 12:03:41.963 AML_SSV  08.832  1483.827 
SSV 2018/04/23 12:03:42.003 AML_SSV  08.833  1483.826 
SSV 2018/04/23 12:03:42.043 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:03:42.083 AML_SSV  08.832  1483.828 
SSV 2018/04/23 12:03:42.123 AML_SSV  08.832  1483.823 
SSV 2018/04/23 12:03:42.163 AML_SSV  08.832  1483.826 
SSV 2018/04/23 12:03:42.203 AML_SSV  08.831  1483.830 
SSV 2018/04/23 12:03:42.243 AML_SSV  08.831  1483.831 
SSV 2018/04/23 12:03:42.283 AML_SSV  08.830  1483.826 
SSV 2018/04/23 12:03:42.323 AML_SSV  08.831  1483.825 
SSV 2018/04/23 12:03:42.363 AML_SSV  08.830  1483.827 
SSV 2018/04/23 12:03:42.403 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:03:42.443 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:03:42.483 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:03:42.523 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:03:42.563 AML_SSV  08.831  1483.817 
SSV 2018/04/23 12:03:42.603 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:03:42.643 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:03:42.683 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:03:42.723 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:03:42.763 AML_SSV  08.831  1483.813 
SSV 2018/04/23 12:03:42.803 AML_SSV  08.831  1483.823 
SSV 2018/04/23 12:03:42.843 AML_SSV  08.830  1483.822 
SSV 2018/04/23 12:03:42.883 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:03:42.923 AML_SSV  08.831  1483.822 
SSV 2018/04/23 12:03:42.963 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:03:43.003 AML_SSV  08.830  1483.823 
SSV 2018/04/23 12:03:43.043 AML_SSV  08.829  1483.825 
SSV 2018/04/23 12:03:43.083 AML_SSV  08.829  1483.823 
SSV 2018/04/23 12:03:43.123 AML_SSV  08.828  1483.818 
SSV 2018/04/23 12:03:43.163 AML_SSV  08.829  1483.818 
SSV 2018/04/23 12:03:43.203 AML_SSV  08.829  1483.822 
SSV 2018/04/23 12:03:43.243 AML_SSV  08.830  1483.821 
SSV 2018/04/23 12:03:43.283 AML_SSV  08.830  1483.815 
SSV 2018/04/23 12:03:43.323 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:03:43.363 AML_SSV  08.831  1483.819 
SSV 2018/04/23 12:03:43.403 AML_SSV  08.830  1483.817 
SSV 2018/04/23 12:03:43.443 AML_SSV  08.830  1483.809 
SSV 2018/04/23 12:03:43.483 AML_SSV  08.830  1483.811 
SSV 2018/04/23 12:03:43.523 AML_SSV  08.831  1483.812 
SSV 2018/04/23 12:03:43.563 AML_SSV  08.832  1483.805 
SSV 2018/04/23 12:03:43.603 AML_SSV  08.831  1483.809 
SSV 2018/04/23 12:03:43.643 AML_SSV  08.832  1483.807 
SSV 2018/04/23 12:03:43.683 AML_SSV  08.832  1483.811 
SSV 2018/04/23 12:03:43.723 AML_SSV  08.830  1483.809 
SSV 2018/04/23 12:03:43.763 AML_SSV  08.830  1483.811 
SSV 2018/04/23 12:03:43.803 AML_SSV  08.828  1483.805 
SSV 2018/04/23 12:03:43.844 AML_SSV  08.828  1483.795 
SSV 2018/04/23 12:03:43.883 AML_SSV  08.829  1483.798 
SSV 2018/04/23 12:03:43.923 AML_SSV  08.830  1483.792 
SSV 2018/04/23 12:03:43.964 AML_SSV  08.830  1483.796 
SSV 2018/04/23 12:03:44.003 AML_SSV  08.831  1483.806 
SSV 2018/04/23 12:03:44.043 AML_SSV  08.831  1483.799 
SSV 2018/04/23 12:03:44.083 AML_SSV  08.830  1483.786 
SSV 2018/04/23 12:03:44.124 AML_SSV  08.830  1483.757 
SSV 2018/04/23 12:03:44.164 AML_SSV  08.829  1483.732 
SSV 2018/04/23 12:03:44.204 AML_SSV  08.829  1483.722 
SSV 2018/04/23 12:03:44.244 AML_SSV  08.830  1483.714 
SSV 2018/04/23 12:03:44.284 AML_SSV  08.830  1483.712 
SSV 2018/04/23 12:03:44.324 AML_SSV  08.830  1483.712 
SSV 2018/04/23 12:03:44.363 AML_SSV  08.828  1483.712 
SSV 2018/04/23 12:03:44.403 AML_SSV  08.828  1483.709 
SSV 2018/04/23 12:03:44.444 AML_SSV  08.828  1483.720 
SSV 2018/04/23 12:03:44.483 AML_SSV  08.827  1483.722 
SSV 2018/04/23 12:03:44.524 AML_SSV  08.827  1483.722 
SSV 2018/04/23 12:03:44.563 AML_SSV  08.826  1483.708 
SSV 2018/04/23 12:03:44.604 AML_SSV  08.827  1483.708 
SSV 2018/04/23 12:03:44.644 AML_SSV  08.827  1483.708 
SSV 2018/04/23 12:03:44.683 AML_SSV  08.828  1483.705 
SSV 2018/04/23 12:03:44.723 AML_SSV  08.827  1483.710 
SSV 2018/04/23 12:03:44.764 AML_SSV  08.827  1483.709 
SSV 2018/04/23 12:03:44.804 AML_SSV  08.828  1483.711 
SSV 2018/04/23 12:03:44.844 AML_SSV  08.828  1483.715 
SSV 2018/04/23 12:03:44.884 AML_SSV  08.829  1483.718 
SSV 2018/04/23 12:03:44.924 AML_SSV  08.829  1483.723 
SSV 2018/04/23 12:03:44.964 AML_SSV  08.828  1483.718 
SSV 2018/04/23 12:03:45.004 AML_SSV  08.828  1483.720 
SSV 2018/04/23 12:03:45.044 AML_SSV  08.828  1483.722 
SSV 2018/04/23 12:03:45.084 AML_SSV  08.828  1483.724 
SSV 2018/04/23 12:03:45.124 AML_SSV  08.827  1483.719 
SSV 2018/04/23 12:03:45.164 AML_SSV  08.827  1483.714 
SSV 2018/04/23 12:03:45.203 AML_SSV  08.825  1483.713 
SSV 2018/04/23 12:03:45.243 AML_SSV  08.825  1483.706 
SSV 2018/04/23 12:03:45.283 AML_SSV  08.824  1483.705 
SSV 2018/04/23 12:03:45.323 AML_SSV  08.824  1483.709 
SSV 2018/04/23 12:03:45.364 AML_SSV  08.825  1483.711 
SSV 2018/04/23 12:03:45.404 AML_SSV  08.826  1483.714 
SSV 2018/04/23 12:03:45.444 AML_SSV  08.826  1483.716 
SSV 2018/04/23 12:03:45.483 AML_SSV  08.825  1483.710 
SSV 2018/04/23 12:03:45.524 AML_SSV  08.824  1483.717 
SSV 2018/04/23 12:03:45.564 AML_SSV  08.823  1483.717 
SSV 2018/04/23 12:03:45.604 AML_SSV  08.823  1483.715 
SSV 2018/04/23 12:03:45.644 AML_SSV  08.823  1483.713 
SSV 2018/04/23 12:03:45.684 AML_SSV  08.823  1483.709 
SSV 2018/04/23 12:03:45.724 AML_SSV  08.823  1483.710 
SSV 2018/04/23 12:03:45.764 AML_SSV  08.822  1483.717 
SSV 2018/04/23 12:03:45.804 AML_SSV  08.822  1483.721 
SSV 2018/04/23 12:03:45.844 AML_SSV  08.822  1483.719 
SSV 2018/04/23 12:03:45.884 AML_SSV  08.822  1483.722 
SSV 2018/04/23 12:03:45.924 AML_SSV  08.822  1483.722 
SSV 2018/04/23 12:03:45.964 AML_SSV  08.821  1483.720 
SSV 2018/04/23 12:03:46.004 AML_SSV  08.821  1483.719 
SSV 2018/04/23 12:03:46.044 AML_SSV  08.821  1483.721 
SSV 2018/04/23 12:03:46.084 AML_SSV  08.822  1483.722 
SSV 2018/04/23 12:03:46.124 AML_SSV  08.821  1483.722 
SSV 2018/04/23 12:03:46.164 AML_SSV  08.821  1483.723 
SSV 2018/04/23 12:03:46.204 AML_SSV  08.821  1483.714 
SSV 2018/04/23 12:03:46.244 AML_SSV  08.819  1483.709 
SSV 2018/04/23 12:03:46.284 AML_SSV  08.820  1483.706 
SSV 2018/04/23 12:03:46.324 AML_SSV  08.819  1483.710 
SSV 2018/04/23 12:03:46.364 AML_SSV  08.818  1483.712 
SSV 2018/04/23 12:03:46.404 AML_SSV  08.819  1483.703 
SSV 2018/04/23 12:03:46.444 AML_SSV  08.818  1483.696 
SSV 2018/04/23 12:03:46.484 AML_SSV  08.819  1483.688 
SSV 2018/04/23 12:03:46.524 AML_SSV  08.819  1483.693 
SSV 2018/04/23 12:03:46.564 AML_SSV  08.819  1483.685 
SSV 2018/04/23 12:03:46.604 AML_SSV  08.817  1483.685 
SSV 2018/04/23 12:03:46.644 AML_SSV  08.817  1483.687 
SSV 2018/04/23 12:03:46.684 AML_SSV  08.816  1483.683 
SSV 2018/04/23 12:03:46.724 AML_SSV  08.816  1483.689 
SSV 2018/04/23 12:03:46.764 AML_SSV  08.816  1483.691 
SSV 2018/04/23 12:03:46.804 AML_SSV  08.816  1483.687 
SSV 2018/04/23 12:03:46.844 AML_SSV  08.816  1483.689 
SSV 2018/04/23 12:03:46.884 AML_SSV  08.814  1483.693 
SSV 2018/04/23 12:03:46.924 AML_SSV  08.814  1483.694 
SSV 2018/04/23 12:03:46.964 AML_SSV  08.814  1483.694 
SSV 2018/04/23 12:03:47.004 AML_SSV  08.814  1483.692 
SSV 2018/04/23 12:03:47.044 AML_SSV  08.814  1483.694 
SSV 2018/04/23 12:03:47.084 AML_SSV  08.814  1483.695 
SSV 2018/04/23 12:03:47.124 AML_SSV  08.814  1483.697 
SSV 2018/04/23 12:03:47.164 AML_SSV  08.814  1483.694 
SSV 2018/04/23 12:03:47.204 AML_SSV  08.813  1483.701 
SSV 2018/04/23 12:03:47.244 AML_SSV  08.811  1483.698 
SSV 2018/04/23 12:03:47.284 AML_SSV  08.811  1483.702 
SSV 2018/04/23 12:03:47.324 AML_SSV  08.811  1483.698 
SSV 2018/04/23 12:03:47.364 AML_SSV  08.811  1483.700 
SSV 2018/04/23 12:03:47.404 AML_SSV  08.811  1483.695 
SSV 2018/04/23 12:03:47.444 AML_SSV  08.810  1483.698 
SSV 2018/04/23 12:03:47.484 AML_SSV  08.810  1483.701 
SSV 2018/04/23 12:03:47.524 AML_SSV  08.810  1483.701 
SSV 2018/04/23 12:03:47.564 AML_SSV  08.810  1483.698 
SSV 2018/04/23 12:03:47.604 AML_SSV  08.810  1483.697 
SSV 2018/04/23 12:03:47.644 AML_SSV  08.810  1483.696 
SSV 2018/04/23 12:03:47.684 AML_SSV  08.809  1483.697 
SSV 2018/04/23 12:03:47.724 AML_SSV  08.809  1483.697 
SSV 2018/04/23 12:03:47.764 AML_SSV  08.809  1483.695 
SSV 2018/04/23 12:03:47.804 AML_SSV  08.809  1483.701 
SSV 2018/04/23 12:03:47.844 AML_SSV  08.809  1483.704 
SSV 2018/04/23 12:03:47.884 AML_SSV  08.807  1483.699 
SSV 2018/04/23 12:03:47.924 AML_SSV  08.808  1483.700 
SSV 2018/04/23 12:03:47.964 AML_SSV  08.809  1483.699 
SSV 2018/04/23 12:03:48.004 AML_SSV  08.810  1483.698 
SSV 2018/04/23 12:03:48.044 AML_SSV  08.810  1483.695 
SSV 2018/04/23 12:03:48.084 AML_SSV  08.809  1483.696 
SSV 2018/04/23 12:03:48.124 AML_SSV  08.810  1483.697 
SSV 2018/04/23 12:03:48.164 AML_SSV  08.809  1483.691 
SSV 2018/04/23 12:03:48.204 AML_SSV  08.809  1483.693 
SSV 2018/04/23 12:03:48.244 AML_SSV  08.809  1483.696 
SSV 2018/04/23 12:03:48.284 AML_SSV  08.809  1483.696 
SSV 2018/04/23 12:03:48.324 AML_SSV  08.808  1483.700 
SSV 2018/04/23 12:03:48.364 AML_SSV  08.806  1483.696 
SSV 2018/04/23 12:03:48.404 AML_SSV  08.806  1483.702 
SSV 2018/04/23 12:03:48.444 AML_SSV  08.806  1483.696 
SSV 2018/04/23 12:03:48.484 AML_SSV  08.806  1483.697 
SSV 2018/04/23 12:03:48.524 AML_SSV  08.806  1483.699 
SSV 2018/04/23 12:03:48.564 AML_SSV  08.806  1483.696 
SSV 2018/04/23 12:03:48.604 AML_SSV  08.806  1483.703 
SSV 2018/04/23 12:03:48.644 AML_SSV  08.806  1483.701 
SSV 2018/04/23 12:03:48.684 AML_SSV  08.807  1483.702 
SSV 2018/04/23 12:03:48.724 AML_SSV  08.808  1483.703 
SSV 2018/04/23 12:03:48.764 AML_SSV  08.807  1483.702 
SSV 2018/04/23 12:03:48.804 AML_SSV  08.806  1483.704 
SSV 2018/04/23 12:03:48.844 AML_SSV  08.805  1483.704 
SSV 2018/04/23 12:03:48.884 AML_SSV  08.805  1483.700 
SSV 2018/04/23 12:03:48.924 AML_SSV  08.806  1483.703 
SSV 2018/04/23 12:03:48.964 AML_SSV  08.807  1483.703 
SSV 2018/04/23 12:03:49.004 AML_SSV  08.807  1483.706 
SSV 2018/04/23 12:03:49.044 AML_SSV  08.807  1483.704 
SSV 2018/04/23 12:03:49.084 AML_SSV  08.807  1483.707 
SSV 2018/04/23 12:03:49.124 AML_SSV  08.806  1483.712 
SSV 2018/04/23 12:03:49.164 AML_SSV  08.806  1483.711 
SSV 2018/04/23 12:03:49.204 AML_SSV  08.805  1483.713 
SSV 2018/04/23 12:03:49.244 AML_SSV  08.806  1483.704 
SSV 2018/04/23 12:03:49.284 AML_SSV  08.806  1483.706 
SSV 2018/04/23 12:03:49.323 AML_SSV  08.806  1483.702 
SSV 2018/04/23 12:03:49.364 AML_SSV  08.807  1483.703 
SSV 2018/04/23 12:03:49.404 AML_SSV  08.807  1483.707 
SSV 2018/04/23 12:03:49.444 AML_SSV  08.805  1483.706 
SSV 2018/04/23 12:03:49.484 AML_SSV  08.805  1483.706 
SSV 2018/04/23 12:03:49.524 AML_SSV  08.804  1483.705 
SSV 2018/04/23 12:03:49.564 AML_SSV  08.805  1483.704 
SSV 2018/04/23 12:03:49.604 AML_SSV  08.804  1483.701 
SSV 2018/04/23 12:03:49.643 AML_SSV  08.803  1483.704 
SSV 2018/04/23 12:03:49.683 AML_SSV  08.803  1483.700 
SSV 2018/04/23 12:03:49.723 AML_SSV  08.802  1483.702 
SSV 2018/04/23 12:03:49.763 AML_SSV  08.802  1483.700 
SSV 2018/04/23 12:03:49.803 AML_SSV  08.802  1483.699 
SSV 2018/04/23 12:03:49.843 AML_SSV  08.803  1483.695 
SSV 2018/04/23 12:03:49.883 AML_SSV  08.804  1483.699 
SSV 2018/04/23 12:03:49.923 AML_SSV  08.804  1483.700 
SSV 2018/04/23 12:03:49.963 AML_SSV  08.804  1483.702 
SSV 2018/04/23 12:03:50.003 AML_SSV  08.804  1483.692 
SSV 2018/04/23 12:03:50.043 AML_SSV  08.803  1483.689 
SSV 2018/04/23 12:03:50.083 AML_SSV  08.804  1483.692 
SSV 2018/04/23 12:03:50.123 AML_SSV  08.804  1483.686 
SSV 2018/04/23 12:03:50.163 AML_SSV  08.803  1483.691 
SSV 2018/04/23 12:03:50.203 AML_SSV  08.801  1483.695 
SSV 2018/04/23 12:03:50.243 AML_SSV  08.801  1483.690 
SSV 2018/04/23 12:03:50.283 AML_SSV  08.801  1483.695 
SSV 2018/04/23 12:03:50.323 AML_SSV  08.802  1483.695 
SSV 2018/04/23 12:03:50.363 AML_SSV  08.803  1483.698 
SSV 2018/04/23 12:03:50.403 AML_SSV  08.803  1483.696 
SSV 2018/04/23 12:03:50.443 AML_SSV  08.803  1483.689 
SSV 2018/04/23 12:03:50.483 AML_SSV  08.803  1483.692 
SSV 2018/04/23 12:03:50.523 AML_SSV  08.803  1483.688 
SSV 2018/04/23 12:03:50.563 AML_SSV  08.802  1483.691 
SSV 2018/04/23 12:03:50.603 AML_SSV  08.802  1483.692 
SSV 2018/04/23 12:03:50.643 AML_SSV  08.803  1483.688 
SSV 2018/04/23 12:03:50.683 AML_SSV  08.802  1483.694 
SSV 2018/04/23 12:03:50.723 AML_SSV  08.803  1483.690 
SSV 2018/04/23 12:03:50.763 AML_SSV  08.802  1483.690 
SSV 2018/04/23 12:03:50.803 AML_SSV  08.802  1483.687 
SSV 2018/04/23 12:03:50.843 AML_SSV  08.802  1483.685 
SSV 2018/04/23 12:03:50.883 AML_SSV  08.801  1483.686 
SSV 2018/04/23 12:03:50.923 AML_SSV  08.802  1483.690 
SSV 2018/04/23 12:03:50.963 AML_SSV  08.801  1483.690 
SSV 2018/04/23 12:03:51.003 AML_SSV  08.801  1483.689 
SSV 2018/04/23 12:03:51.043 AML_SSV  08.801  1483.697 
SSV 2018/04/23 12:03:51.083 AML_SSV  08.801  1483.692 
SSV 2018/04/23 12:03:51.123 AML_SSV  08.801  1483.687 
SSV 2018/04/23 12:03:51.163 AML_SSV  08.801  1483.687 
SSV 2018/04/23 12:03:51.203 AML_SSV  08.801  1483.689 
SSV 2018/04/23 12:03:51.243 AML_SSV  08.801  1483.682 
SSV 2018/04/23 12:03:51.283 AML_SSV  08.799  1483.692 
SSV 2018/04/23 12:03:51.323 AML_SSV  08.799  1483.685 
SSV 2018/04/23 12:03:51.363 AML_SSV  08.799  1483.689 
SSV 2018/04/23 12:03:51.403 AML_SSV  08.799  1483.690 
SSV 2018/04/23 12:03:51.443 AML_SSV  08.800  1483.686 
SSV 2018/04/23 12:03:51.483 AML_SSV  08.799  1483.684 
SSV 2018/04/23 12:03:51.523 AML_SSV  08.799  1483.685 
SSV 2018/04/23 12:03:51.563 AML_SSV  08.799  1483.675 
SSV 2018/04/23 12:03:51.603 AML_SSV  08.798  1483.678 
SSV 2018/04/23 12:03:51.643 AML_SSV  08.798  1483.680 
SSV 2018/04/23 12:03:51.683 AML_SSV  08.798  1483.683 
SSV 2018/04/23 12:03:51.723 AML_SSV  08.799  1483.686 
SSV 2018/04/23 12:03:51.763 AML_SSV  08.799  1483.688 
SSV 2018/04/23 12:03:51.803 AML_SSV  08.799  1483.685 
SSV 2018/04/23 12:03:51.843 AML_SSV  08.799  1483.687 
SSV 2018/04/23 12:03:51.883 AML_SSV  08.799  1483.691 
SSV 2018/04/23 12:03:51.923 AML_SSV  08.799  1483.693 
SSV 2018/04/23 12:03:51.963 AML_SSV  08.800  1483.684 
SSV 2018/04/23 12:03:52.003 AML_SSV  08.799  1483.689 
SSV 2018/04/23 12:03:52.043 AML_SSV  08.799  1483.691 
SSV 2018/04/23 12:03:52.083 AML_SSV  08.798  1483.687 
SSV 2018/04/23 12:03:52.123 AML_SSV  08.800  1483.688 
SSV 2018/04/23 12:03:52.163 AML_SSV  08.801  1483.692 
SSV 2018/04/23 12:03:52.203 AML_SSV  08.801  1483.691 
SSV 2018/04/23 12:03:52.243 AML_SSV  08.801  1483.690 
SSV 2018/04/23 12:03:52.283 AML_SSV  08.800  1483.691 
SSV 2018/04/23 12:03:52.323 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:03:52.363 AML_SSV  08.799  1483.693 
SSV 2018/04/23 12:03:52.403 AML_SSV  08.799  1483.693 
SSV 2018/04/23 12:03:52.443 AML_SSV  08.799  1483.690 
SSV 2018/04/23 12:03:52.483 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:03:52.523 AML_SSV  08.800  1483.695 
SSV 2018/04/23 12:03:52.563 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:03:52.603 AML_SSV  08.798  1483.694 
SSV 2018/04/23 12:03:52.643 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:03:52.683 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:03:52.723 AML_SSV  08.799  1483.692 
SSV 2018/04/23 12:03:52.763 AML_SSV  08.798  1483.696 
SSV 2018/04/23 12:03:52.803 AML_SSV  08.798  1483.699 
SSV 2018/04/23 12:03:52.843 AML_SSV  08.798  1483.693 
SSV 2018/04/23 12:03:52.883 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:03:52.923 AML_SSV  08.798  1483.701 
SSV 2018/04/23 12:03:52.963 AML_SSV  08.799  1483.692 
SSV 2018/04/23 12:03:53.003 AML_SSV  08.799  1483.698 
SSV 2018/04/23 12:03:53.043 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:03:53.083 AML_SSV  08.799  1483.698 
SSV 2018/04/23 12:03:53.123 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:03:53.163 AML_SSV  08.797  1483.698 
SSV 2018/04/23 12:03:53.203 AML_SSV  08.798  1483.704 
SSV 2018/04/23 12:03:53.243 AML_SSV  08.797  1483.704 
SSV 2018/04/23 12:03:53.283 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:53.323 AML_SSV  08.798  1483.695 
SSV 2018/04/23 12:03:53.363 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:03:53.403 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:03:53.443 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:03:53.483 AML_SSV  08.800  1483.696 
SSV 2018/04/23 12:03:53.524 AML_SSV  08.800  1483.697 
SSV 2018/04/23 12:03:53.563 AML_SSV  08.800  1483.696 
SSV 2018/04/23 12:03:53.604 AML_SSV  08.800  1483.693 
SSV 2018/04/23 12:03:53.643 AML_SSV  08.799  1483.700 
SSV 2018/04/23 12:03:53.683 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:03:53.723 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:53.764 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:03:53.803 AML_SSV  08.798  1483.705 
SSV 2018/04/23 12:03:53.844 AML_SSV  08.799  1483.702 
SSV 2018/04/23 12:03:53.883 AML_SSV  08.800  1483.694 
SSV 2018/04/23 12:03:53.923 AML_SSV  08.801  1483.700 
SSV 2018/04/23 12:03:53.963 AML_SSV  08.801  1483.699 
SSV 2018/04/23 12:03:54.003 AML_SSV  08.800  1483.696 
SSV 2018/04/23 12:03:54.043 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:03:54.083 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:03:54.123 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:03:54.164 AML_SSV  08.798  1483.707 
SSV 2018/04/23 12:03:54.203 AML_SSV  08.800  1483.699 
SSV 2018/04/23 12:03:54.243 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:03:54.283 AML_SSV  08.798  1483.698 
SSV 2018/04/23 12:03:54.324 AML_SSV  08.797  1483.697 
SSV 2018/04/23 12:03:54.364 AML_SSV  08.798  1483.695 
SSV 2018/04/23 12:03:54.403 AML_SSV  08.797  1483.701 
SSV 2018/04/23 12:03:54.443 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:03:54.484 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:03:54.524 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:03:54.564 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:03:54.603 AML_SSV  08.797  1483.694 
SSV 2018/04/23 12:03:54.643 AML_SSV  08.797  1483.703 
SSV 2018/04/23 12:03:54.684 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:03:54.724 AML_SSV  08.797  1483.697 
SSV 2018/04/23 12:03:54.764 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:54.803 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:03:54.844 AML_SSV  08.796  1483.697 
SSV 2018/04/23 12:03:54.884 AML_SSV  08.796  1483.694 
SSV 2018/04/23 12:03:54.924 AML_SSV  08.796  1483.697 
SSV 2018/04/23 12:03:54.964 AML_SSV  08.796  1483.704 
SSV 2018/04/23 12:03:55.004 AML_SSV  08.797  1483.703 
SSV 2018/04/23 12:03:55.044 AML_SSV  08.797  1483.704 
SSV 2018/04/23 12:03:55.084 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:03:55.124 AML_SSV  08.799  1483.700 
SSV 2018/04/23 12:03:55.164 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:03:55.204 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:03:55.244 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:03:55.284 AML_SSV  08.799  1483.704 
SSV 2018/04/23 12:03:55.324 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:03:55.364 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:03:55.404 AML_SSV  08.799  1483.704 
SSV 2018/04/23 12:03:55.444 AML_SSV  08.798  1483.698 
SSV 2018/04/23 12:03:55.484 AML_SSV  08.798  1483.701 
SSV 2018/04/23 12:03:55.524 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:03:55.564 AML_SSV  08.797  1483.698 
SSV 2018/04/23 12:03:55.604 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:03:55.644 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:03:55.684 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:55.724 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:55.764 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:03:55.804 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:03:55.844 AML_SSV  08.799  1483.699 
SSV 2018/04/23 12:03:55.884 AML_SSV  08.797  1483.697 
SSV 2018/04/23 12:03:55.924 AML_SSV  08.797  1483.693 
SSV 2018/04/23 12:03:55.964 AML_SSV  08.797  1483.696 
SSV 2018/04/23 12:03:56.004 AML_SSV  08.798  1483.686 
SSV 2018/04/23 12:03:56.044 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:56.084 AML_SSV  08.796  1483.688 
SSV 2018/04/23 12:03:56.124 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:03:56.164 AML_SSV  08.797  1483.691 
SSV 2018/04/23 12:03:56.204 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:03:56.244 AML_SSV  08.798  1483.693 
SSV 2018/04/23 12:03:56.284 AML_SSV  08.798  1483.689 
SSV 2018/04/23 12:03:56.324 AML_SSV  08.798  1483.687 
SSV 2018/04/23 12:03:56.364 AML_SSV  08.797  1483.693 
SSV 2018/04/23 12:03:56.404 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:03:56.444 AML_SSV  08.797  1483.696 
SSV 2018/04/23 12:03:56.484 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:03:56.524 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:56.564 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:56.604 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:03:56.644 AML_SSV  08.797  1483.694 
SSV 2018/04/23 12:03:56.684 AML_SSV  08.796  1483.695 
SSV 2018/04/23 12:03:56.724 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:56.764 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:03:56.804 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:03:56.844 AML_SSV  08.794  1483.693 
SSV 2018/04/23 12:03:56.884 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:03:56.924 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:56.964 AML_SSV  08.797  1483.693 
SSV 2018/04/23 12:03:57.004 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:57.044 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:57.084 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:57.124 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:03:57.164 AML_SSV  08.797  1483.691 
SSV 2018/04/23 12:03:57.204 AML_SSV  08.797  1483.696 
SSV 2018/04/23 12:03:57.244 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:03:57.284 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:57.324 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:03:57.364 AML_SSV  08.796  1483.695 
SSV 2018/04/23 12:03:57.404 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:03:57.444 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:03:57.484 AML_SSV  08.796  1483.690 
SSV 2018/04/23 12:03:57.524 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:03:57.564 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:03:57.604 AML_SSV  08.797  1483.688 
SSV 2018/04/23 12:03:57.644 AML_SSV  08.797  1483.697 
SSV 2018/04/23 12:03:57.684 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:03:57.724 AML_SSV  08.798  1483.692 
SSV 2018/04/23 12:03:57.764 AML_SSV  08.797  1483.694 
SSV 2018/04/23 12:03:57.804 AML_SSV  08.797  1483.697 
SSV 2018/04/23 12:03:57.844 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:03:57.884 AML_SSV  08.798  1483.692 
SSV 2018/04/23 12:03:57.924 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:03:57.964 AML_SSV  08.796  1483.695 
SSV 2018/04/23 12:03:58.004 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:58.044 AML_SSV  08.794  1483.691 
SSV 2018/04/23 12:03:58.084 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:03:58.124 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:03:58.164 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:03:58.204 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:58.244 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:03:58.284 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:58.324 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:03:58.364 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:03:58.404 AML_SSV  08.797  1483.696 
SSV 2018/04/23 12:03:58.444 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:03:58.484 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:03:58.524 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:03:58.564 AML_SSV  08.794  1483.695 
SSV 2018/04/23 12:03:58.604 AML_SSV  08.796  1483.688 
SSV 2018/04/23 12:03:58.644 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:58.684 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:03:58.724 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:03:58.764 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:03:58.804 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:03:58.844 AML_SSV  08.794  1483.690 
SSV 2018/04/23 12:03:58.884 AML_SSV  08.795  1483.688 
SSV 2018/04/23 12:03:58.924 AML_SSV  08.794  1483.694 
SSV 2018/04/23 12:03:58.964 AML_SSV  08.796  1483.697 
SSV 2018/04/23 12:03:59.004 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:03:59.044 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:03:59.084 AML_SSV  08.796  1483.686 
SSV 2018/04/23 12:03:59.124 AML_SSV  08.797  1483.687 
SSV 2018/04/23 12:03:59.164 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:03:59.204 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:03:59.244 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:03:59.284 AML_SSV  08.794  1483.686 
SSV 2018/04/23 12:03:59.324 AML_SSV  08.794  1483.691 
SSV 2018/04/23 12:03:59.364 AML_SSV  08.796  1483.687 
SSV 2018/04/23 12:03:59.404 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:03:59.444 AML_SSV  08.797  1483.686 
SSV 2018/04/23 12:03:59.484 AML_SSV  08.797  1483.683 
SSV 2018/04/23 12:03:59.524 AML_SSV  08.797  1483.685 
SSV 2018/04/23 12:03:59.564 AML_SSV  08.796  1483.682 
SSV 2018/04/23 12:03:59.604 AML_SSV  08.796  1483.685 
SSV 2018/04/23 12:03:59.644 AML_SSV  08.797  1483.688 
SSV 2018/04/23 12:03:59.684 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:03:59.724 AML_SSV  08.797  1483.685 
SSV 2018/04/23 12:03:59.764 AML_SSV  08.796  1483.690 
SSV 2018/04/23 12:03:59.804 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:03:59.844 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:03:59.884 AML_SSV  08.794  1483.690 
SSV 2018/04/23 12:03:59.924 AML_SSV  08.795  1483.684 
SSV 2018/04/23 12:03:59.964 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:04:00.004 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:04:00.044 AML_SSV  08.796  1483.690 
SSV 2018/04/23 12:04:00.084 AML_SSV  08.797  1483.684 
SSV 2018/04/23 12:04:00.124 AML_SSV  08.797  1483.684 
SSV 2018/04/23 12:04:00.164 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:04:00.204 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:04:00.244 AML_SSV  08.796  1483.686 
SSV 2018/04/23 12:04:00.284 AML_SSV  08.797  1483.688 
SSV 2018/04/23 12:04:00.324 AML_SSV  08.797  1483.688 
SSV 2018/04/23 12:04:00.364 AML_SSV  08.797  1483.687 
SSV 2018/04/23 12:04:00.404 AML_SSV  08.796  1483.688 
SSV 2018/04/23 12:04:00.444 AML_SSV  08.795  1483.684 
SSV 2018/04/23 12:04:00.484 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:04:00.524 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:04:00.564 AML_SSV  08.793  1483.688 
SSV 2018/04/23 12:04:00.603 AML_SSV  08.793  1483.693 
SSV 2018/04/23 12:04:00.643 AML_SSV  08.794  1483.687 
SSV 2018/04/23 12:04:00.683 AML_SSV  08.795  1483.698 
SSV 2018/04/23 12:04:00.723 AML_SSV  08.797  1483.689 
SSV 2018/04/23 12:04:00.763 AML_SSV  08.797  1483.685 
SSV 2018/04/23 12:04:00.803 AML_SSV  08.795  1483.685 
SSV 2018/04/23 12:04:00.843 AML_SSV  08.794  1483.690 
SSV 2018/04/23 12:04:00.883 AML_SSV  08.794  1483.688 
SSV 2018/04/23 12:04:00.923 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:04:00.963 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:04:01.003 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:04:01.043 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:04:01.083 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:04:01.123 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:04:01.163 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:04:01.203 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:04:01.243 AML_SSV  08.797  1483.686 
SSV 2018/04/23 12:04:01.283 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:04:01.323 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:04:01.363 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:04:01.403 AML_SSV  08.797  1483.688 
SSV 2018/04/23 12:04:01.443 AML_SSV  08.797  1483.690 
SSV 2018/04/23 12:04:01.483 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:04:01.523 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:04:01.563 AML_SSV  08.794  1483.692 
SSV 2018/04/23 12:04:01.603 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:04:01.643 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:04:01.683 AML_SSV  08.796  1483.699 
SSV 2018/04/23 12:04:01.723 AML_SSV  08.796  1483.695 
SSV 2018/04/23 12:04:01.763 AML_SSV  08.795  1483.698 
SSV 2018/04/23 12:04:01.803 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:04:01.843 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:04:01.883 AML_SSV  08.794  1483.694 
SSV 2018/04/23 12:04:01.923 AML_SSV  08.794  1483.686 
SSV 2018/04/23 12:04:01.963 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:04:02.003 AML_SSV  08.794  1483.698 
SSV 2018/04/23 12:04:02.043 AML_SSV  08.794  1483.688 
SSV 2018/04/23 12:04:02.083 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:04:02.123 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:04:02.163 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:04:02.203 AML_SSV  08.797  1483.693 
SSV 2018/04/23 12:04:02.243 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:04:02.283 AML_SSV  08.797  1483.691 
SSV 2018/04/23 12:04:02.323 AML_SSV  08.796  1483.690 
SSV 2018/04/23 12:04:02.363 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:04:02.403 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:04:02.443 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:04:02.483 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:04:02.523 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:04:02.563 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:04:02.603 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:04:02.643 AML_SSV  08.797  1483.685 
SSV 2018/04/23 12:04:02.683 AML_SSV  08.797  1483.686 
SSV 2018/04/23 12:04:02.723 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:04:02.763 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:04:02.803 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:04:02.843 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:04:02.883 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:04:02.923 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:04:02.963 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:04:03.003 AML_SSV  08.794  1483.686 
SSV 2018/04/23 12:04:03.043 AML_SSV  08.794  1483.693 
SSV 2018/04/23 12:04:03.083 AML_SSV  08.794  1483.692 
SSV 2018/04/23 12:04:03.124 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:04:03.163 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:04:03.203 AML_SSV  08.795  1483.698 
SSV 2018/04/23 12:04:03.243 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:04:03.283 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:04:03.324 AML_SSV  08.794  1483.691 
SSV 2018/04/23 12:04:03.363 AML_SSV  08.794  1483.681 
SSV 2018/04/23 12:04:03.403 AML_SSV  08.796  1483.685 
SSV 2018/04/23 12:04:03.443 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:04:03.483 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:04:03.524 AML_SSV  08.796  1483.694 
SSV 2018/04/23 12:04:03.564 AML_SSV  08.794  1483.693 
SSV 2018/04/23 12:04:03.604 AML_SSV  08.794  1483.690 
SSV 2018/04/23 12:04:03.644 AML_SSV  08.794  1483.687 
SSV 2018/04/23 12:04:03.684 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:04:03.724 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:04:03.764 AML_SSV  08.796  1483.688 
SSV 2018/04/23 12:04:03.804 AML_SSV  08.796  1483.680 
SSV 2018/04/23 12:04:03.844 AML_SSV  08.796  1483.686 
SSV 2018/04/23 12:04:03.884 AML_SSV  08.796  1483.679 
SSV 2018/04/23 12:04:03.924 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:04:03.964 AML_SSV  08.796  1483.687 
SSV 2018/04/23 12:04:04.004 AML_SSV  08.795  1483.685 
SSV 2018/04/23 12:04:04.044 AML_SSV  08.795  1483.681 
SSV 2018/04/23 12:04:04.084 AML_SSV  08.793  1483.680 
SSV 2018/04/23 12:04:04.124 AML_SSV  08.793  1483.682 
SSV 2018/04/23 12:04:04.164 AML_SSV  08.794  1483.685 
SSV 2018/04/23 12:04:04.204 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:04:04.244 AML_SSV  08.796  1483.679 
SSV 2018/04/23 12:04:04.284 AML_SSV  08.795  1483.679 
SSV 2018/04/23 12:04:04.324 AML_SSV  08.795  1483.679 
SSV 2018/04/23 12:04:04.364 AML_SSV  08.796  1483.678 
SSV 2018/04/23 12:04:04.404 AML_SSV  08.795  1483.675 
SSV 2018/04/23 12:04:04.444 AML_SSV  08.795  1483.684 
SSV 2018/04/23 12:04:04.484 AML_SSV  08.795  1483.682 
SSV 2018/04/23 12:04:04.524 AML_SSV  08.796  1483.684 
SSV 2018/04/23 12:04:04.564 AML_SSV  08.797  1483.685 
SSV 2018/04/23 12:04:04.604 AML_SSV  08.796  1483.684 
SSV 2018/04/23 12:04:04.644 AML_SSV  08.795  1483.682 
SSV 2018/04/23 12:04:04.684 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:04:04.724 AML_SSV  08.794  1483.685 
SSV 2018/04/23 12:04:04.764 AML_SSV  08.795  1483.683 
SSV 2018/04/23 12:04:04.804 AML_SSV  08.796  1483.682 
SSV 2018/04/23 12:04:04.844 AML_SSV  08.795  1483.678 
SSV 2018/04/23 12:04:04.884 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:04:04.924 AML_SSV  08.795  1483.685 
SSV 2018/04/23 12:04:04.964 AML_SSV  08.796  1483.686 
SSV 2018/04/23 12:04:05.004 AML_SSV  08.796  1483.680 
SSV 2018/04/23 12:04:05.044 AML_SSV  08.796  1483.682 
SSV 2018/04/23 12:04:05.084 AML_SSV  08.795  1483.684 
SSV 2018/04/23 12:04:05.124 AML_SSV  08.795  1483.680 
SSV 2018/04/23 12:04:05.164 AML_SSV  08.794  1483.680 
SSV 2018/04/23 12:04:05.204 AML_SSV  08.794  1483.684 
SSV 2018/04/23 12:04:05.244 AML_SSV  08.794  1483.678 
SSV 2018/04/23 12:04:05.284 AML_SSV  08.794  1483.682 
SSV 2018/04/23 12:04:05.324 AML_SSV  08.794  1483.683 
SSV 2018/04/23 12:04:05.364 AML_SSV  08.795  1483.679 
SSV 2018/04/23 12:04:05.404 AML_SSV  08.795  1483.675 
SSV 2018/04/23 12:04:05.444 AML_SSV  08.796  1483.672 
SSV 2018/04/23 12:04:05.484 AML_SSV  08.795  1483.677 
SSV 2018/04/23 12:04:05.524 AML_SSV  08.795  1483.677 
SSV 2018/04/23 12:04:05.564 AML_SSV  08.794  1483.677 
SSV 2018/04/23 12:04:05.604 AML_SSV  08.795  1483.678 
SSV 2018/04/23 12:04:05.644 AML_SSV  08.794  1483.678 
SSV 2018/04/23 12:04:05.684 AML_SSV  08.795  1483.671 
SSV 2018/04/23 12:04:05.724 AML_SSV  08.795  1483.674 
SSV 2018/04/23 12:04:05.764 AML_SSV  08.795  1483.671 
SSV 2018/04/23 12:04:05.804 AML_SSV  08.795  1483.676 
SSV 2018/04/23 12:04:05.844 AML_SSV  08.794  1483.680 
SSV 2018/04/23 12:04:05.884 AML_SSV  08.794  1483.673 
SSV 2018/04/23 12:04:05.924 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:05.964 AML_SSV  08.793  1483.673 
SSV 2018/04/23 12:04:06.004 AML_SSV  08.792  1483.671 
SSV 2018/04/23 12:04:06.044 AML_SSV  08.792  1483.676 
SSV 2018/04/23 12:04:06.084 AML_SSV  08.792  1483.677 
SSV 2018/04/23 12:04:06.124 AML_SSV  08.792  1483.677 
SSV 2018/04/23 12:04:06.164 AML_SSV  08.792  1483.678 
SSV 2018/04/23 12:04:06.204 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:06.244 AML_SSV  08.792  1483.676 
SSV 2018/04/23 12:04:06.284 AML_SSV  08.793  1483.677 
SSV 2018/04/23 12:04:06.324 AML_SSV  08.792  1483.682 
SSV 2018/04/23 12:04:06.364 AML_SSV  08.794  1483.681 
SSV 2018/04/23 12:04:06.404 AML_SSV  08.793  1483.678 
SSV 2018/04/23 12:04:06.444 AML_SSV  08.793  1483.678 
SSV 2018/04/23 12:04:06.484 AML_SSV  08.792  1483.684 
SSV 2018/04/23 12:04:06.524 AML_SSV  08.792  1483.678 
SSV 2018/04/23 12:04:06.564 AML_SSV  08.791  1483.678 
SSV 2018/04/23 12:04:06.604 AML_SSV  08.790  1483.677 
SSV 2018/04/23 12:04:06.644 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:06.684 AML_SSV  08.790  1483.676 
SSV 2018/04/23 12:04:06.724 AML_SSV  08.792  1483.682 
SSV 2018/04/23 12:04:06.764 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:06.804 AML_SSV  08.793  1483.677 
SSV 2018/04/23 12:04:06.844 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:06.884 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:06.924 AML_SSV  08.793  1483.675 
SSV 2018/04/23 12:04:06.964 AML_SSV  08.793  1483.675 
SSV 2018/04/23 12:04:07.004 AML_SSV  08.792  1483.683 
SSV 2018/04/23 12:04:07.044 AML_SSV  08.792  1483.676 
SSV 2018/04/23 12:04:07.084 AML_SSV  08.791  1483.679 
SSV 2018/04/23 12:04:07.124 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:07.164 AML_SSV  08.792  1483.678 
SSV 2018/04/23 12:04:07.204 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:07.244 AML_SSV  08.793  1483.677 
SSV 2018/04/23 12:04:07.284 AML_SSV  08.793  1483.677 
SSV 2018/04/23 12:04:07.324 AML_SSV  08.793  1483.681 
SSV 2018/04/23 12:04:07.364 AML_SSV  08.792  1483.686 
SSV 2018/04/23 12:04:07.404 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:07.444 AML_SSV  08.791  1483.681 
SSV 2018/04/23 12:04:07.484 AML_SSV  08.791  1483.680 
SSV 2018/04/23 12:04:07.524 AML_SSV  08.792  1483.686 
SSV 2018/04/23 12:04:07.564 AML_SSV  08.792  1483.682 
SSV 2018/04/23 12:04:07.604 AML_SSV  08.791  1483.682 
SSV 2018/04/23 12:04:07.644 AML_SSV  08.792  1483.686 
SSV 2018/04/23 12:04:07.684 AML_SSV  08.790  1483.680 
SSV 2018/04/23 12:04:07.724 AML_SSV  08.791  1483.677 
SSV 2018/04/23 12:04:07.764 AML_SSV  08.791  1483.684 
SSV 2018/04/23 12:04:07.804 AML_SSV  08.793  1483.681 
SSV 2018/04/23 12:04:07.844 AML_SSV  08.793  1483.685 
SSV 2018/04/23 12:04:07.884 AML_SSV  08.793  1483.686 
SSV 2018/04/23 12:04:07.924 AML_SSV  08.792  1483.680 
SSV 2018/04/23 12:04:07.964 AML_SSV  08.792  1483.683 
SSV 2018/04/23 12:04:08.004 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:08.044 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:08.084 AML_SSV  08.791  1483.683 
SSV 2018/04/23 12:04:08.124 AML_SSV  08.790  1483.678 
SSV 2018/04/23 12:04:08.164 AML_SSV  08.790  1483.681 
SSV 2018/04/23 12:04:08.204 AML_SSV  08.791  1483.682 
SSV 2018/04/23 12:04:08.244 AML_SSV  08.791  1483.682 
SSV 2018/04/23 12:04:08.284 AML_SSV  08.792  1483.678 
SSV 2018/04/23 12:04:08.324 AML_SSV  08.793  1483.681 
SSV 2018/04/23 12:04:08.364 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:08.404 AML_SSV  08.793  1483.684 
SSV 2018/04/23 12:04:08.444 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:08.484 AML_SSV  08.793  1483.681 
SSV 2018/04/23 12:04:08.524 AML_SSV  08.793  1483.683 
SSV 2018/04/23 12:04:08.564 AML_SSV  08.794  1483.675 
SSV 2018/04/23 12:04:08.604 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:08.644 AML_SSV  08.792  1483.682 
SSV 2018/04/23 12:04:08.684 AML_SSV  08.792  1483.683 
SSV 2018/04/23 12:04:08.724 AML_SSV  08.791  1483.681 
SSV 2018/04/23 12:04:08.764 AML_SSV  08.791  1483.677 
SSV 2018/04/23 12:04:08.804 AML_SSV  08.793  1483.679 
SSV 2018/04/23 12:04:08.844 AML_SSV  08.793  1483.674 
SSV 2018/04/23 12:04:08.884 AML_SSV  08.794  1483.674 
SSV 2018/04/23 12:04:08.924 AML_SSV  08.793  1483.677 
SSV 2018/04/23 12:04:08.964 AML_SSV  08.793  1483.676 
SSV 2018/04/23 12:04:09.004 AML_SSV  08.791  1483.678 
SSV 2018/04/23 12:04:09.044 AML_SSV  08.791  1483.676 
SSV 2018/04/23 12:04:09.084 AML_SSV  08.791  1483.676 
SSV 2018/04/23 12:04:09.124 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:09.164 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:09.204 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:09.244 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:09.284 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:09.324 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:09.364 AML_SSV  08.792  1483.675 
SSV 2018/04/23 12:04:09.404 AML_SSV  08.792  1483.675 
SSV 2018/04/23 12:04:09.444 AML_SSV  08.791  1483.679 
SSV 2018/04/23 12:04:09.484 AML_SSV  08.792  1483.670 
SSV 2018/04/23 12:04:09.524 AML_SSV  08.793  1483.666 
SSV 2018/04/23 12:04:09.564 AML_SSV  08.793  1483.671 
SSV 2018/04/23 12:04:09.604 AML_SSV  08.792  1483.668 
SSV 2018/04/23 12:04:09.644 AML_SSV  08.792  1483.664 
SSV 2018/04/23 12:04:09.684 AML_SSV  08.792  1483.665 
SSV 2018/04/23 12:04:09.724 AML_SSV  08.792  1483.668 
SSV 2018/04/23 12:04:09.764 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:09.804 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:09.844 AML_SSV  08.791  1483.668 
SSV 2018/04/23 12:04:09.884 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:09.924 AML_SSV  08.791  1483.678 
SSV 2018/04/23 12:04:09.964 AML_SSV  08.793  1483.672 
SSV 2018/04/23 12:04:10.004 AML_SSV  08.793  1483.670 
SSV 2018/04/23 12:04:10.044 AML_SSV  08.793  1483.668 
SSV 2018/04/23 12:04:10.084 AML_SSV  08.793  1483.671 
SSV 2018/04/23 12:04:10.124 AML_SSV  08.792  1483.670 
SSV 2018/04/23 12:04:10.164 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:10.204 AML_SSV  08.792  1483.667 
SSV 2018/04/23 12:04:10.244 AML_SSV  08.791  1483.667 
SSV 2018/04/23 12:04:10.284 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:10.324 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:10.364 AML_SSV  08.791  1483.668 
SSV 2018/04/23 12:04:10.404 AML_SSV  08.790  1483.663 
SSV 2018/04/23 12:04:10.444 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:10.484 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:04:10.524 AML_SSV  08.790  1483.666 
SSV 2018/04/23 12:04:10.564 AML_SSV  08.791  1483.668 
SSV 2018/04/23 12:04:10.604 AML_SSV  08.791  1483.669 
SSV 2018/04/23 12:04:10.644 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:10.684 AML_SSV  08.791  1483.670 
SSV 2018/04/23 12:04:10.724 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:10.764 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:10.804 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:04:10.844 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:04:10.884 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:10.924 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:10.964 AML_SSV  08.790  1483.678 
SSV 2018/04/23 12:04:11.003 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:11.043 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:11.083 AML_SSV  08.790  1483.679 
SSV 2018/04/23 12:04:11.123 AML_SSV  08.791  1483.677 
SSV 2018/04/23 12:04:11.164 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:04:11.204 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:11.244 AML_SSV  08.790  1483.678 
SSV 2018/04/23 12:04:11.284 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:11.324 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:11.365 AML_SSV  08.791  1483.679 
SSV 2018/04/23 12:04:11.404 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:11.444 AML_SSV  08.790  1483.680 
SSV 2018/04/23 12:04:11.485 AML_SSV  08.789  1483.679 
SSV 2018/04/23 12:04:11.524 AML_SSV  08.790  1483.679 
SSV 2018/04/23 12:04:11.564 AML_SSV  08.791  1483.680 
SSV 2018/04/23 12:04:11.604 AML_SSV  08.791  1483.679 
SSV 2018/04/23 12:04:11.644 AML_SSV  08.791  1483.684 
SSV 2018/04/23 12:04:11.685 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:11.724 AML_SSV  08.790  1483.677 
SSV 2018/04/23 12:04:11.764 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:11.804 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:11.843 AML_SSV  08.790  1483.679 
SSV 2018/04/23 12:04:11.884 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:11.923 AML_SSV  08.791  1483.682 
SSV 2018/04/23 12:04:11.963 AML_SSV  08.791  1483.678 
SSV 2018/04/23 12:04:12.003 AML_SSV  08.791  1483.670 
SSV 2018/04/23 12:04:12.043 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:12.083 AML_SSV  08.791  1483.678 
SSV 2018/04/23 12:04:12.123 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:12.163 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.203 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.243 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:12.283 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:12.323 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:12.363 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:12.403 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:12.443 AML_SSV  08.790  1483.677 
SSV 2018/04/23 12:04:12.483 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.523 AML_SSV  08.791  1483.676 
SSV 2018/04/23 12:04:12.563 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:12.603 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.643 AML_SSV  08.791  1483.677 
SSV 2018/04/23 12:04:12.683 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.723 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.763 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:12.804 AML_SSV  08.792  1483.678 
SSV 2018/04/23 12:04:12.844 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:12.884 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:12.924 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:12.964 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:13.004 AML_SSV  08.793  1483.672 
SSV 2018/04/23 12:04:13.044 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:13.084 AML_SSV  08.790  1483.675 
SSV 2018/04/23 12:04:13.123 AML_SSV  08.789  1483.673 
SSV 2018/04/23 12:04:13.163 AML_SSV  08.789  1483.673 
SSV 2018/04/23 12:04:13.203 AML_SSV  08.790  1483.666 
SSV 2018/04/23 12:04:13.243 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:04:13.283 AML_SSV  08.790  1483.676 
SSV 2018/04/23 12:04:13.323 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:13.363 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:13.404 AML_SSV  08.789  1483.672 
SSV 2018/04/23 12:04:13.444 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:04:13.483 AML_SSV  08.789  1483.670 
SSV 2018/04/23 12:04:13.523 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:13.563 AML_SSV  08.790  1483.676 
SSV 2018/04/23 12:04:13.603 AML_SSV  08.790  1483.675 
SSV 2018/04/23 12:04:13.644 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:13.683 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:13.723 AML_SSV  08.789  1483.681 
SSV 2018/04/23 12:04:13.764 AML_SSV  08.790  1483.675 
SSV 2018/04/23 12:04:13.804 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:13.843 AML_SSV  08.790  1483.677 
SSV 2018/04/23 12:04:13.884 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:13.924 AML_SSV  08.791  1483.679 
SSV 2018/04/23 12:04:13.964 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:14.004 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:14.044 AML_SSV  08.791  1483.677 
SSV 2018/04/23 12:04:14.083 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:04:14.124 AML_SSV  08.789  1483.673 
SSV 2018/04/23 12:04:14.163 AML_SSV  08.790  1483.676 
SSV 2018/04/23 12:04:14.203 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:14.243 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:14.283 AML_SSV  08.790  1483.679 
SSV 2018/04/23 12:04:14.323 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:14.363 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:14.403 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:14.443 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:14.484 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:14.523 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:14.564 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:14.604 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:14.644 AML_SSV  08.792  1483.672 
SSV 2018/04/23 12:04:14.684 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:14.724 AML_SSV  08.792  1483.677 
SSV 2018/04/23 12:04:14.764 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:14.804 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:14.844 AML_SSV  08.791  1483.676 
SSV 2018/04/23 12:04:14.884 AML_SSV  08.792  1483.675 
SSV 2018/04/23 12:04:14.924 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:14.964 AML_SSV  08.792  1483.676 
SSV 2018/04/23 12:04:15.004 AML_SSV  08.792  1483.679 
SSV 2018/04/23 12:04:15.044 AML_SSV  08.791  1483.669 
SSV 2018/04/23 12:04:15.084 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:15.124 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:15.164 AML_SSV  08.790  1483.676 
SSV 2018/04/23 12:04:15.204 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:15.244 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:04:15.284 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:15.324 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:15.364 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:15.404 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:15.444 AML_SSV  08.793  1483.677 
SSV 2018/04/23 12:04:15.484 AML_SSV  08.792  1483.671 
SSV 2018/04/23 12:04:15.524 AML_SSV  08.791  1483.669 
SSV 2018/04/23 12:04:15.564 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:15.604 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:15.644 AML_SSV  08.791  1483.670 
SSV 2018/04/23 12:04:15.684 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:15.724 AML_SSV  08.792  1483.676 
SSV 2018/04/23 12:04:15.764 AML_SSV  08.792  1483.671 
SSV 2018/04/23 12:04:15.804 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:15.844 AML_SSV  08.793  1483.675 
SSV 2018/04/23 12:04:15.884 AML_SSV  08.792  1483.673 
SSV 2018/04/23 12:04:15.924 AML_SSV  08.792  1483.672 
SSV 2018/04/23 12:04:15.964 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:16.004 AML_SSV  08.792  1483.677 
SSV 2018/04/23 12:04:16.044 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:16.084 AML_SSV  08.791  1483.668 
SSV 2018/04/23 12:04:16.124 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:16.164 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:16.204 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:04:16.244 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:16.284 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:16.324 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:16.364 AML_SSV  08.791  1483.672 
SSV 2018/04/23 12:04:16.404 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:16.444 AML_SSV  08.790  1483.668 
SSV 2018/04/23 12:04:16.484 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:04:16.524 AML_SSV  08.788  1483.669 
SSV 2018/04/23 12:04:16.564 AML_SSV  08.789  1483.675 
SSV 2018/04/23 12:04:16.604 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:16.644 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:16.684 AML_SSV  08.792  1483.674 
SSV 2018/04/23 12:04:16.724 AML_SSV  08.792  1483.676 
SSV 2018/04/23 12:04:16.764 AML_SSV  08.792  1483.669 
SSV 2018/04/23 12:04:16.804 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:16.844 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:04:16.884 AML_SSV  08.790  1483.676 
SSV 2018/04/23 12:04:16.924 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:04:16.964 AML_SSV  08.791  1483.673 
SSV 2018/04/23 12:04:17.004 AML_SSV  08.789  1483.677 
SSV 2018/04/23 12:04:17.044 AML_SSV  08.790  1483.679 
SSV 2018/04/23 12:04:17.084 AML_SSV  08.789  1483.672 
SSV 2018/04/23 12:04:17.124 AML_SSV  08.791  1483.674 
SSV 2018/04/23 12:04:17.164 AML_SSV  08.791  1483.670 
SSV 2018/04/23 12:04:17.204 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:04:17.244 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:17.284 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:04:17.324 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:04:17.364 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:04:17.404 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:17.444 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:04:17.484 AML_SSV  08.789  1483.670 
SSV 2018/04/23 12:04:17.524 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:04:17.564 AML_SSV  08.789  1483.671 
SSV 2018/04/23 12:04:17.604 AML_SSV  08.789  1483.668 
SSV 2018/04/23 12:04:17.644 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:04:17.684 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:17.724 AML_SSV  08.789  1483.672 
SSV 2018/04/23 12:04:17.764 AML_SSV  08.789  1483.663 
SSV 2018/04/23 12:04:17.804 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:17.844 AML_SSV  08.791  1483.675 
SSV 2018/04/23 12:04:17.884 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:17.924 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:04:17.964 AML_SSV  08.790  1483.674 
SSV 2018/04/23 12:04:18.004 AML_SSV  08.790  1483.675 
SSV 2018/04/23 12:04:18.044 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:04:18.084 AML_SSV  08.791  1483.666 
SSV 2018/04/23 12:04:18.124 AML_SSV  08.791  1483.669 
SSV 2018/04/23 12:04:18.164 AML_SSV  08.791  1483.671 
SSV 2018/04/23 12:04:18.204 AML_SSV  08.790  1483.666 
SSV 2018/04/23 12:04:18.244 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:04:18.284 AML_SSV  08.788  1483.668 
SSV 2018/04/23 12:04:18.324 AML_SSV  08.789  1483.670 
SSV 2018/04/23 12:04:18.364 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:04:18.404 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:04:18.444 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:04:18.484 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:04:18.524 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:04:18.564 AML_SSV  08.789  1483.668 
SSV 2018/04/23 12:04:18.604 AML_SSV  08.788  1483.673 
SSV 2018/04/23 12:04:18.644 AML_SSV  08.788  1483.667 
SSV 2018/04/23 12:04:18.684 AML_SSV  08.787  1483.662 
SSV 2018/04/23 12:04:18.724 AML_SSV  08.787  1483.664 
SSV 2018/04/23 12:04:18.764 AML_SSV  08.788  1483.664 
SSV 2018/04/23 12:04:18.804 AML_SSV  08.789  1483.663 
SSV 2018/04/23 12:04:18.844 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:04:18.884 AML_SSV  08.788  1483.667 
SSV 2018/04/23 12:04:18.924 AML_SSV  08.787  1483.672 
SSV 2018/04/23 12:04:18.964 AML_SSV  08.789  1483.665 
SSV 2018/04/23 12:04:19.004 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:04:19.044 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:04:19.084 AML_SSV  08.790  1483.664 
SSV 2018/04/23 12:04:19.124 AML_SSV  08.791  1483.663 
SSV 2018/04/23 12:04:19.164 AML_SSV  08.790  1483.665 
SSV 2018/04/23 12:04:19.204 AML_SSV  08.791  1483.665 
SSV 2018/04/23 12:04:19.244 AML_SSV  08.790  1483.661 
SSV 2018/04/23 12:04:19.284 AML_SSV  08.789  1483.665 
SSV 2018/04/23 12:04:19.324 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:04:19.364 AML_SSV  08.789  1483.662 
SSV 2018/04/23 12:04:19.405 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:04:19.444 AML_SSV  08.789  1483.662 
SSV 2018/04/23 12:04:19.485 AML_SSV  08.789  1483.660 
SSV 2018/04/23 12:04:19.525 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:04:19.564 AML_SSV  08.790  1483.657 
SSV 2018/04/23 12:04:19.605 AML_SSV  08.791  1483.657 
SSV 2018/04/23 12:04:19.644 AML_SSV  08.791  1483.658 
SSV 2018/04/23 12:04:19.684 AML_SSV  08.790  1483.664 
SSV 2018/04/23 12:04:19.724 AML_SSV  08.790  1483.659 
SSV 2018/04/23 12:04:19.765 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:04:19.804 AML_SSV  08.790  1483.651 
SSV 2018/04/23 12:04:19.844 AML_SSV  08.790  1483.654 
SSV 2018/04/23 12:04:19.885 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:04:19.924 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:04:19.964 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:04:20.005 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:04:20.045 AML_SSV  08.788  1483.659 
SSV 2018/04/23 12:04:20.085 AML_SSV  08.788  1483.659 
SSV 2018/04/23 12:04:20.124 AML_SSV  08.787  1483.660 
SSV 2018/04/23 12:04:20.165 AML_SSV  08.787  1483.656 
SSV 2018/04/23 12:04:20.204 AML_SSV  08.787  1483.654 
SSV 2018/04/23 12:04:20.245 AML_SSV  08.786  1483.653 
SSV 2018/04/23 12:04:20.285 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:04:20.325 AML_SSV  08.788  1483.654 
SSV 2018/04/23 12:04:20.365 AML_SSV  08.789  1483.654 
SSV 2018/04/23 12:04:20.405 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:04:20.445 AML_SSV  08.789  1483.660 
SSV 2018/04/23 12:04:20.485 AML_SSV  08.789  1483.653 
SSV 2018/04/23 12:04:20.524 AML_SSV  08.790  1483.649 
SSV 2018/04/23 12:04:20.564 AML_SSV  08.790  1483.647 
SSV 2018/04/23 12:04:20.605 AML_SSV  08.790  1483.652 
SSV 2018/04/23 12:04:20.645 AML_SSV  08.790  1483.657 
SSV 2018/04/23 12:04:20.685 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:04:20.724 AML_SSV  08.788  1483.650 
SSV 2018/04/23 12:04:20.765 AML_SSV  08.788  1483.649 
SSV 2018/04/23 12:04:20.805 AML_SSV  08.789  1483.651 
SSV 2018/04/23 12:04:20.844 AML_SSV  08.790  1483.652 
SSV 2018/04/23 12:04:20.885 AML_SSV  08.789  1483.650 
SSV 2018/04/23 12:04:20.925 AML_SSV  08.788  1483.651 
SSV 2018/04/23 12:04:20.965 AML_SSV  08.788  1483.653 
SSV 2018/04/23 12:04:21.005 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:04:21.045 AML_SSV  08.787  1483.654 
SSV 2018/04/23 12:04:21.085 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:04:21.125 AML_SSV  08.788  1483.648 
SSV 2018/04/23 12:04:21.165 AML_SSV  08.787  1483.650 
SSV 2018/04/23 12:04:21.205 AML_SSV  08.787  1483.652 
SSV 2018/04/23 12:04:21.245 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:04:21.285 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:04:21.325 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:04:21.365 AML_SSV  08.786  1483.645 
SSV 2018/04/23 12:04:21.405 AML_SSV  08.787  1483.646 
SSV 2018/04/23 12:04:21.445 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:04:21.485 AML_SSV  08.787  1483.651 
SSV 2018/04/23 12:04:21.525 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:04:21.565 AML_SSV  08.787  1483.651 
SSV 2018/04/23 12:04:21.605 AML_SSV  08.786  1483.648 
SSV 2018/04/23 12:04:21.645 AML_SSV  08.786  1483.644 
SSV 2018/04/23 12:04:21.685 AML_SSV  08.786  1483.644 
SSV 2018/04/23 12:04:21.724 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:04:21.765 AML_SSV  08.787  1483.647 
SSV 2018/04/23 12:04:21.805 AML_SSV  08.787  1483.647 
SSV 2018/04/23 12:04:21.844 AML_SSV  08.787  1483.643 
SSV 2018/04/23 12:04:21.884 AML_SSV  08.788  1483.644 
SSV 2018/04/23 12:04:21.924 AML_SSV  08.788  1483.650 
SSV 2018/04/23 12:04:21.964 AML_SSV  08.788  1483.645 
SSV 2018/04/23 12:04:22.004 AML_SSV  08.788  1483.646 
SSV 2018/04/23 12:04:22.044 AML_SSV  08.788  1483.655 
SSV 2018/04/23 12:04:22.084 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:04:22.124 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:04:22.164 AML_SSV  08.787  1483.645 
SSV 2018/04/23 12:04:22.204 AML_SSV  08.787  1483.654 
SSV 2018/04/23 12:04:22.244 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:04:22.284 AML_SSV  08.786  1483.650 
SSV 2018/04/23 12:04:22.324 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:04:22.364 AML_SSV  08.786  1483.654 
SSV 2018/04/23 12:04:22.404 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:22.444 AML_SSV  08.787  1483.645 
SSV 2018/04/23 12:04:22.484 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:04:22.524 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:22.564 AML_SSV  08.785  1483.648 
SSV 2018/04/23 12:04:22.604 AML_SSV  08.785  1483.647 
SSV 2018/04/23 12:04:22.644 AML_SSV  08.784  1483.651 
SSV 2018/04/23 12:04:22.685 AML_SSV  08.784  1483.644 
SSV 2018/04/23 12:04:22.724 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:04:22.764 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:22.804 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:04:22.844 AML_SSV  08.786  1483.648 
SSV 2018/04/23 12:04:22.884 AML_SSV  08.787  1483.647 
SSV 2018/04/23 12:04:22.924 AML_SSV  08.788  1483.649 
SSV 2018/04/23 12:04:22.964 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:04:23.004 AML_SSV  08.787  1483.655 
SSV 2018/04/23 12:04:23.044 AML_SSV  08.786  1483.650 
SSV 2018/04/23 12:04:23.084 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:23.124 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:23.164 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:04:23.204 AML_SSV  08.786  1483.650 
SSV 2018/04/23 12:04:23.244 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:04:23.284 AML_SSV  08.788  1483.649 
SSV 2018/04/23 12:04:23.324 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:04:23.364 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:04:23.404 AML_SSV  08.786  1483.652 
SSV 2018/04/23 12:04:23.444 AML_SSV  08.786  1483.653 
SSV 2018/04/23 12:04:23.484 AML_SSV  08.786  1483.652 
SSV 2018/04/23 12:04:23.524 AML_SSV  08.785  1483.658 
SSV 2018/04/23 12:04:23.564 AML_SSV  08.785  1483.652 
SSV 2018/04/23 12:04:23.604 AML_SSV  08.785  1483.656 
SSV 2018/04/23 12:04:23.644 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:04:23.684 AML_SSV  08.786  1483.653 
SSV 2018/04/23 12:04:23.724 AML_SSV  08.787  1483.651 
SSV 2018/04/23 12:04:23.764 AML_SSV  08.788  1483.650 
SSV 2018/04/23 12:04:23.804 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:04:23.844 AML_SSV  08.786  1483.642 
SSV 2018/04/23 12:04:23.884 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:04:23.924 AML_SSV  08.785  1483.647 
SSV 2018/04/23 12:04:23.964 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:04:24.004 AML_SSV  08.784  1483.645 
SSV 2018/04/23 12:04:24.044 AML_SSV  08.783  1483.646 
SSV 2018/04/23 12:04:24.084 AML_SSV  08.782  1483.639 
SSV 2018/04/23 12:04:24.124 AML_SSV  08.783  1483.642 
SSV 2018/04/23 12:04:24.164 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:04:24.204 AML_SSV  08.784  1483.637 
SSV 2018/04/23 12:04:24.244 AML_SSV  08.784  1483.643 
SSV 2018/04/23 12:04:24.284 AML_SSV  08.785  1483.639 
SSV 2018/04/23 12:04:24.324 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:04:24.364 AML_SSV  08.786  1483.641 
SSV 2018/04/23 12:04:24.404 AML_SSV  08.785  1483.637 
SSV 2018/04/23 12:04:24.444 AML_SSV  08.785  1483.643 
SSV 2018/04/23 12:04:24.484 AML_SSV  08.784  1483.646 
SSV 2018/04/23 12:04:24.524 AML_SSV  08.784  1483.645 
SSV 2018/04/23 12:04:24.564 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:04:24.604 AML_SSV  08.785  1483.646 
SSV 2018/04/23 12:04:24.644 AML_SSV  08.786  1483.638 
SSV 2018/04/23 12:04:24.684 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:04:24.724 AML_SSV  08.783  1483.652 
SSV 2018/04/23 12:04:24.764 AML_SSV  08.784  1483.651 
SSV 2018/04/23 12:04:24.804 AML_SSV  08.785  1483.645 
SSV 2018/04/23 12:04:24.844 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:24.884 AML_SSV  08.786  1483.645 
SSV 2018/04/23 12:04:24.924 AML_SSV  08.786  1483.645 
SSV 2018/04/23 12:04:24.964 AML_SSV  08.786  1483.648 
SSV 2018/04/23 12:04:25.004 AML_SSV  08.786  1483.644 
SSV 2018/04/23 12:04:25.044 AML_SSV  08.786  1483.644 
SSV 2018/04/23 12:04:25.084 AML_SSV  08.786  1483.642 
SSV 2018/04/23 12:04:25.124 AML_SSV  08.787  1483.652 
SSV 2018/04/23 12:04:25.164 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:04:25.204 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:04:25.244 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:04:25.284 AML_SSV  08.785  1483.650 
SSV 2018/04/23 12:04:25.324 AML_SSV  08.785  1483.645 
SSV 2018/04/23 12:04:25.364 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:04:25.404 AML_SSV  08.786  1483.648 
SSV 2018/04/23 12:04:25.444 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:04:25.484 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:04:25.524 AML_SSV  08.785  1483.642 
SSV 2018/04/23 12:04:25.564 AML_SSV  08.784  1483.644 
SSV 2018/04/23 12:04:25.604 AML_SSV  08.783  1483.642 
SSV 2018/04/23 12:04:25.644 AML_SSV  08.784  1483.647 
SSV 2018/04/23 12:04:25.684 AML_SSV  08.784  1483.643 
SSV 2018/04/23 12:04:25.724 AML_SSV  08.784  1483.642 
SSV 2018/04/23 12:04:25.764 AML_SSV  08.785  1483.645 
SSV 2018/04/23 12:04:25.804 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:04:25.844 AML_SSV  08.785  1483.636 
SSV 2018/04/23 12:04:25.884 AML_SSV  08.784  1483.634 
SSV 2018/04/23 12:04:25.924 AML_SSV  08.785  1483.634 
SSV 2018/04/23 12:04:25.964 AML_SSV  08.785  1483.638 
SSV 2018/04/23 12:04:26.004 AML_SSV  08.784  1483.640 
SSV 2018/04/23 12:04:26.044 AML_SSV  08.785  1483.637 
SSV 2018/04/23 12:04:26.084 AML_SSV  08.783  1483.636 
SSV 2018/04/23 12:04:26.124 AML_SSV  08.784  1483.635 
SSV 2018/04/23 12:04:26.164 AML_SSV  08.783  1483.640 
SSV 2018/04/23 12:04:26.204 AML_SSV  08.785  1483.632 
SSV 2018/04/23 12:04:26.244 AML_SSV  08.784  1483.636 
SSV 2018/04/23 12:04:26.284 AML_SSV  08.785  1483.637 
SSV 2018/04/23 12:04:26.324 AML_SSV  08.784  1483.626 
SSV 2018/04/23 12:04:26.364 AML_SSV  08.783  1483.636 
SSV 2018/04/23 12:04:26.404 AML_SSV  08.784  1483.635 
SSV 2018/04/23 12:04:26.444 AML_SSV  08.784  1483.635 
SSV 2018/04/23 12:04:26.484 AML_SSV  08.784  1483.633 
SSV 2018/04/23 12:04:26.524 AML_SSV  08.785  1483.639 
SSV 2018/04/23 12:04:26.564 AML_SSV  08.784  1483.636 
SSV 2018/04/23 12:04:26.604 AML_SSV  08.783  1483.635 
SSV 2018/04/23 12:04:26.644 AML_SSV  08.782  1483.632 
SSV 2018/04/23 12:04:26.684 AML_SSV  08.781  1483.634 
SSV 2018/04/23 12:04:26.724 AML_SSV  08.782  1483.631 
SSV 2018/04/23 12:04:26.764 AML_SSV  08.782  1483.635 
SSV 2018/04/23 12:04:26.804 AML_SSV  08.783  1483.633 
SSV 2018/04/23 12:04:26.845 AML_SSV  08.783  1483.635 
SSV 2018/04/23 12:04:26.885 AML_SSV  08.785  1483.633 
SSV 2018/04/23 12:04:26.925 AML_SSV  08.785  1483.635 
SSV 2018/04/23 12:04:26.964 AML_SSV  08.785  1483.630 
SSV 2018/04/23 12:04:27.004 AML_SSV  08.783  1483.630 
SSV 2018/04/23 12:04:27.044 AML_SSV  08.784  1483.630 
SSV 2018/04/23 12:04:27.084 AML_SSV  08.783  1483.626 
SSV 2018/04/23 12:04:27.124 AML_SSV  08.783  1483.631 
SSV 2018/04/23 12:04:27.164 AML_SSV  08.783  1483.628 
SSV 2018/04/23 12:04:27.204 AML_SSV  08.782  1483.625 
SSV 2018/04/23 12:04:27.244 AML_SSV  08.782  1483.620 
SSV 2018/04/23 12:04:27.284 AML_SSV  08.782  1483.622 
SSV 2018/04/23 12:04:27.324 AML_SSV  08.782  1483.618 
SSV 2018/04/23 12:04:27.364 AML_SSV  08.781  1483.618 
SSV 2018/04/23 12:04:27.404 AML_SSV  08.781  1483.624 
SSV 2018/04/23 12:04:27.444 AML_SSV  08.781  1483.617 
SSV 2018/04/23 12:04:27.485 AML_SSV  08.780  1483.616 
SSV 2018/04/23 12:04:27.524 AML_SSV  08.781  1483.612 
SSV 2018/04/23 12:04:27.564 AML_SSV  08.781  1483.613 
SSV 2018/04/23 12:04:27.604 AML_SSV  08.780  1483.614 
SSV 2018/04/23 12:04:27.644 AML_SSV  08.781  1483.616 
SSV 2018/04/23 12:04:27.684 AML_SSV  08.780  1483.617 
SSV 2018/04/23 12:04:27.724 AML_SSV  08.781  1483.624 
SSV 2018/04/23 12:04:27.764 AML_SSV  08.781  1483.617 
SSV 2018/04/23 12:04:27.804 AML_SSV  08.781  1483.621 
SSV 2018/04/23 12:04:27.844 AML_SSV  08.782  1483.622 
SSV 2018/04/23 12:04:27.884 AML_SSV  08.782  1483.612 
SSV 2018/04/23 12:04:27.924 AML_SSV  08.782  1483.622 
SSV 2018/04/23 12:04:27.964 AML_SSV  08.781  1483.617 
SSV 2018/04/23 12:04:28.004 AML_SSV  08.780  1483.616 
SSV 2018/04/23 12:04:28.044 AML_SSV  08.779  1483.620 
SSV 2018/04/23 12:04:28.084 AML_SSV  08.780  1483.623 
SSV 2018/04/23 12:04:28.124 AML_SSV  08.780  1483.625 
SSV 2018/04/23 12:04:28.164 AML_SSV  08.780  1483.624 
SSV 2018/04/23 12:04:28.204 AML_SSV  08.780  1483.628 
SSV 2018/04/23 12:04:28.244 AML_SSV  08.780  1483.628 
SSV 2018/04/23 12:04:28.284 AML_SSV  08.780  1483.627 
SSV 2018/04/23 12:04:28.325 AML_SSV  08.780  1483.623 
SSV 2018/04/23 12:04:28.364 AML_SSV  08.779  1483.629 
SSV 2018/04/23 12:04:28.404 AML_SSV  08.780  1483.628 
SSV 2018/04/23 12:04:28.445 AML_SSV  08.780  1483.629 
SSV 2018/04/23 12:04:28.484 AML_SSV  08.780  1483.622 
SSV 2018/04/23 12:04:28.524 AML_SSV  08.779  1483.620 
SSV 2018/04/23 12:04:28.564 AML_SSV  08.779  1483.621 
SSV 2018/04/23 12:04:28.604 AML_SSV  08.779  1483.619 
SSV 2018/04/23 12:04:28.644 AML_SSV  08.779  1483.618 
SSV 2018/04/23 12:04:28.684 AML_SSV  08.779  1483.619 
SSV 2018/04/23 12:04:28.724 AML_SSV  08.779  1483.620 
SSV 2018/04/23 12:04:28.764 AML_SSV  08.779  1483.620 
SSV 2018/04/23 12:04:28.804 AML_SSV  08.779  1483.617 
SSV 2018/04/23 12:04:28.845 AML_SSV  08.778  1483.615 
SSV 2018/04/23 12:04:28.884 AML_SSV  08.779  1483.618 
SSV 2018/04/23 12:04:28.924 AML_SSV  08.779  1483.621 
SSV 2018/04/23 12:04:28.964 AML_SSV  08.779  1483.618 
SSV 2018/04/23 12:04:29.004 AML_SSV  08.779  1483.617 
SSV 2018/04/23 12:04:29.045 AML_SSV  08.778  1483.619 
SSV 2018/04/23 12:04:29.084 AML_SSV  08.778  1483.618 
SSV 2018/04/23 12:04:29.124 AML_SSV  08.778  1483.610 
SSV 2018/04/23 12:04:29.164 AML_SSV  08.779  1483.616 
SSV 2018/04/23 12:04:29.204 AML_SSV  08.778  1483.608 
SSV 2018/04/23 12:04:29.244 AML_SSV  08.777  1483.613 
SSV 2018/04/23 12:04:29.284 AML_SSV  08.776  1483.610 
SSV 2018/04/23 12:04:29.324 AML_SSV  08.776  1483.613 
SSV 2018/04/23 12:04:29.364 AML_SSV  08.777  1483.612 
SSV 2018/04/23 12:04:29.404 AML_SSV  08.778  1483.611 
SSV 2018/04/23 12:04:29.444 AML_SSV  08.778  1483.610 
SSV 2018/04/23 12:04:29.484 AML_SSV  08.778  1483.614 
SSV 2018/04/23 12:04:29.524 AML_SSV  08.776  1483.615 
SSV 2018/04/23 12:04:29.564 AML_SSV  08.775  1483.609 
SSV 2018/04/23 12:04:29.605 AML_SSV  08.776  1483.611 
SSV 2018/04/23 12:04:29.644 AML_SSV  08.775  1483.613 
SSV 2018/04/23 12:04:29.684 AML_SSV  08.777  1483.611 
SSV 2018/04/23 12:04:29.725 AML_SSV  08.777  1483.607 
SSV 2018/04/23 12:04:29.764 AML_SSV  08.778  1483.606 
SSV 2018/04/23 12:04:29.804 AML_SSV  08.778  1483.604 
SSV 2018/04/23 12:04:29.845 AML_SSV  08.777  1483.606 
SSV 2018/04/23 12:04:29.885 AML_SSV  08.776  1483.607 
SSV 2018/04/23 12:04:29.925 AML_SSV  08.777  1483.606 
SSV 2018/04/23 12:04:29.964 AML_SSV  08.777  1483.604 
SSV 2018/04/23 12:04:30.004 AML_SSV  08.778  1483.607 
SSV 2018/04/23 12:04:30.045 AML_SSV  08.778  1483.606 
SSV 2018/04/23 12:04:30.085 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:04:30.125 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:04:30.165 AML_SSV  08.776  1483.600 
SSV 2018/04/23 12:04:30.204 AML_SSV  08.776  1483.602 
SSV 2018/04/23 12:04:30.245 AML_SSV  08.776  1483.596 
SSV 2018/04/23 12:04:30.285 AML_SSV  08.776  1483.598 
SSV 2018/04/23 12:04:30.325 AML_SSV  08.776  1483.597 
SSV 2018/04/23 12:04:30.365 AML_SSV  08.776  1483.601 
SSV 2018/04/23 12:04:30.405 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:04:30.445 AML_SSV  08.777  1483.602 
SSV 2018/04/23 12:04:30.485 AML_SSV  08.777  1483.596 
SSV 2018/04/23 12:04:30.525 AML_SSV  08.777  1483.596 
SSV 2018/04/23 12:04:30.565 AML_SSV  08.777  1483.590 
SSV 2018/04/23 12:04:30.605 AML_SSV  08.777  1483.590 
SSV 2018/04/23 12:04:30.645 AML_SSV  08.777  1483.597 
SSV 2018/04/23 12:04:30.685 AML_SSV  08.777  1483.596 
SSV 2018/04/23 12:04:30.725 AML_SSV  08.777  1483.592 
SSV 2018/04/23 12:04:30.765 AML_SSV  08.777  1483.598 
SSV 2018/04/23 12:04:30.805 AML_SSV  08.778  1483.587 
SSV 2018/04/23 12:04:30.845 AML_SSV  08.778  1483.586 
SSV 2018/04/23 12:04:30.885 AML_SSV  08.778  1483.584 
SSV 2018/04/23 12:04:30.925 AML_SSV  08.778  1483.583 
SSV 2018/04/23 12:04:30.965 AML_SSV  08.777  1483.583 
SSV 2018/04/23 12:04:31.005 AML_SSV  08.776  1483.578 
SSV 2018/04/23 12:04:31.045 AML_SSV  08.775  1483.571 
SSV 2018/04/23 12:04:31.085 AML_SSV  08.775  1483.579 
SSV 2018/04/23 12:04:31.125 AML_SSV  08.775  1483.576 
SSV 2018/04/23 12:04:31.165 AML_SSV  08.775  1483.584 
SSV 2018/04/23 12:04:31.205 AML_SSV  08.776  1483.589 
SSV 2018/04/23 12:04:31.245 AML_SSV  08.777  1483.583 
SSV 2018/04/23 12:04:31.285 AML_SSV  08.777  1483.591 
SSV 2018/04/23 12:04:31.325 AML_SSV  08.777  1483.585 
SSV 2018/04/23 12:04:31.365 AML_SSV  08.775  1483.585 
SSV 2018/04/23 12:04:31.405 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:04:31.445 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:04:31.485 AML_SSV  08.776  1483.594 
SSV 2018/04/23 12:04:31.525 AML_SSV  08.776  1483.588 
SSV 2018/04/23 12:04:31.565 AML_SSV  08.776  1483.586 
SSV 2018/04/23 12:04:31.605 AML_SSV  08.776  1483.587 
SSV 2018/04/23 12:04:31.645 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:04:31.685 AML_SSV  08.774  1483.587 
SSV 2018/04/23 12:04:31.725 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:04:31.765 AML_SSV  08.774  1483.585 
SSV 2018/04/23 12:04:31.805 AML_SSV  08.774  1483.584 
SSV 2018/04/23 12:04:31.845 AML_SSV  08.773  1483.588 
SSV 2018/04/23 12:04:31.885 AML_SSV  08.773  1483.591 
SSV 2018/04/23 12:04:31.925 AML_SSV  08.774  1483.582 
SSV 2018/04/23 12:04:31.965 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:04:32.005 AML_SSV  08.773  1483.588 
SSV 2018/04/23 12:04:32.045 AML_SSV  08.773  1483.591 
SSV 2018/04/23 12:04:32.085 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:04:32.125 AML_SSV  08.774  1483.582 
SSV 2018/04/23 12:04:32.165 AML_SSV  08.774  1483.576 
SSV 2018/04/23 12:04:32.205 AML_SSV  08.772  1483.580 
SSV 2018/04/23 12:04:32.245 AML_SSV  08.771  1483.588 
SSV 2018/04/23 12:04:32.285 AML_SSV  08.772  1483.584 
SSV 2018/04/23 12:04:32.325 AML_SSV  08.772  1483.581 
SSV 2018/04/23 12:04:32.365 AML_SSV  08.773  1483.584 
SSV 2018/04/23 12:04:32.405 AML_SSV  08.774  1483.582 
SSV 2018/04/23 12:04:32.445 AML_SSV  08.773  1483.579 
SSV 2018/04/23 12:04:32.485 AML_SSV  08.773  1483.578 
SSV 2018/04/23 12:04:32.525 AML_SSV  08.773  1483.583 
SSV 2018/04/23 12:04:32.565 AML_SSV  08.774  1483.587 
SSV 2018/04/23 12:04:32.605 AML_SSV  08.774  1483.582 
SSV 2018/04/23 12:04:32.645 AML_SSV  08.774  1483.582 
SSV 2018/04/23 12:04:32.685 AML_SSV  08.774  1483.580 
SSV 2018/04/23 12:04:32.724 AML_SSV  08.773  1483.583 
SSV 2018/04/23 12:04:32.764 AML_SSV  08.773  1483.578 
SSV 2018/04/23 12:04:32.804 AML_SSV  08.774  1483.580 
SSV 2018/04/23 12:04:32.845 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:04:32.884 AML_SSV  08.774  1483.577 
SSV 2018/04/23 12:04:32.925 AML_SSV  08.774  1483.573 
SSV 2018/04/23 12:04:32.964 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:04:33.004 AML_SSV  08.774  1483.575 
SSV 2018/04/23 12:04:33.044 AML_SSV  08.774  1483.570 
SSV 2018/04/23 12:04:33.084 AML_SSV  08.774  1483.581 
SSV 2018/04/23 12:04:33.124 AML_SSV  08.774  1483.575 
SSV 2018/04/23 12:04:33.164 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:04:33.204 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:04:33.244 AML_SSV  08.773  1483.587 
SSV 2018/04/23 12:04:33.284 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:04:33.324 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:04:33.364 AML_SSV  08.772  1483.588 
SSV 2018/04/23 12:04:33.404 AML_SSV  08.772  1483.589 
SSV 2018/04/23 12:04:33.444 AML_SSV  08.772  1483.593 
SSV 2018/04/23 12:04:33.484 AML_SSV  08.771  1483.596 
SSV 2018/04/23 12:04:33.524 AML_SSV  08.772  1483.588 
SSV 2018/04/23 12:04:33.564 AML_SSV  08.770  1483.586 
SSV 2018/04/23 12:04:33.604 AML_SSV  08.771  1483.590 
SSV 2018/04/23 12:04:33.644 AML_SSV  08.770  1483.589 
SSV 2018/04/23 12:04:33.684 AML_SSV  08.771  1483.583 
SSV 2018/04/23 12:04:33.724 AML_SSV  08.771  1483.585 
SSV 2018/04/23 12:04:33.764 AML_SSV  08.770  1483.585 
SSV 2018/04/23 12:04:33.804 AML_SSV  08.770  1483.586 
SSV 2018/04/23 12:04:33.844 AML_SSV  08.770  1483.592 
SSV 2018/04/23 12:04:33.884 AML_SSV  08.770  1483.589 
SSV 2018/04/23 12:04:33.924 AML_SSV  08.773  1483.583 
SSV 2018/04/23 12:04:33.964 AML_SSV  08.772  1483.586 
SSV 2018/04/23 12:04:34.004 AML_SSV  08.773  1483.585 
SSV 2018/04/23 12:04:34.044 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:04:34.084 AML_SSV  08.772  1483.582 
SSV 2018/04/23 12:04:34.124 AML_SSV  08.771  1483.576 
SSV 2018/04/23 12:04:34.164 AML_SSV  08.771  1483.576 
SSV 2018/04/23 12:04:34.204 AML_SSV  08.771  1483.583 
SSV 2018/04/23 12:04:34.244 AML_SSV  08.771  1483.585 
SSV 2018/04/23 12:04:34.284 AML_SSV  08.772  1483.586 
SSV 2018/04/23 12:04:34.324 AML_SSV  08.772  1483.593 
SSV 2018/04/23 12:04:34.364 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:04:34.404 AML_SSV  08.771  1483.588 
SSV 2018/04/23 12:04:34.444 AML_SSV  08.772  1483.580 
SSV 2018/04/23 12:04:34.484 AML_SSV  08.773  1483.586 
SSV 2018/04/23 12:04:34.524 AML_SSV  08.773  1483.586 
SSV 2018/04/23 12:04:34.564 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:04:34.604 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:04:34.644 AML_SSV  08.774  1483.590 
SSV 2018/04/23 12:04:34.684 AML_SSV  08.773  1483.595 
SSV 2018/04/23 12:04:34.724 AML_SSV  08.773  1483.587 
SSV 2018/04/23 12:04:34.764 AML_SSV  08.772  1483.588 
SSV 2018/04/23 12:04:34.804 AML_SSV  08.772  1483.593 
SSV 2018/04/23 12:04:34.844 AML_SSV  08.772  1483.590 
SSV 2018/04/23 12:04:34.884 AML_SSV  08.772  1483.590 
SSV 2018/04/23 12:04:34.924 AML_SSV  08.772  1483.593 
SSV 2018/04/23 12:04:34.964 AML_SSV  08.772  1483.587 
SSV 2018/04/23 12:04:35.004 AML_SSV  08.772  1483.588 
SSV 2018/04/23 12:04:35.044 AML_SSV  08.771  1483.587 
SSV 2018/04/23 12:04:35.084 AML_SSV  08.772  1483.589 
SSV 2018/04/23 12:04:35.124 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:04:35.164 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:04:35.204 AML_SSV  08.773  1483.587 
SSV 2018/04/23 12:04:35.244 AML_SSV  08.773  1483.588 
SSV 2018/04/23 12:04:35.284 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:04:35.324 AML_SSV  08.773  1483.579 
SSV 2018/04/23 12:04:35.364 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:04:35.404 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:04:35.444 AML_SSV  08.773  1483.572 
SSV 2018/04/23 12:04:35.484 AML_SSV  08.773  1483.576 
SSV 2018/04/23 12:04:35.524 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:04:35.564 AML_SSV  08.773  1483.576 
SSV 2018/04/23 12:04:35.604 AML_SSV  08.772  1483.571 
SSV 2018/04/23 12:04:35.644 AML_SSV  08.771  1483.573 
SSV 2018/04/23 12:04:35.684 AML_SSV  08.772  1483.571 
SSV 2018/04/23 12:04:35.724 AML_SSV  08.772  1483.569 
SSV 2018/04/23 12:04:35.764 AML_SSV  08.774  1483.568 
SSV 2018/04/23 12:04:35.804 AML_SSV  08.774  1483.565 
SSV 2018/04/23 12:04:35.844 AML_SSV  08.774  1483.565 
SSV 2018/04/23 12:04:35.884 AML_SSV  08.774  1483.568 
SSV 2018/04/23 12:04:35.924 AML_SSV  08.772  1483.565 
SSV 2018/04/23 12:04:35.964 AML_SSV  08.772  1483.567 
SSV 2018/04/23 12:04:36.004 AML_SSV  08.772  1483.567 
SSV 2018/04/23 12:04:36.044 AML_SSV  08.772  1483.565 
SSV 2018/04/23 12:04:36.084 AML_SSV  08.772  1483.568 
SSV 2018/04/23 12:04:36.124 AML_SSV  08.772  1483.566 
SSV 2018/04/23 12:04:36.165 AML_SSV  08.772  1483.566 
SSV 2018/04/23 12:04:36.205 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:04:36.244 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:04:36.284 AML_SSV  08.771  1483.571 
SSV 2018/04/23 12:04:36.324 AML_SSV  08.771  1483.572 
SSV 2018/04/23 12:04:36.364 AML_SSV  08.771  1483.567 
SSV 2018/04/23 12:04:36.405 AML_SSV  08.772  1483.565 
SSV 2018/04/23 12:04:36.444 AML_SSV  08.772  1483.570 
SSV 2018/04/23 12:04:36.484 AML_SSV  08.772  1483.570 
SSV 2018/04/23 12:04:36.524 AML_SSV  08.771  1483.572 
SSV 2018/04/23 12:04:36.564 AML_SSV  08.771  1483.567 
SSV 2018/04/23 12:04:36.605 AML_SSV  08.770  1483.568 
SSV 2018/04/23 12:04:36.645 AML_SSV  08.770  1483.564 
SSV 2018/04/23 12:04:36.684 AML_SSV  08.771  1483.565 
SSV 2018/04/23 12:04:36.724 AML_SSV  08.770  1483.569 
SSV 2018/04/23 12:04:36.764 AML_SSV  08.769  1483.557 
SSV 2018/04/23 12:04:36.805 AML_SSV  08.770  1483.571 
SSV 2018/04/23 12:04:36.844 AML_SSV  08.770  1483.571 
SSV 2018/04/23 12:04:36.884 AML_SSV  08.771  1483.572 
SSV 2018/04/23 12:04:36.925 AML_SSV  08.770  1483.569 
SSV 2018/04/23 12:04:36.965 AML_SSV  08.770  1483.564 
SSV 2018/04/23 12:04:37.005 AML_SSV  08.769  1483.565 
SSV 2018/04/23 12:04:37.044 AML_SSV  08.769  1483.566 
SSV 2018/04/23 12:04:37.084 AML_SSV  08.768  1483.569 
SSV 2018/04/23 12:04:37.125 AML_SSV  08.769  1483.570 
SSV 2018/04/23 12:04:37.164 AML_SSV  08.768  1483.570 
SSV 2018/04/23 12:04:37.205 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:04:37.244 AML_SSV  08.769  1483.569 
SSV 2018/04/23 12:04:37.284 AML_SSV  08.768  1483.572 
SSV 2018/04/23 12:04:37.324 AML_SSV  08.768  1483.572 
SSV 2018/04/23 12:04:37.365 AML_SSV  08.767  1483.564 
SSV 2018/04/23 12:04:37.405 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:04:37.445 AML_SSV  08.767  1483.575 
SSV 2018/04/23 12:04:37.485 AML_SSV  08.768  1483.575 
SSV 2018/04/23 12:04:37.525 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:04:37.564 AML_SSV  08.768  1483.573 
SSV 2018/04/23 12:04:37.605 AML_SSV  08.768  1483.570 
SSV 2018/04/23 12:04:37.644 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:04:37.685 AML_SSV  08.770  1483.575 
SSV 2018/04/23 12:04:37.724 AML_SSV  08.771  1483.573 
SSV 2018/04/23 12:04:37.765 AML_SSV  08.769  1483.579 
SSV 2018/04/23 12:04:37.804 AML_SSV  08.770  1483.572 
SSV 2018/04/23 12:04:37.845 AML_SSV  08.768  1483.571 
SSV 2018/04/23 12:04:37.885 AML_SSV  08.767  1483.573 
SSV 2018/04/23 12:04:37.925 AML_SSV  08.769  1483.567 
SSV 2018/04/23 12:04:37.965 AML_SSV  08.769  1483.572 
SSV 2018/04/23 12:04:38.004 AML_SSV  08.771  1483.575 
SSV 2018/04/23 12:04:38.044 AML_SSV  08.770  1483.573 
SSV 2018/04/23 12:04:38.085 AML_SSV  08.770  1483.571 
SSV 2018/04/23 12:04:38.124 AML_SSV  08.770  1483.574 
SSV 2018/04/23 12:04:38.165 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:04:38.205 AML_SSV  08.769  1483.569 
SSV 2018/04/23 12:04:38.245 AML_SSV  08.768  1483.571 
SSV 2018/04/23 12:04:38.284 AML_SSV  08.768  1483.573 
SSV 2018/04/23 12:04:38.325 AML_SSV  08.769  1483.571 
SSV 2018/04/23 12:04:38.364 AML_SSV  08.769  1483.571 
SSV 2018/04/23 12:04:38.405 AML_SSV  08.769  1483.570 
SSV 2018/04/23 12:04:38.445 AML_SSV  08.769  1483.573 
SSV 2018/04/23 12:04:38.485 AML_SSV  08.770  1483.577 
SSV 2018/04/23 12:04:38.525 AML_SSV  08.770  1483.573 
SSV 2018/04/23 12:04:38.565 AML_SSV  08.769  1483.570 
SSV 2018/04/23 12:04:38.604 AML_SSV  08.768  1483.574 
SSV 2018/04/23 12:04:38.645 AML_SSV  08.767  1483.573 
SSV 2018/04/23 12:04:38.685 AML_SSV  08.768  1483.572 
SSV 2018/04/23 12:04:38.725 AML_SSV  08.769  1483.566 
SSV 2018/04/23 12:04:38.764 AML_SSV  08.769  1483.569 
SSV 2018/04/23 12:04:38.804 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:04:38.845 AML_SSV  08.767  1483.568 
SSV 2018/04/23 12:04:38.885 AML_SSV  08.766  1483.572 
SSV 2018/04/23 12:04:38.925 AML_SSV  08.766  1483.574 
SSV 2018/04/23 12:04:38.965 AML_SSV  08.767  1483.572 
SSV 2018/04/23 12:04:39.005 AML_SSV  08.767  1483.575 
SSV 2018/04/23 12:04:39.045 AML_SSV  08.768  1483.571 
SSV 2018/04/23 12:04:39.085 AML_SSV  08.767  1483.568 
SSV 2018/04/23 12:04:39.125 AML_SSV  08.767  1483.562 
SSV 2018/04/23 12:04:39.164 AML_SSV  08.766  1483.570 
SSV 2018/04/23 12:04:39.205 AML_SSV  08.766  1483.567 
SSV 2018/04/23 12:04:39.245 AML_SSV  08.767  1483.567 
SSV 2018/04/23 12:04:39.285 AML_SSV  08.767  1483.576 
SSV 2018/04/23 12:04:39.325 AML_SSV  08.767  1483.575 
SSV 2018/04/23 12:04:39.365 AML_SSV  08.767  1483.567 
SSV 2018/04/23 12:04:39.405 AML_SSV  08.766  1483.568 
SSV 2018/04/23 12:04:39.445 AML_SSV  08.767  1483.572 
SSV 2018/04/23 12:04:39.485 AML_SSV  08.767  1483.574 
SSV 2018/04/23 12:04:39.525 AML_SSV  08.768  1483.565 
SSV 2018/04/23 12:04:39.565 AML_SSV  08.769  1483.573 
SSV 2018/04/23 12:04:39.604 AML_SSV  08.768  1483.573 
SSV 2018/04/23 12:04:39.645 AML_SSV  08.769  1483.568 
SSV 2018/04/23 12:04:39.685 AML_SSV  08.769  1483.571 
SSV 2018/04/23 12:04:39.725 AML_SSV  08.767  1483.568 
SSV 2018/04/23 12:04:39.765 AML_SSV  08.768  1483.566 
SSV 2018/04/23 12:04:39.805 AML_SSV  08.767  1483.567 
SSV 2018/04/23 12:04:39.845 AML_SSV  08.767  1483.570 
SSV 2018/04/23 12:04:39.885 AML_SSV  08.767  1483.568 
SSV 2018/04/23 12:04:39.925 AML_SSV  08.768  1483.567 
SSV 2018/04/23 12:04:39.965 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:04:40.005 AML_SSV  08.767  1483.570 
SSV 2018/04/23 12:04:40.045 AML_SSV  08.766  1483.567 
SSV 2018/04/23 12:04:40.085 AML_SSV  08.765  1483.566 
SSV 2018/04/23 12:04:40.125 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:04:40.165 AML_SSV  08.767  1483.563 
SSV 2018/04/23 12:04:40.205 AML_SSV  08.768  1483.567 
SSV 2018/04/23 12:04:40.245 AML_SSV  08.767  1483.564 
SSV 2018/04/23 12:04:40.285 AML_SSV  08.768  1483.560 
SSV 2018/04/23 12:04:40.325 AML_SSV  08.767  1483.564 
SSV 2018/04/23 12:04:40.365 AML_SSV  08.768  1483.557 
SSV 2018/04/23 12:04:40.405 AML_SSV  08.769  1483.564 
SSV 2018/04/23 12:04:40.445 AML_SSV  08.770  1483.565 
SSV 2018/04/23 12:04:40.485 AML_SSV  08.769  1483.564 
SSV 2018/04/23 12:04:40.525 AML_SSV  08.767  1483.568 
SSV 2018/04/23 12:04:40.565 AML_SSV  08.767  1483.566 
SSV 2018/04/23 12:04:40.605 AML_SSV  08.767  1483.563 
SSV 2018/04/23 12:04:40.645 AML_SSV  08.767  1483.562 
SSV 2018/04/23 12:04:40.685 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:04:40.725 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:04:40.765 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:04:40.805 AML_SSV  08.767  1483.567 
SSV 2018/04/23 12:04:40.845 AML_SSV  08.768  1483.561 
SSV 2018/04/23 12:04:40.885 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:04:40.925 AML_SSV  08.766  1483.567 
SSV 2018/04/23 12:04:40.965 AML_SSV  08.766  1483.566 
SSV 2018/04/23 12:04:41.005 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:04:41.045 AML_SSV  08.766  1483.568 
SSV 2018/04/23 12:04:41.085 AML_SSV  08.768  1483.563 
SSV 2018/04/23 12:04:41.125 AML_SSV  08.769  1483.565 
SSV 2018/04/23 12:04:41.165 AML_SSV  08.769  1483.562 
SSV 2018/04/23 12:04:41.205 AML_SSV  08.768  1483.567 
SSV 2018/04/23 12:04:41.245 AML_SSV  08.767  1483.558 
SSV 2018/04/23 12:04:41.285 AML_SSV  08.765  1483.564 
SSV 2018/04/23 12:04:41.325 AML_SSV  08.765  1483.565 
SSV 2018/04/23 12:04:41.365 AML_SSV  08.765  1483.559 
SSV 2018/04/23 12:04:41.405 AML_SSV  08.766  1483.566 
SSV 2018/04/23 12:04:41.445 AML_SSV  08.767  1483.560 
SSV 2018/04/23 12:04:41.485 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:04:41.525 AML_SSV  08.767  1483.558 
SSV 2018/04/23 12:04:41.565 AML_SSV  08.765  1483.565 
SSV 2018/04/23 12:04:41.605 AML_SSV  08.765  1483.559 
SSV 2018/04/23 12:04:41.645 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:04:41.685 AML_SSV  08.766  1483.563 
SSV 2018/04/23 12:04:41.725 AML_SSV  08.766  1483.562 
SSV 2018/04/23 12:04:41.765 AML_SSV  08.765  1483.564 
SSV 2018/04/23 12:04:41.805 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:04:41.845 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:04:41.885 AML_SSV  08.764  1483.561 
SSV 2018/04/23 12:04:41.925 AML_SSV  08.765  1483.565 
SSV 2018/04/23 12:04:41.965 AML_SSV  08.765  1483.564 
SSV 2018/04/23 12:04:42.005 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:04:42.045 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:04:42.085 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:04:42.125 AML_SSV  08.765  1483.563 
SSV 2018/04/23 12:04:42.165 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:04:42.205 AML_SSV  08.765  1483.558 
SSV 2018/04/23 12:04:42.245 AML_SSV  08.765  1483.558 
SSV 2018/04/23 12:04:42.285 AML_SSV  08.765  1483.555 
SSV 2018/04/23 12:04:42.325 AML_SSV  08.765  1483.554 
SSV 2018/04/23 12:04:42.365 AML_SSV  08.765  1483.557 
SSV 2018/04/23 12:04:42.405 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:04:42.445 AML_SSV  08.765  1483.547 
SSV 2018/04/23 12:04:42.485 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:42.525 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:04:42.565 AML_SSV  08.764  1483.548 
SSV 2018/04/23 12:04:42.605 AML_SSV  08.764  1483.547 
SSV 2018/04/23 12:04:42.645 AML_SSV  08.765  1483.553 
SSV 2018/04/23 12:04:42.685 AML_SSV  08.765  1483.558 
SSV 2018/04/23 12:04:42.725 AML_SSV  08.766  1483.559 
SSV 2018/04/23 12:04:42.765 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:04:42.805 AML_SSV  08.765  1483.559 
SSV 2018/04/23 12:04:42.845 AML_SSV  08.765  1483.558 
SSV 2018/04/23 12:04:42.885 AML_SSV  08.766  1483.559 
SSV 2018/04/23 12:04:42.925 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:04:42.965 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:04:43.005 AML_SSV  08.767  1483.560 
SSV 2018/04/23 12:04:43.045 AML_SSV  08.768  1483.555 
SSV 2018/04/23 12:04:43.085 AML_SSV  08.767  1483.558 
SSV 2018/04/23 12:04:43.125 AML_SSV  08.765  1483.556 
SSV 2018/04/23 12:04:43.165 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:04:43.205 AML_SSV  08.764  1483.560 
SSV 2018/04/23 12:04:43.245 AML_SSV  08.764  1483.559 
SSV 2018/04/23 12:04:43.285 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:04:43.325 AML_SSV  08.765  1483.561 
SSV 2018/04/23 12:04:43.365 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:04:43.405 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:04:43.445 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:04:43.485 AML_SSV  08.765  1483.552 
SSV 2018/04/23 12:04:43.525 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:43.565 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:43.605 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:43.645 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:04:43.685 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:43.725 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:04:43.765 AML_SSV  08.765  1483.547 
SSV 2018/04/23 12:04:43.805 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:04:43.845 AML_SSV  08.765  1483.545 
SSV 2018/04/23 12:04:43.884 AML_SSV  08.764  1483.548 
SSV 2018/04/23 12:04:43.925 AML_SSV  08.765  1483.549 
SSV 2018/04/23 12:04:43.965 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:44.004 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:44.044 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:44.084 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:44.124 AML_SSV  08.765  1483.547 
SSV 2018/04/23 12:04:44.164 AML_SSV  08.765  1483.540 
SSV 2018/04/23 12:04:44.204 AML_SSV  08.764  1483.542 
SSV 2018/04/23 12:04:44.244 AML_SSV  08.764  1483.544 
SSV 2018/04/23 12:04:44.284 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:04:44.324 AML_SSV  08.764  1483.543 
SSV 2018/04/23 12:04:44.364 AML_SSV  08.764  1483.541 
SSV 2018/04/23 12:04:44.404 AML_SSV  08.764  1483.544 
SSV 2018/04/23 12:04:44.444 AML_SSV  08.764  1483.543 
SSV 2018/04/23 12:04:44.484 AML_SSV  08.764  1483.546 
SSV 2018/04/23 12:04:44.524 AML_SSV  08.764  1483.543 
SSV 2018/04/23 12:04:44.564 AML_SSV  08.765  1483.545 
SSV 2018/04/23 12:04:44.604 AML_SSV  08.764  1483.547 
SSV 2018/04/23 12:04:44.644 AML_SSV  08.764  1483.547 
SSV 2018/04/23 12:04:44.685 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:04:44.724 AML_SSV  08.763  1483.548 
SSV 2018/04/23 12:04:44.764 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:04:44.804 AML_SSV  08.762  1483.547 
SSV 2018/04/23 12:04:44.844 AML_SSV  08.762  1483.544 
SSV 2018/04/23 12:04:44.884 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:04:44.924 AML_SSV  08.762  1483.550 
SSV 2018/04/23 12:04:44.964 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:04:45.004 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:45.044 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:45.084 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:04:45.124 AML_SSV  08.764  1483.548 
SSV 2018/04/23 12:04:45.164 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:45.204 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:04:45.244 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:45.284 AML_SSV  08.763  1483.548 
SSV 2018/04/23 12:04:45.324 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:45.364 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:04:45.404 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:45.444 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:45.484 AML_SSV  08.763  1483.548 
SSV 2018/04/23 12:04:45.524 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:04:45.564 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:45.604 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:04:45.644 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:04:45.684 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:04:45.724 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:04:45.764 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:04:45.804 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:45.844 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:45.884 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:04:45.924 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:45.964 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:04:46.004 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:04:46.044 AML_SSV  08.765  1483.552 
SSV 2018/04/23 12:04:46.084 AML_SSV  08.765  1483.552 
SSV 2018/04/23 12:04:46.124 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:04:46.164 AML_SSV  08.764  1483.548 
SSV 2018/04/23 12:04:46.204 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:04:46.244 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:04:46.284 AML_SSV  08.763  1483.548 
SSV 2018/04/23 12:04:46.324 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:46.364 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:04:46.404 AML_SSV  08.764  1483.559 
SSV 2018/04/23 12:04:46.444 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:04:46.484 AML_SSV  08.762  1483.548 
SSV 2018/04/23 12:04:46.525 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:04:46.564 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:04:46.604 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:04:46.645 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:46.684 AML_SSV  08.764  1483.548 
SSV 2018/04/23 12:04:46.724 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:04:46.764 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:46.804 AML_SSV  08.761  1483.549 
SSV 2018/04/23 12:04:46.844 AML_SSV  08.761  1483.550 
SSV 2018/04/23 12:04:46.884 AML_SSV  08.761  1483.553 
SSV 2018/04/23 12:04:46.924 AML_SSV  08.761  1483.552 
SSV 2018/04/23 12:04:46.964 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:04:47.004 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:47.045 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:04:47.084 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:04:47.125 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:04:47.164 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:04:47.204 AML_SSV  08.762  1483.550 
SSV 2018/04/23 12:04:47.244 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:04:47.284 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:04:47.325 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:04:47.365 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:04:47.404 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:47.445 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:04:47.484 AML_SSV  08.762  1483.550 
SSV 2018/04/23 12:04:47.525 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:04:47.564 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:04:47.604 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:04:47.644 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:04:47.685 AML_SSV  08.764  1483.548 
SSV 2018/04/23 12:04:47.724 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:04:47.764 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:04:47.805 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:04:47.845 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:47.885 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:47.924 AML_SSV  08.765  1483.554 
SSV 2018/04/23 12:04:47.965 AML_SSV  08.764  1483.543 
SSV 2018/04/23 12:04:48.005 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:04:48.045 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:04:48.084 AML_SSV  08.762  1483.555 
SSV 2018/04/23 12:04:48.124 AML_SSV  08.762  1483.550 
SSV 2018/04/23 12:04:48.165 AML_SSV  08.762  1483.548 
SSV 2018/04/23 12:04:48.205 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:04:48.244 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:04:48.284 AML_SSV  08.761  1483.542 
SSV 2018/04/23 12:04:48.325 AML_SSV  08.761  1483.545 
SSV 2018/04/23 12:04:48.365 AML_SSV  08.761  1483.549 
SSV 2018/04/23 12:04:48.405 AML_SSV  08.762  1483.548 
SSV 2018/04/23 12:04:48.444 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:04:48.485 AML_SSV  08.761  1483.545 
SSV 2018/04/23 12:04:48.525 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:04:48.565 AML_SSV  08.760  1483.541 
SSV 2018/04/23 12:04:48.605 AML_SSV  08.762  1483.541 
SSV 2018/04/23 12:04:48.645 AML_SSV  08.762  1483.545 
SSV 2018/04/23 12:04:48.685 AML_SSV  08.762  1483.541 
SSV 2018/04/23 12:04:48.725 AML_SSV  08.762  1483.540 
SSV 2018/04/23 12:04:48.765 AML_SSV  08.762  1483.538 
SSV 2018/04/23 12:04:48.805 AML_SSV  08.763  1483.538 
SSV 2018/04/23 12:04:48.845 AML_SSV  08.763  1483.538 
SSV 2018/04/23 12:04:48.885 AML_SSV  08.763  1483.536 
SSV 2018/04/23 12:04:48.925 AML_SSV  08.763  1483.537 
SSV 2018/04/23 12:04:48.965 AML_SSV  08.762  1483.540 
SSV 2018/04/23 12:04:49.005 AML_SSV  08.762  1483.542 
SSV 2018/04/23 12:04:49.045 AML_SSV  08.761  1483.542 
SSV 2018/04/23 12:04:49.085 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:04:49.125 AML_SSV  08.761  1483.538 
SSV 2018/04/23 12:04:49.165 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:04:49.205 AML_SSV  08.763  1483.540 
SSV 2018/04/23 12:04:49.245 AML_SSV  08.765  1483.541 
SSV 2018/04/23 12:04:49.285 AML_SSV  08.764  1483.543 
SSV 2018/04/23 12:04:49.325 AML_SSV  08.764  1483.533 
SSV 2018/04/23 12:04:49.365 AML_SSV  08.762  1483.536 
SSV 2018/04/23 12:04:49.405 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:04:49.444 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:04:49.485 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:04:49.525 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:04:49.565 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:04:49.605 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:04:49.645 AML_SSV  08.761  1483.542 
SSV 2018/04/23 12:04:49.685 AML_SSV  08.760  1483.536 
SSV 2018/04/23 12:04:49.725 AML_SSV  08.760  1483.536 
SSV 2018/04/23 12:04:49.765 AML_SSV  08.760  1483.539 
SSV 2018/04/23 12:04:49.805 AML_SSV  08.760  1483.542 
SSV 2018/04/23 12:04:49.845 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:04:49.885 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:49.925 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:49.965 AML_SSV  08.759  1483.543 
SSV 2018/04/23 12:04:50.005 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:04:50.045 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:04:50.085 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:50.125 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:04:50.165 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:50.205 AML_SSV  08.759  1483.545 
SSV 2018/04/23 12:04:50.245 AML_SSV  08.758  1483.535 
SSV 2018/04/23 12:04:50.285 AML_SSV  08.759  1483.541 
SSV 2018/04/23 12:04:50.325 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:04:50.365 AML_SSV  08.759  1483.544 
SSV 2018/04/23 12:04:50.405 AML_SSV  08.761  1483.540 
SSV 2018/04/23 12:04:50.445 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:04:50.485 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:50.525 AML_SSV  08.760  1483.538 
SSV 2018/04/23 12:04:50.565 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:04:50.605 AML_SSV  08.761  1483.532 
SSV 2018/04/23 12:04:50.645 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:04:50.685 AML_SSV  08.761  1483.533 
SSV 2018/04/23 12:04:50.725 AML_SSV  08.761  1483.537 
SSV 2018/04/23 12:04:50.765 AML_SSV  08.760  1483.535 
SSV 2018/04/23 12:04:50.805 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:04:50.845 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:04:50.885 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:50.925 AML_SSV  08.760  1483.536 
SSV 2018/04/23 12:04:50.965 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:04:51.005 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:51.045 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:04:51.085 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:04:51.125 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:04:51.165 AML_SSV  08.758  1483.541 
SSV 2018/04/23 12:04:51.205 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:51.245 AML_SSV  08.758  1483.535 
SSV 2018/04/23 12:04:51.285 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:04:51.325 AML_SSV  08.759  1483.537 
SSV 2018/04/23 12:04:51.365 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:51.405 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:51.445 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:04:51.485 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:04:51.525 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:04:51.565 AML_SSV  08.760  1483.538 
SSV 2018/04/23 12:04:51.605 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:04:51.645 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:51.685 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:04:51.725 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:04:51.765 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:51.805 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:04:51.845 AML_SSV  08.760  1483.534 
SSV 2018/04/23 12:04:51.885 AML_SSV  08.760  1483.539 
SSV 2018/04/23 12:04:51.925 AML_SSV  08.760  1483.538 
SSV 2018/04/23 12:04:51.965 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:52.005 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:04:52.045 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:04:52.085 AML_SSV  08.763  1483.532 
SSV 2018/04/23 12:04:52.125 AML_SSV  08.762  1483.532 
SSV 2018/04/23 12:04:52.165 AML_SSV  08.762  1483.538 
SSV 2018/04/23 12:04:52.205 AML_SSV  08.761  1483.537 
SSV 2018/04/23 12:04:52.245 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:04:52.285 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:04:52.325 AML_SSV  08.760  1483.539 
SSV 2018/04/23 12:04:52.365 AML_SSV  08.759  1483.541 
SSV 2018/04/23 12:04:52.405 AML_SSV  08.759  1483.537 
SSV 2018/04/23 12:04:52.445 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:04:52.485 AML_SSV  08.757  1483.538 
SSV 2018/04/23 12:04:52.525 AML_SSV  08.758  1483.540 
SSV 2018/04/23 12:04:52.565 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:52.605 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:52.645 AML_SSV  08.760  1483.538 
SSV 2018/04/23 12:04:52.685 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:04:52.725 AML_SSV  08.761  1483.540 
SSV 2018/04/23 12:04:52.765 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:04:52.805 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:52.845 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:52.885 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:04:52.925 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:04:52.965 AML_SSV  08.759  1483.537 
SSV 2018/04/23 12:04:53.005 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:04:53.045 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:04:53.085 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:53.125 AML_SSV  08.760  1483.538 
SSV 2018/04/23 12:04:53.165 AML_SSV  08.760  1483.535 
SSV 2018/04/23 12:04:53.205 AML_SSV  08.761  1483.538 
SSV 2018/04/23 12:04:53.245 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:04:53.285 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:04:53.325 AML_SSV  08.759  1483.537 
SSV 2018/04/23 12:04:53.365 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:53.405 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:04:53.445 AML_SSV  08.759  1483.537 
SSV 2018/04/23 12:04:53.485 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:04:53.525 AML_SSV  08.760  1483.539 
SSV 2018/04/23 12:04:53.565 AML_SSV  08.760  1483.539 
SSV 2018/04/23 12:04:53.605 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:04:53.645 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:04:53.685 AML_SSV  08.757  1483.539 
SSV 2018/04/23 12:04:53.725 AML_SSV  08.758  1483.540 
SSV 2018/04/23 12:04:53.765 AML_SSV  08.760  1483.535 
SSV 2018/04/23 12:04:53.805 AML_SSV  08.761  1483.535 
SSV 2018/04/23 12:04:53.845 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:04:53.885 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:04:53.925 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:04:53.965 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:04:54.005 AML_SSV  08.758  1483.535 
SSV 2018/04/23 12:04:54.045 AML_SSV  08.757  1483.536 
SSV 2018/04/23 12:04:54.085 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:54.125 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:54.165 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:54.205 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:04:54.245 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:04:54.285 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:04:54.325 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:04:54.365 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:04:54.405 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:54.445 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:54.486 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:54.525 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:54.565 AML_SSV  08.760  1483.534 
SSV 2018/04/23 12:04:54.605 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:54.645 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:04:54.685 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:04:54.725 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:54.765 AML_SSV  08.759  1483.529 
SSV 2018/04/23 12:04:54.805 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:54.844 AML_SSV  08.759  1483.530 
SSV 2018/04/23 12:04:54.885 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:04:54.925 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:04:54.965 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:55.005 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:04:55.044 AML_SSV  08.759  1483.524 
SSV 2018/04/23 12:04:55.084 AML_SSV  08.759  1483.525 
SSV 2018/04/23 12:04:55.124 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:04:55.165 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:55.204 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:04:55.245 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:04:55.284 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:55.324 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:55.364 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:04:55.404 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:04:55.444 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:55.484 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:04:55.524 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:04:55.564 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:04:55.604 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:04:55.644 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:04:55.684 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:04:55.725 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:04:55.764 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:04:55.804 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:04:55.844 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:55.884 AML_SSV  08.758  1483.524 
SSV 2018/04/23 12:04:55.924 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:04:55.964 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:56.004 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:04:56.044 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:56.084 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:04:56.124 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:04:56.165 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:56.204 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:56.244 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:04:56.284 AML_SSV  08.758  1483.525 
SSV 2018/04/23 12:04:56.325 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:04:56.364 AML_SSV  08.757  1483.524 
SSV 2018/04/23 12:04:56.404 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:04:56.444 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:04:56.484 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:04:56.524 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:56.565 AML_SSV  08.758  1483.527 
SSV 2018/04/23 12:04:56.604 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:04:56.645 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:56.684 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:04:56.724 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:04:56.764 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:56.804 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:56.845 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:56.885 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:56.924 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:56.965 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:04:57.005 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:57.045 AML_SSV  08.759  1483.525 
SSV 2018/04/23 12:04:57.085 AML_SSV  08.759  1483.526 
SSV 2018/04/23 12:04:57.125 AML_SSV  08.759  1483.526 
SSV 2018/04/23 12:04:57.165 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:04:57.204 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:57.245 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:04:57.284 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:04:57.325 AML_SSV  08.757  1483.522 
SSV 2018/04/23 12:04:57.365 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:04:57.405 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:04:57.444 AML_SSV  08.758  1483.522 
SSV 2018/04/23 12:04:57.485 AML_SSV  08.759  1483.526 
SSV 2018/04/23 12:04:57.525 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:04:57.565 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:57.604 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:04:57.644 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:04:57.685 AML_SSV  08.756  1483.526 
SSV 2018/04/23 12:04:57.725 AML_SSV  08.756  1483.529 
SSV 2018/04/23 12:04:57.765 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:04:57.805 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:57.844 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:57.885 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:04:57.925 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:04:57.965 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:58.004 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:58.045 AML_SSV  08.758  1483.527 
SSV 2018/04/23 12:04:58.085 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:04:58.125 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:04:58.165 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:58.205 AML_SSV  08.756  1483.528 
SSV 2018/04/23 12:04:58.245 AML_SSV  08.757  1483.525 
SSV 2018/04/23 12:04:58.285 AML_SSV  08.756  1483.528 
SSV 2018/04/23 12:04:58.325 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:04:58.365 AML_SSV  08.758  1483.527 
SSV 2018/04/23 12:04:58.405 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:04:58.445 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:58.485 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:04:58.525 AML_SSV  08.758  1483.527 
SSV 2018/04/23 12:04:58.565 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:04:58.605 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:04:58.645 AML_SSV  08.759  1483.530 
SSV 2018/04/23 12:04:58.685 AML_SSV  08.759  1483.524 
SSV 2018/04/23 12:04:58.725 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:04:58.765 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:58.805 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:58.845 AML_SSV  08.759  1483.526 
SSV 2018/04/23 12:04:58.885 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:04:58.925 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:58.965 AML_SSV  08.759  1483.529 
SSV 2018/04/23 12:04:59.005 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:04:59.045 AML_SSV  08.759  1483.525 
SSV 2018/04/23 12:04:59.085 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:04:59.125 AML_SSV  08.759  1483.524 
SSV 2018/04/23 12:04:59.165 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:59.205 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:04:59.245 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:04:59.285 AML_SSV  08.758  1483.524 
SSV 2018/04/23 12:04:59.325 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:59.365 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:04:59.405 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:04:59.445 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:04:59.485 AML_SSV  08.756  1483.537 
SSV 2018/04/23 12:04:59.525 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:04:59.565 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:04:59.605 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:59.645 AML_SSV  08.759  1483.526 
SSV 2018/04/23 12:04:59.685 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:59.725 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:04:59.765 AML_SSV  08.758  1483.535 
SSV 2018/04/23 12:04:59.805 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:04:59.845 AML_SSV  08.757  1483.535 
SSV 2018/04/23 12:04:59.885 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:04:59.925 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:04:59.965 AML_SSV  08.757  1483.536 
SSV 2018/04/23 12:05:00.005 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:05:00.045 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:05:00.085 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:05:00.125 AML_SSV  08.758  1483.539 
SSV 2018/04/23 12:05:00.165 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:05:00.205 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:05:00.245 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:05:00.285 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:05:00.325 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:05:00.365 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:05:00.405 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:05:00.445 AML_SSV  08.757  1483.537 
SSV 2018/04/23 12:05:00.485 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:05:00.525 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:05:00.565 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:05:00.605 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:05:00.645 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:05:00.685 AML_SSV  08.759  1483.537 
SSV 2018/04/23 12:05:00.725 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:05:00.765 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:05:00.805 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:05:00.845 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:05:00.885 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:05:00.925 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:05:00.965 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:05:01.005 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:05:01.045 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:05:01.085 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:05:01.125 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:05:01.165 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:05:01.205 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:05:01.245 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:05:01.285 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:05:01.325 AML_SSV  08.760  1483.535 
SSV 2018/04/23 12:05:01.365 AML_SSV  08.761  1483.537 
SSV 2018/04/23 12:05:01.405 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:05:01.445 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:05:01.485 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:05:01.525 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:05:01.565 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:05:01.605 AML_SSV  08.759  1483.538 
SSV 2018/04/23 12:05:01.645 AML_SSV  08.758  1483.539 
SSV 2018/04/23 12:05:01.685 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:05:01.725 AML_SSV  08.759  1483.542 
SSV 2018/04/23 12:05:01.765 AML_SSV  08.760  1483.535 
SSV 2018/04/23 12:05:01.805 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:05:01.845 AML_SSV  08.759  1483.540 
SSV 2018/04/23 12:05:01.885 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:05:01.925 AML_SSV  08.758  1483.543 
SSV 2018/04/23 12:05:01.965 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:05:02.005 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:05:02.045 AML_SSV  08.760  1483.541 
SSV 2018/04/23 12:05:02.085 AML_SSV  08.760  1483.542 
SSV 2018/04/23 12:05:02.125 AML_SSV  08.760  1483.539 
SSV 2018/04/23 12:05:02.165 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:05:02.205 AML_SSV  08.760  1483.544 
SSV 2018/04/23 12:05:02.245 AML_SSV  08.761  1483.542 
SSV 2018/04/23 12:05:02.285 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:05:02.325 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:05:02.365 AML_SSV  08.758  1483.544 
SSV 2018/04/23 12:05:02.405 AML_SSV  08.759  1483.542 
SSV 2018/04/23 12:05:02.445 AML_SSV  08.759  1483.539 
SSV 2018/04/23 12:05:02.485 AML_SSV  08.760  1483.544 
SSV 2018/04/23 12:05:02.525 AML_SSV  08.760  1483.541 
SSV 2018/04/23 12:05:02.565 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:05:02.605 AML_SSV  08.759  1483.543 
SSV 2018/04/23 12:05:02.645 AML_SSV  08.760  1483.543 
SSV 2018/04/23 12:05:02.685 AML_SSV  08.760  1483.544 
SSV 2018/04/23 12:05:02.725 AML_SSV  08.760  1483.546 
SSV 2018/04/23 12:05:02.765 AML_SSV  08.759  1483.550 
SSV 2018/04/23 12:05:02.805 AML_SSV  08.759  1483.545 
SSV 2018/04/23 12:05:02.845 AML_SSV  08.760  1483.542 
SSV 2018/04/23 12:05:02.885 AML_SSV  08.760  1483.543 
SSV 2018/04/23 12:05:02.925 AML_SSV  08.761  1483.549 
SSV 2018/04/23 12:05:02.965 AML_SSV  08.760  1483.541 
SSV 2018/04/23 12:05:03.005 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:05:03.045 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:05:03.085 AML_SSV  08.762  1483.547 
SSV 2018/04/23 12:05:03.125 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:05:03.165 AML_SSV  08.761  1483.549 
SSV 2018/04/23 12:05:03.205 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:05:03.245 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:05:03.285 AML_SSV  08.762  1483.553 
SSV 2018/04/23 12:05:03.325 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:05:03.365 AML_SSV  08.762  1483.544 
SSV 2018/04/23 12:05:03.405 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:05:03.445 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:05:03.485 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:05:03.525 AML_SSV  08.762  1483.553 
SSV 2018/04/23 12:05:03.565 AML_SSV  08.760  1483.548 
SSV 2018/04/23 12:05:03.605 AML_SSV  08.760  1483.552 
SSV 2018/04/23 12:05:03.645 AML_SSV  08.760  1483.553 
SSV 2018/04/23 12:05:03.685 AML_SSV  08.760  1483.550 
SSV 2018/04/23 12:05:03.725 AML_SSV  08.761  1483.552 
SSV 2018/04/23 12:05:03.765 AML_SSV  08.761  1483.553 
SSV 2018/04/23 12:05:03.805 AML_SSV  08.761  1483.555 
SSV 2018/04/23 12:05:03.845 AML_SSV  08.761  1483.552 
SSV 2018/04/23 12:05:03.885 AML_SSV  08.762  1483.553 
SSV 2018/04/23 12:05:03.925 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:05:03.965 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:05:04.005 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:05:04.045 AML_SSV  08.761  1483.547 
SSV 2018/04/23 12:05:04.085 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:05:04.125 AML_SSV  08.762  1483.557 
SSV 2018/04/23 12:05:04.165 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:05:04.205 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:05:04.245 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:05:04.285 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:05:04.325 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:05:04.366 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:05:04.406 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:05:04.445 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:05:04.486 AML_SSV  08.762  1483.554 
SSV 2018/04/23 12:05:04.525 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:05:04.566 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:05:04.605 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:05:04.645 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:05:04.685 AML_SSV  08.764  1483.560 
SSV 2018/04/23 12:05:04.725 AML_SSV  08.764  1483.555 
SSV 2018/04/23 12:05:04.765 AML_SSV  08.762  1483.559 
SSV 2018/04/23 12:05:04.805 AML_SSV  08.762  1483.560 
SSV 2018/04/23 12:05:04.845 AML_SSV  08.761  1483.562 
SSV 2018/04/23 12:05:04.885 AML_SSV  08.761  1483.557 
SSV 2018/04/23 12:05:04.925 AML_SSV  08.762  1483.555 
SSV 2018/04/23 12:05:04.965 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:05:05.005 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:05:05.045 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:05:05.085 AML_SSV  08.763  1483.565 
SSV 2018/04/23 12:05:05.125 AML_SSV  08.763  1483.565 
SSV 2018/04/23 12:05:05.165 AML_SSV  08.763  1483.566 
SSV 2018/04/23 12:05:05.206 AML_SSV  08.764  1483.567 
SSV 2018/04/23 12:05:05.246 AML_SSV  08.764  1483.564 
SSV 2018/04/23 12:05:05.286 AML_SSV  08.764  1483.564 
SSV 2018/04/23 12:05:05.326 AML_SSV  08.763  1483.576 
SSV 2018/04/23 12:05:05.366 AML_SSV  08.763  1483.570 
SSV 2018/04/23 12:05:05.405 AML_SSV  08.763  1483.572 
SSV 2018/04/23 12:05:05.446 AML_SSV  08.762  1483.576 
SSV 2018/04/23 12:05:05.486 AML_SSV  08.762  1483.569 
SSV 2018/04/23 12:05:05.526 AML_SSV  08.762  1483.573 
SSV 2018/04/23 12:05:05.566 AML_SSV  08.763  1483.575 
SSV 2018/04/23 12:05:05.606 AML_SSV  08.763  1483.579 
SSV 2018/04/23 12:05:05.646 AML_SSV  08.763  1483.576 
SSV 2018/04/23 12:05:05.686 AML_SSV  08.762  1483.574 
SSV 2018/04/23 12:05:05.725 AML_SSV  08.764  1483.570 
SSV 2018/04/23 12:05:05.766 AML_SSV  08.765  1483.578 
SSV 2018/04/23 12:05:05.806 AML_SSV  08.764  1483.572 
SSV 2018/04/23 12:05:05.845 AML_SSV  08.765  1483.577 
SSV 2018/04/23 12:05:05.886 AML_SSV  08.763  1483.575 
SSV 2018/04/23 12:05:05.925 AML_SSV  08.762  1483.573 
SSV 2018/04/23 12:05:05.966 AML_SSV  08.762  1483.570 
SSV 2018/04/23 12:05:06.006 AML_SSV  08.762  1483.571 
SSV 2018/04/23 12:05:06.045 AML_SSV  08.763  1483.573 
SSV 2018/04/23 12:05:06.085 AML_SSV  08.764  1483.572 
SSV 2018/04/23 12:05:06.125 AML_SSV  08.763  1483.572 
SSV 2018/04/23 12:05:06.164 AML_SSV  08.763  1483.575 
SSV 2018/04/23 12:05:06.205 AML_SSV  08.762  1483.572 
SSV 2018/04/23 12:05:06.245 AML_SSV  08.762  1483.573 
SSV 2018/04/23 12:05:06.284 AML_SSV  08.763  1483.567 
SSV 2018/04/23 12:05:06.324 AML_SSV  08.763  1483.569 
SSV 2018/04/23 12:05:06.365 AML_SSV  08.763  1483.575 
SSV 2018/04/23 12:05:06.404 AML_SSV  08.763  1483.567 
SSV 2018/04/23 12:05:06.444 AML_SSV  08.764  1483.575 
SSV 2018/04/23 12:05:06.485 AML_SSV  08.764  1483.576 
SSV 2018/04/23 12:05:06.525 AML_SSV  08.764  1483.577 
SSV 2018/04/23 12:05:06.565 AML_SSV  08.765  1483.575 
SSV 2018/04/23 12:05:06.605 AML_SSV  08.764  1483.572 
SSV 2018/04/23 12:05:06.644 AML_SSV  08.765  1483.576 
SSV 2018/04/23 12:05:06.684 AML_SSV  08.765  1483.582 
SSV 2018/04/23 12:05:06.725 AML_SSV  08.765  1483.583 
SSV 2018/04/23 12:05:06.765 AML_SSV  08.766  1483.581 
SSV 2018/04/23 12:05:06.805 AML_SSV  08.766  1483.583 
SSV 2018/04/23 12:05:06.844 AML_SSV  08.765  1483.582 
SSV 2018/04/23 12:05:06.885 AML_SSV  08.765  1483.575 
SSV 2018/04/23 12:05:06.925 AML_SSV  08.766  1483.590 
SSV 2018/04/23 12:05:06.965 AML_SSV  08.766  1483.582 
SSV 2018/04/23 12:05:07.005 AML_SSV  08.768  1483.587 
SSV 2018/04/23 12:05:07.045 AML_SSV  08.769  1483.588 
SSV 2018/04/23 12:05:07.085 AML_SSV  08.769  1483.588 
SSV 2018/04/23 12:05:07.125 AML_SSV  08.769  1483.584 
SSV 2018/04/23 12:05:07.165 AML_SSV  08.769  1483.593 
SSV 2018/04/23 12:05:07.205 AML_SSV  08.769  1483.594 
SSV 2018/04/23 12:05:07.245 AML_SSV  08.770  1483.587 
SSV 2018/04/23 12:05:07.285 AML_SSV  08.769  1483.590 
SSV 2018/04/23 12:05:07.325 AML_SSV  08.769  1483.590 
SSV 2018/04/23 12:05:07.365 AML_SSV  08.769  1483.590 
SSV 2018/04/23 12:05:07.405 AML_SSV  08.769  1483.587 
SSV 2018/04/23 12:05:07.445 AML_SSV  08.768  1483.586 
SSV 2018/04/23 12:05:07.485 AML_SSV  08.768  1483.597 
SSV 2018/04/23 12:05:07.525 AML_SSV  08.768  1483.588 
SSV 2018/04/23 12:05:07.565 AML_SSV  08.767  1483.589 
SSV 2018/04/23 12:05:07.605 AML_SSV  08.766  1483.591 
SSV 2018/04/23 12:05:07.645 AML_SSV  08.768  1483.585 
SSV 2018/04/23 12:05:07.685 AML_SSV  08.768  1483.588 
SSV 2018/04/23 12:05:07.725 AML_SSV  08.769  1483.581 
SSV 2018/04/23 12:05:07.765 AML_SSV  08.770  1483.592 
SSV 2018/04/23 12:05:07.805 AML_SSV  08.770  1483.595 
SSV 2018/04/23 12:05:07.845 AML_SSV  08.771  1483.596 
SSV 2018/04/23 12:05:07.885 AML_SSV  08.771  1483.604 
SSV 2018/04/23 12:05:07.925 AML_SSV  08.772  1483.603 
SSV 2018/04/23 12:05:07.965 AML_SSV  08.771  1483.597 
SSV 2018/04/23 12:05:08.005 AML_SSV  08.771  1483.599 
SSV 2018/04/23 12:05:08.045 AML_SSV  08.771  1483.601 
SSV 2018/04/23 12:05:08.085 AML_SSV  08.771  1483.601 
SSV 2018/04/23 12:05:08.125 AML_SSV  08.773  1483.603 
SSV 2018/04/23 12:05:08.165 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:05:08.205 AML_SSV  08.773  1483.604 
SSV 2018/04/23 12:05:08.245 AML_SSV  08.773  1483.600 
SSV 2018/04/23 12:05:08.285 AML_SSV  08.773  1483.606 
SSV 2018/04/23 12:05:08.325 AML_SSV  08.773  1483.601 
SSV 2018/04/23 12:05:08.365 AML_SSV  08.773  1483.603 
SSV 2018/04/23 12:05:08.405 AML_SSV  08.773  1483.607 
SSV 2018/04/23 12:05:08.445 AML_SSV  08.772  1483.607 
SSV 2018/04/23 12:05:08.485 AML_SSV  08.772  1483.607 
SSV 2018/04/23 12:05:08.525 AML_SSV  08.773  1483.605 
SSV 2018/04/23 12:05:08.565 AML_SSV  08.772  1483.604 
SSV 2018/04/23 12:05:08.605 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:05:08.645 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:05:08.685 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:05:08.725 AML_SSV  08.775  1483.603 
SSV 2018/04/23 12:05:08.765 AML_SSV  08.774  1483.607 
SSV 2018/04/23 12:05:08.805 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:05:08.845 AML_SSV  08.773  1483.607 
SSV 2018/04/23 12:05:08.885 AML_SSV  08.773  1483.610 
SSV 2018/04/23 12:05:08.925 AML_SSV  08.773  1483.599 
SSV 2018/04/23 12:05:08.965 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:05:09.005 AML_SSV  08.774  1483.608 
SSV 2018/04/23 12:05:09.045 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:05:09.085 AML_SSV  08.773  1483.605 
SSV 2018/04/23 12:05:09.125 AML_SSV  08.773  1483.606 
SSV 2018/04/23 12:05:09.165 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:05:09.205 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:05:09.245 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:05:09.285 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:05:09.325 AML_SSV  08.773  1483.601 
SSV 2018/04/23 12:05:09.365 AML_SSV  08.772  1483.609 
SSV 2018/04/23 12:05:09.405 AML_SSV  08.771  1483.610 
SSV 2018/04/23 12:05:09.445 AML_SSV  08.772  1483.613 
SSV 2018/04/23 12:05:09.485 AML_SSV  08.771  1483.616 
SSV 2018/04/23 12:05:09.525 AML_SSV  08.772  1483.622 
SSV 2018/04/23 12:05:09.565 AML_SSV  08.773  1483.621 
SSV 2018/04/23 12:05:09.605 AML_SSV  08.774  1483.625 
SSV 2018/04/23 12:05:09.645 AML_SSV  08.774  1483.628 
SSV 2018/04/23 12:05:09.685 AML_SSV  08.774  1483.627 
SSV 2018/04/23 12:05:09.725 AML_SSV  08.774  1483.629 
SSV 2018/04/23 12:05:09.765 AML_SSV  08.774  1483.633 
SSV 2018/04/23 12:05:09.805 AML_SSV  08.774  1483.628 
SSV 2018/04/23 12:05:09.845 AML_SSV  08.774  1483.630 
SSV 2018/04/23 12:05:09.885 AML_SSV  08.774  1483.630 
SSV 2018/04/23 12:05:09.925 AML_SSV  08.774  1483.635 
SSV 2018/04/23 12:05:09.965 AML_SSV  08.774  1483.639 
SSV 2018/04/23 12:05:10.005 AML_SSV  08.774  1483.648 
SSV 2018/04/23 12:05:10.045 AML_SSV  08.774  1483.661 
SSV 2018/04/23 12:05:10.085 AML_SSV  08.774  1483.660 
SSV 2018/04/23 12:05:10.125 AML_SSV  08.775  1483.665 
SSV 2018/04/23 12:05:10.165 AML_SSV  08.776  1483.656 
SSV 2018/04/23 12:05:10.205 AML_SSV  08.777  1483.667 
SSV 2018/04/23 12:05:10.245 AML_SSV  08.776  1483.675 
SSV 2018/04/23 12:05:10.285 AML_SSV  08.775  1483.674 
SSV 2018/04/23 12:05:10.325 AML_SSV  08.775  1483.673 
SSV 2018/04/23 12:05:10.365 AML_SSV  08.775  1483.674 
SSV 2018/04/23 12:05:10.405 AML_SSV  08.774  1483.671 
SSV 2018/04/23 12:05:10.445 AML_SSV  08.774  1483.677 
SSV 2018/04/23 12:05:10.485 AML_SSV  08.775  1483.700 
SSV 2018/04/23 12:05:10.525 AML_SSV  08.775  1483.724 
SSV 2018/04/23 12:05:10.565 AML_SSV  08.777  1483.729 
SSV 2018/04/23 12:05:10.605 AML_SSV  08.778  1483.735 
SSV 2018/04/23 12:05:10.645 AML_SSV  08.779  1483.732 
SSV 2018/04/23 12:05:10.685 AML_SSV  08.778  1483.736 
SSV 2018/04/23 12:05:10.725 AML_SSV  08.778  1483.734 
SSV 2018/04/23 12:05:10.765 AML_SSV  08.778  1483.739 
SSV 2018/04/23 12:05:10.805 AML_SSV  08.779  1483.741 
SSV 2018/04/23 12:05:10.845 AML_SSV  08.781  1483.738 
SSV 2018/04/23 12:05:10.885 AML_SSV  08.781  1483.728 
SSV 2018/04/23 12:05:10.925 AML_SSV  08.782  1483.729 
SSV 2018/04/23 12:05:10.965 AML_SSV  08.782  1483.725 
SSV 2018/04/23 12:05:11.005 AML_SSV  08.782  1483.719 
SSV 2018/04/23 12:05:11.045 AML_SSV  08.783  1483.730 
SSV 2018/04/23 12:05:11.085 AML_SSV  08.784  1483.723 
SSV 2018/04/23 12:05:11.125 AML_SSV  08.784  1483.711 
SSV 2018/04/23 12:05:11.165 AML_SSV  08.784  1483.709 
SSV 2018/04/23 12:05:11.205 AML_SSV  08.784  1483.717 
SSV 2018/04/23 12:05:11.245 AML_SSV  08.783  1483.725 
SSV 2018/04/23 12:05:11.285 AML_SSV  08.784  1483.719 
SSV 2018/04/23 12:05:11.325 AML_SSV  08.784  1483.719 
SSV 2018/04/23 12:05:11.365 AML_SSV  08.786  1483.720 
SSV 2018/04/23 12:05:11.405 AML_SSV  08.785  1483.724 
SSV 2018/04/23 12:05:11.445 AML_SSV  08.785  1483.727 
SSV 2018/04/23 12:05:11.485 AML_SSV  08.785  1483.734 
SSV 2018/04/23 12:05:11.525 AML_SSV  08.786  1483.734 
SSV 2018/04/23 12:05:11.565 AML_SSV  08.787  1483.725 
SSV 2018/04/23 12:05:11.605 AML_SSV  08.787  1483.728 
SSV 2018/04/23 12:05:11.645 AML_SSV  08.787  1483.724 
SSV 2018/04/23 12:05:11.685 AML_SSV  08.787  1483.721 
SSV 2018/04/23 12:05:11.725 AML_SSV  08.786  1483.721 
SSV 2018/04/23 12:05:11.765 AML_SSV  08.786  1483.724 
SSV 2018/04/23 12:05:11.805 AML_SSV  08.785  1483.719 
SSV 2018/04/23 12:05:11.845 AML_SSV  08.786  1483.716 
SSV 2018/04/23 12:05:11.885 AML_SSV  08.786  1483.722 
SSV 2018/04/23 12:05:11.925 AML_SSV  08.787  1483.717 
SSV 2018/04/23 12:05:11.965 AML_SSV  08.787  1483.734 
SSV 2018/04/23 12:05:12.005 AML_SSV  08.787  1483.730 
SSV 2018/04/23 12:05:12.045 AML_SSV  08.788  1483.736 
SSV 2018/04/23 12:05:12.085 AML_SSV  08.788  1483.742 
SSV 2018/04/23 12:05:12.125 AML_SSV  08.788  1483.741 
SSV 2018/04/23 12:05:12.165 AML_SSV  08.788  1483.740 
SSV 2018/04/23 12:05:12.205 AML_SSV  08.788  1483.741 
SSV 2018/04/23 12:05:12.245 AML_SSV  08.788  1483.739 
SSV 2018/04/23 12:05:12.285 AML_SSV  08.788  1483.734 
SSV 2018/04/23 12:05:12.325 AML_SSV  08.788  1483.731 
SSV 2018/04/23 12:05:12.365 AML_SSV  08.787  1483.733 
SSV 2018/04/23 12:05:12.405 AML_SSV  08.787  1483.733 
SSV 2018/04/23 12:05:12.445 AML_SSV  08.788  1483.733 
SSV 2018/04/23 12:05:12.485 AML_SSV  08.789  1483.735 
SSV 2018/04/23 12:05:12.525 AML_SSV  08.789  1483.736 
SSV 2018/04/23 12:05:12.565 AML_SSV  08.788  1483.733 
SSV 2018/04/23 12:05:12.605 AML_SSV  08.789  1483.728 
SSV 2018/04/23 12:05:12.645 AML_SSV  08.789  1483.731 
SSV 2018/04/23 12:05:12.685 AML_SSV  08.789  1483.729 
SSV 2018/04/23 12:05:12.725 AML_SSV  08.789  1483.732 
SSV 2018/04/23 12:05:12.765 AML_SSV  08.789  1483.728 
SSV 2018/04/23 12:05:12.805 AML_SSV  08.790  1483.730 
SSV 2018/04/23 12:05:12.845 AML_SSV  08.790  1483.729 
SSV 2018/04/23 12:05:12.885 AML_SSV  08.790  1483.729 
SSV 2018/04/23 12:05:12.925 AML_SSV  08.790  1483.732 
SSV 2018/04/23 12:05:12.965 AML_SSV  08.791  1483.731 
SSV 2018/04/23 12:05:13.005 AML_SSV  08.792  1483.733 
SSV 2018/04/23 12:05:13.045 AML_SSV  08.793  1483.734 
SSV 2018/04/23 12:05:13.085 AML_SSV  08.793  1483.738 
SSV 2018/04/23 12:05:13.125 AML_SSV  08.792  1483.732 
SSV 2018/04/23 12:05:13.165 AML_SSV  08.791  1483.734 
SSV 2018/04/23 12:05:13.205 AML_SSV  08.791  1483.734 
SSV 2018/04/23 12:05:13.245 AML_SSV  08.791  1483.738 
SSV 2018/04/23 12:05:13.285 AML_SSV  08.792  1483.737 
SSV 2018/04/23 12:05:13.325 AML_SSV  08.793  1483.737 
SSV 2018/04/23 12:05:13.365 AML_SSV  08.793  1483.744 
SSV 2018/04/23 12:05:13.405 AML_SSV  08.793  1483.748 
SSV 2018/04/23 12:05:13.445 AML_SSV  08.793  1483.751 
SSV 2018/04/23 12:05:13.485 AML_SSV  08.793  1483.747 
SSV 2018/04/23 12:05:13.525 AML_SSV  08.793  1483.740 
SSV 2018/04/23 12:05:13.565 AML_SSV  08.792  1483.742 
SSV 2018/04/23 12:05:13.605 AML_SSV  08.793  1483.739 
SSV 2018/04/23 12:05:13.645 AML_SSV  08.796  1483.748 
SSV 2018/04/23 12:05:13.685 AML_SSV  08.797  1483.750 
SSV 2018/04/23 12:05:13.726 AML_SSV  08.797  1483.743 
SSV 2018/04/23 12:05:13.766 AML_SSV  08.797  1483.748 
SSV 2018/04/23 12:05:13.805 AML_SSV  08.797  1483.745 
SSV 2018/04/23 12:05:13.845 AML_SSV  08.797  1483.748 
SSV 2018/04/23 12:05:13.885 AML_SSV  08.797  1483.745 
SSV 2018/04/23 12:05:13.925 AML_SSV  08.798  1483.751 
SSV 2018/04/23 12:05:13.965 AML_SSV  08.798  1483.748 
SSV 2018/04/23 12:05:14.005 AML_SSV  08.801  1483.745 
SSV 2018/04/23 12:05:14.046 AML_SSV  08.803  1483.750 
SSV 2018/04/23 12:05:14.085 AML_SSV  08.804  1483.752 
SSV 2018/04/23 12:05:14.125 AML_SSV  08.805  1483.760 
SSV 2018/04/23 12:05:14.165 AML_SSV  08.806  1483.782 
SSV 2018/04/23 12:05:14.205 AML_SSV  08.807  1483.791 
SSV 2018/04/23 12:05:14.245 AML_SSV  08.808  1483.793 
SSV 2018/04/23 12:05:14.285 AML_SSV  08.808  1483.800 
SSV 2018/04/23 12:05:14.325 AML_SSV  08.809  1483.811 
SSV 2018/04/23 12:05:14.365 AML_SSV  08.809  1483.821 
SSV 2018/04/23 12:05:14.405 AML_SSV  08.809  1483.822 
SSV 2018/04/23 12:05:14.445 AML_SSV  08.809  1483.830 
SSV 2018/04/23 12:05:14.485 AML_SSV  08.809  1483.830 
SSV 2018/04/23 12:05:14.525 AML_SSV  08.810  1483.828 
SSV 2018/04/23 12:05:14.565 AML_SSV  08.811  1483.831 
SSV 2018/04/23 12:05:14.605 AML_SSV  08.812  1483.832 
SSV 2018/04/23 12:05:14.645 AML_SSV  08.812  1483.828 
SSV 2018/04/23 12:05:14.685 AML_SSV  08.812  1483.832 
SSV 2018/04/23 12:05:14.725 AML_SSV  08.812  1483.831 
SSV 2018/04/23 12:05:14.765 AML_SSV  08.813  1483.831 
SSV 2018/04/23 12:05:14.805 AML_SSV  08.814  1483.832 
SSV 2018/04/23 12:05:14.845 AML_SSV  08.813  1483.832 
SSV 2018/04/23 12:05:14.885 AML_SSV  08.814  1483.838 
SSV 2018/04/23 12:05:14.925 AML_SSV  08.814  1483.834 
SSV 2018/04/23 12:05:14.965 AML_SSV  08.814  1483.838 
SSV 2018/04/23 12:05:15.005 AML_SSV  08.814  1483.845 
SSV 2018/04/23 12:05:15.045 AML_SSV  08.813  1483.849 
SSV 2018/04/23 12:05:15.085 AML_SSV  08.814  1483.846 
SSV 2018/04/23 12:05:15.125 AML_SSV  08.816  1483.842 
SSV 2018/04/23 12:05:15.165 AML_SSV  08.819  1483.845 
SSV 2018/04/23 12:05:15.205 AML_SSV  08.820  1483.851 
SSV 2018/04/23 12:05:15.245 AML_SSV  08.822  1483.872 
SSV 2018/04/23 12:05:15.285 AML_SSV  08.823  1483.879 
SSV 2018/04/23 12:05:15.325 AML_SSV  08.823  1483.900 
SSV 2018/04/23 12:05:15.365 AML_SSV  08.824  1483.925 
SSV 2018/04/23 12:05:15.406 AML_SSV  08.824  1483.940 
SSV 2018/04/23 12:05:15.445 AML_SSV  08.824  1483.945 
SSV 2018/04/23 12:05:15.486 AML_SSV  08.827  1483.955 
SSV 2018/04/23 12:05:15.526 AML_SSV  08.830  1483.953 
SSV 2018/04/23 12:05:15.566 AML_SSV  08.832  1483.954 
SSV 2018/04/23 12:05:15.606 AML_SSV  08.831  1483.951 
SSV 2018/04/23 12:05:15.646 AML_SSV  08.831  1483.945 
SSV 2018/04/23 12:05:15.686 AML_SSV  08.831  1483.946 
SSV 2018/04/23 12:05:15.726 AML_SSV  08.831  1483.947 
SSV 2018/04/23 12:05:15.766 AML_SSV  08.833  1483.944 
SSV 2018/04/23 12:05:15.806 AML_SSV  08.834  1483.939 
SSV 2018/04/23 12:05:15.846 AML_SSV  08.833  1483.932 
SSV 2018/04/23 12:05:15.886 AML_SSV  08.834  1483.935 
SSV 2018/04/23 12:05:15.926 AML_SSV  08.833  1483.944 
SSV 2018/04/23 12:05:15.966 AML_SSV  08.834  1483.952 
SSV 2018/04/23 12:05:16.006 AML_SSV  08.836  1483.964 
SSV 2018/04/23 12:05:16.046 AML_SSV  08.837  1483.960 
SSV 2018/04/23 12:05:16.085 AML_SSV  08.839  1483.958 
SSV 2018/04/23 12:05:16.125 AML_SSV  08.840  1483.951 
SSV 2018/04/23 12:05:16.165 AML_SSV  08.842  1483.955 
SSV 2018/04/23 12:05:16.205 AML_SSV  08.844  1483.956 
SSV 2018/04/23 12:05:16.245 AML_SSV  08.845  1483.958 
SSV 2018/04/23 12:05:16.286 AML_SSV  08.846  1483.964 
SSV 2018/04/23 12:05:16.326 AML_SSV  08.847  1483.976 
SSV 2018/04/23 12:05:16.366 AML_SSV  08.847  1483.986 
SSV 2018/04/23 12:05:16.406 AML_SSV  08.847  1483.996 
SSV 2018/04/23 12:05:16.446 AML_SSV  08.847  1484.017 
SSV 2018/04/23 12:05:16.486 AML_SSV  08.848  1484.033 
SSV 2018/04/23 12:05:16.526 AML_SSV  08.849  1484.042 
SSV 2018/04/23 12:05:16.566 AML_SSV  08.851  1484.047 
SSV 2018/04/23 12:05:16.606 AML_SSV  08.851  1484.059 
SSV 2018/04/23 12:05:16.646 AML_SSV  08.852  1484.073 
SSV 2018/04/23 12:05:16.686 AML_SSV  08.853  1484.085 
SSV 2018/04/23 12:05:16.726 AML_SSV  08.854  1484.092 
SSV 2018/04/23 12:05:16.766 AML_SSV  08.854  1484.106 
SSV 2018/04/23 12:05:16.806 AML_SSV  08.855  1484.114 
SSV 2018/04/23 12:05:16.845 AML_SSV  08.856  1484.133 
SSV 2018/04/23 12:05:16.885 AML_SSV  08.856  1484.154 
SSV 2018/04/23 12:05:16.926 AML_SSV  08.857  1484.170 
SSV 2018/04/23 12:05:16.966 AML_SSV  08.862  1484.181 
SSV 2018/04/23 12:05:17.006 AML_SSV  08.864  1484.185 
SSV 2018/04/23 12:05:17.046 AML_SSV  08.867  1484.197 
SSV 2018/04/23 12:05:17.086 AML_SSV  08.868  1484.221 
SSV 2018/04/23 12:05:17.126 AML_SSV  08.869  1484.238 
SSV 2018/04/23 12:05:17.165 AML_SSV  08.871  1484.260 
SSV 2018/04/23 12:05:17.206 AML_SSV  08.873  1484.273 
SSV 2018/04/23 12:05:17.245 AML_SSV  08.874  1484.282 
SSV 2018/04/23 12:05:17.285 AML_SSV  08.876  1484.295 
SSV 2018/04/23 12:05:17.325 AML_SSV  08.878  1484.312 
SSV 2018/04/23 12:05:17.365 AML_SSV  08.879  1484.322 
SSV 2018/04/23 12:05:17.405 AML_SSV  08.879  1484.328 
SSV 2018/04/23 12:05:17.445 AML_SSV  08.879  1484.311 
SSV 2018/04/23 12:05:17.484 AML_SSV  08.880  1484.308 
SSV 2018/04/23 12:05:17.525 AML_SSV  08.880  1484.303 
SSV 2018/04/23 12:05:17.565 AML_SSV  08.880  1484.292 
SSV 2018/04/23 12:05:17.605 AML_SSV  08.880  1484.288 
SSV 2018/04/23 12:05:17.645 AML_SSV  08.880  1484.283 
SSV 2018/04/23 12:05:17.685 AML_SSV  08.881  1484.278 
SSV 2018/04/23 12:05:17.725 AML_SSV  08.881  1484.279 
SSV 2018/04/23 12:05:17.765 AML_SSV  08.883  1484.289 
SSV 2018/04/23 12:05:17.805 AML_SSV  08.885  1484.302 
SSV 2018/04/23 12:05:17.845 AML_SSV  08.887  1484.307 
SSV 2018/04/23 12:05:17.885 AML_SSV  08.890  1484.312 
SSV 2018/04/23 12:05:17.925 AML_SSV  08.891  1484.308 
SSV 2018/04/23 12:05:17.965 AML_SSV  08.892  1484.310 
SSV 2018/04/23 12:05:18.005 AML_SSV  08.893  1484.318 
SSV 2018/04/23 12:05:18.045 AML_SSV  08.894  1484.332 
SSV 2018/04/23 12:05:18.085 AML_SSV  08.895  1484.341 
SSV 2018/04/23 12:05:18.125 AML_SSV  08.898  1484.338 
SSV 2018/04/23 12:05:18.165 AML_SSV  08.899  1484.345 
SSV 2018/04/23 12:05:18.205 AML_SSV  08.900  1484.340 
SSV 2018/04/23 12:05:18.245 AML_SSV  08.901  1484.327 
SSV 2018/04/23 12:05:18.285 AML_SSV  08.902  1484.335 
SSV 2018/04/23 12:05:18.325 AML_SSV  08.902  1484.320 
SSV 2018/04/23 12:05:18.365 AML_SSV  08.902  1484.329 
SSV 2018/04/23 12:05:18.405 AML_SSV  08.904  1484.338 
SSV 2018/04/23 12:05:18.445 AML_SSV  08.905  1484.341 
SSV 2018/04/23 12:05:18.485 AML_SSV  08.907  1484.349 
SSV 2018/04/23 12:05:18.525 AML_SSV  08.908  1484.350 
SSV 2018/04/23 12:05:18.565 AML_SSV  08.909  1484.358 
SSV 2018/04/23 12:05:18.605 AML_SSV  08.910  1484.363 
SSV 2018/04/23 12:05:18.645 AML_SSV  08.911  1484.362 
SSV 2018/04/23 12:05:18.685 AML_SSV  08.912  1484.364 
SSV 2018/04/23 12:05:18.725 AML_SSV  08.913  1484.362 
SSV 2018/04/23 12:05:18.765 AML_SSV  08.913  1484.360 
SSV 2018/04/23 12:05:18.805 AML_SSV  08.915  1484.360 
SSV 2018/04/23 12:05:18.845 AML_SSV  08.916  1484.364 
SSV 2018/04/23 12:05:18.885 AML_SSV  08.916  1484.368 
SSV 2018/04/23 12:05:18.925 AML_SSV  08.916  1484.365 
SSV 2018/04/23 12:05:18.965 AML_SSV  08.916  1484.365 
SSV 2018/04/23 12:05:19.005 AML_SSV  08.918  1484.362 
SSV 2018/04/23 12:05:19.045 AML_SSV  08.920  1484.360 
SSV 2018/04/23 12:05:19.085 AML_SSV  08.921  1484.367 
SSV 2018/04/23 12:05:19.125 AML_SSV  08.922  1484.374 
SSV 2018/04/23 12:05:19.165 AML_SSV  08.923  1484.378 
SSV 2018/04/23 12:05:19.205 AML_SSV  08.922  1484.377 
SSV 2018/04/23 12:05:19.245 AML_SSV  08.923  1484.374 
SSV 2018/04/23 12:05:19.285 AML_SSV  08.922  1484.373 
SSV 2018/04/23 12:05:19.325 AML_SSV  08.923  1484.375 
SSV 2018/04/23 12:05:19.365 AML_SSV  08.924  1484.377 
SSV 2018/04/23 12:05:19.405 AML_SSV  08.923  1484.382 
SSV 2018/04/23 12:05:19.445 AML_SSV  08.924  1484.398 
SSV 2018/04/23 12:05:19.485 AML_SSV  08.925  1484.419 
SSV 2018/04/23 12:05:19.525 AML_SSV  08.927  1484.452 
SSV 2018/04/23 12:05:19.565 AML_SSV  08.928  1484.468 
SSV 2018/04/23 12:05:19.605 AML_SSV  08.929  1484.479 
SSV 2018/04/23 12:05:19.645 AML_SSV  08.930  1484.480 
SSV 2018/04/23 12:05:19.685 AML_SSV  08.932  1484.485 
SSV 2018/04/23 12:05:19.725 AML_SSV  08.934  1484.487 
SSV 2018/04/23 12:05:19.765 AML_SSV  08.935  1484.496 
SSV 2018/04/23 12:05:19.805 AML_SSV  08.937  1484.496 
SSV 2018/04/23 12:05:19.845 AML_SSV  08.938  1484.495 
SSV 2018/04/23 12:05:19.885 AML_SSV  08.938  1484.485 
SSV 2018/04/23 12:05:19.925 AML_SSV  08.938  1484.479 
SSV 2018/04/23 12:05:19.965 AML_SSV  08.937  1484.466 
SSV 2018/04/23 12:05:20.005 AML_SSV  08.937  1484.465 
SSV 2018/04/23 12:05:20.045 AML_SSV  08.937  1484.460 
SSV 2018/04/23 12:05:20.085 AML_SSV  08.937  1484.444 
SSV 2018/04/23 12:05:20.125 AML_SSV  08.938  1484.439 
SSV 2018/04/23 12:05:20.165 AML_SSV  08.938  1484.435 
SSV 2018/04/23 12:05:20.205 AML_SSV  08.938  1484.437 
SSV 2018/04/23 12:05:20.245 AML_SSV  08.940  1484.439 
SSV 2018/04/23 12:05:20.285 AML_SSV  08.939  1484.436 
SSV 2018/04/23 12:05:20.325 AML_SSV  08.940  1484.442 
SSV 2018/04/23 12:05:20.365 AML_SSV  08.941  1484.441 
SSV 2018/04/23 12:05:20.405 AML_SSV  08.940  1484.447 
SSV 2018/04/23 12:05:20.445 AML_SSV  08.941  1484.446 
SSV 2018/04/23 12:05:20.485 AML_SSV  08.941  1484.447 
SSV 2018/04/23 12:05:20.525 AML_SSV  08.940  1484.451 
SSV 2018/04/23 12:05:20.565 AML_SSV  08.941  1484.441 
SSV 2018/04/23 12:05:20.605 AML_SSV  08.943  1484.437 
SSV 2018/04/23 12:05:20.646 AML_SSV  08.943  1484.436 
SSV 2018/04/23 12:05:20.685 AML_SSV  08.944  1484.428 
SSV 2018/04/23 12:05:20.725 AML_SSV  08.945  1484.429 
SSV 2018/04/23 12:05:20.765 AML_SSV  08.946  1484.426 
SSV 2018/04/23 12:05:20.805 AML_SSV  08.947  1484.421 
SSV 2018/04/23 12:05:20.846 AML_SSV  08.948  1484.424 
SSV 2018/04/23 12:05:20.885 AML_SSV  08.949  1484.420 
SSV 2018/04/23 12:05:20.925 AML_SSV  08.949  1484.426 
SSV 2018/04/23 12:05:20.965 AML_SSV  08.949  1484.425 
SSV 2018/04/23 12:05:21.005 AML_SSV  08.948  1484.429 
SSV 2018/04/23 12:05:21.045 AML_SSV  08.949  1484.426 
SSV 2018/04/23 12:05:21.085 AML_SSV  08.948  1484.431 
SSV 2018/04/23 12:05:21.125 AML_SSV  08.949  1484.428 
SSV 2018/04/23 12:05:21.165 AML_SSV  08.949  1484.431 
SSV 2018/04/23 12:05:21.205 AML_SSV  08.950  1484.433 
SSV 2018/04/23 12:05:21.245 AML_SSV  08.951  1484.431 
SSV 2018/04/23 12:05:21.285 AML_SSV  08.951  1484.435 
SSV 2018/04/23 12:05:21.326 AML_SSV  08.952  1484.434 
SSV 2018/04/23 12:05:21.366 AML_SSV  08.952  1484.436 
SSV 2018/04/23 12:05:21.406 AML_SSV  08.951  1484.440 
SSV 2018/04/23 12:05:21.446 AML_SSV  08.953  1484.443 
SSV 2018/04/23 12:05:21.485 AML_SSV  08.954  1484.444 
SSV 2018/04/23 12:05:21.525 AML_SSV  08.953  1484.434 
SSV 2018/04/23 12:05:21.566 AML_SSV  08.953  1484.436 
SSV 2018/04/23 12:05:21.605 AML_SSV  08.953  1484.432 
SSV 2018/04/23 12:05:21.646 AML_SSV  08.952  1484.428 
SSV 2018/04/23 12:05:21.685 AML_SSV  08.953  1484.428 
SSV 2018/04/23 12:05:21.725 AML_SSV  08.954  1484.428 
SSV 2018/04/23 12:05:21.766 AML_SSV  08.954  1484.429 
SSV 2018/04/23 12:05:21.806 AML_SSV  08.954  1484.430 
SSV 2018/04/23 12:05:21.845 AML_SSV  08.955  1484.432 
SSV 2018/04/23 12:05:21.886 AML_SSV  08.956  1484.427 
SSV 2018/04/23 12:05:21.926 AML_SSV  08.956  1484.432 
SSV 2018/04/23 12:05:21.966 AML_SSV  08.956  1484.434 
SSV 2018/04/23 12:05:22.006 AML_SSV  08.954  1484.443 
SSV 2018/04/23 12:05:22.045 AML_SSV  08.954  1484.442 
SSV 2018/04/23 12:05:22.085 AML_SSV  08.958  1484.437 
SSV 2018/04/23 12:05:22.125 AML_SSV  08.958  1484.444 
SSV 2018/04/23 12:05:22.166 AML_SSV  08.958  1484.460 
SSV 2018/04/23 12:05:22.205 AML_SSV  08.959  1484.479 
SSV 2018/04/23 12:05:22.246 AML_SSV  08.957  1484.507 
SSV 2018/04/23 12:05:22.285 AML_SSV  08.957  1484.536 
SSV 2018/04/23 12:05:22.325 AML_SSV  08.958  1484.541 
SSV 2018/04/23 12:05:22.365 AML_SSV  08.958  1484.536 
SSV 2018/04/23 12:05:22.405 AML_SSV  08.961  1484.528 
SSV 2018/04/23 12:05:22.445 AML_SSV  08.965  1484.521 
SSV 2018/04/23 12:05:22.486 AML_SSV  08.966  1484.521 
SSV 2018/04/23 12:05:22.526 AML_SSV  08.968  1484.516 
SSV 2018/04/23 12:05:22.566 AML_SSV  08.969  1484.515 
SSV 2018/04/23 12:05:22.606 AML_SSV  08.970  1484.519 
SSV 2018/04/23 12:05:22.646 AML_SSV  08.971  1484.516 
SSV 2018/04/23 12:05:22.686 AML_SSV  08.971  1484.511 
SSV 2018/04/23 12:05:22.726 AML_SSV  08.972  1484.508 
SSV 2018/04/23 12:05:22.766 AML_SSV  08.972  1484.515 
SSV 2018/04/23 12:05:22.806 AML_SSV  08.974  1484.523 
SSV 2018/04/23 12:05:22.845 AML_SSV  08.974  1484.520 
SSV 2018/04/23 12:05:22.886 AML_SSV  08.974  1484.532 
SSV 2018/04/23 12:05:22.926 AML_SSV  08.973  1484.532 
SSV 2018/04/23 12:05:22.965 AML_SSV  08.971  1484.535 
SSV 2018/04/23 12:05:23.005 AML_SSV  08.972  1484.556 
SSV 2018/04/23 12:05:23.046 AML_SSV  08.972  1484.574 
SSV 2018/04/23 12:05:23.085 AML_SSV  08.972  1484.606 
SSV 2018/04/23 12:05:23.125 AML_SSV  08.974  1484.610 
SSV 2018/04/23 12:05:23.166 AML_SSV  08.975  1484.624 
SSV 2018/04/23 12:05:23.205 AML_SSV  08.977  1484.630 
SSV 2018/04/23 12:05:23.245 AML_SSV  08.976  1484.641 
SSV 2018/04/23 12:05:23.285 AML_SSV  08.976  1484.648 
SSV 2018/04/23 12:05:23.325 AML_SSV  08.977  1484.652 
SSV 2018/04/23 12:05:23.365 AML_SSV  08.975  1484.663 
SSV 2018/04/23 12:05:23.405 AML_SSV  08.976  1484.674 
SSV 2018/04/23 12:05:23.445 AML_SSV  08.977  1484.679 
SSV 2018/04/23 12:05:23.485 AML_SSV  08.976  1484.679 
SSV 2018/04/23 12:05:23.525 AML_SSV  08.977  1484.680 
SSV 2018/04/23 12:05:23.565 AML_SSV  08.977  1484.673 
SSV 2018/04/23 12:05:23.605 AML_SSV  08.979  1484.669 
SSV 2018/04/23 12:05:23.645 AML_SSV  08.979  1484.668 
SSV 2018/04/23 12:05:23.685 AML_SSV  08.980  1484.670 
SSV 2018/04/23 12:05:23.725 AML_SSV  08.981  1484.673 
SSV 2018/04/23 12:05:23.766 AML_SSV  08.983  1484.664 
SSV 2018/04/23 12:05:23.806 AML_SSV  08.985  1484.661 
SSV 2018/04/23 12:05:23.846 AML_SSV  08.987  1484.651 
SSV 2018/04/23 12:05:23.885 AML_SSV  08.988  1484.660 
SSV 2018/04/23 12:05:23.925 AML_SSV  08.989  1484.668 
SSV 2018/04/23 12:05:23.965 AML_SSV  08.990  1484.669 
SSV 2018/04/23 12:05:24.005 AML_SSV  08.990  1484.678 
SSV 2018/04/23 12:05:24.045 AML_SSV  08.991  1484.672 
SSV 2018/04/23 12:05:24.086 AML_SSV  08.991  1484.663 
SSV 2018/04/23 12:05:24.125 AML_SSV  08.990  1484.658 
SSV 2018/04/23 12:05:24.166 AML_SSV  08.989  1484.656 
SSV 2018/04/23 12:05:24.205 AML_SSV  08.990  1484.652 
SSV 2018/04/23 12:05:24.245 AML_SSV  08.990  1484.651 
SSV 2018/04/23 12:05:24.286 AML_SSV  08.991  1484.650 
SSV 2018/04/23 12:05:24.325 AML_SSV  08.991  1484.648 
SSV 2018/04/23 12:05:24.366 AML_SSV  08.992  1484.645 
SSV 2018/04/23 12:05:24.405 AML_SSV  08.992  1484.638 
SSV 2018/04/23 12:05:24.445 AML_SSV  08.993  1484.629 
SSV 2018/04/23 12:05:24.486 AML_SSV  08.993  1484.621 
SSV 2018/04/23 12:05:24.525 AML_SSV  08.993  1484.607 
SSV 2018/04/23 12:05:24.566 AML_SSV  08.994  1484.601 
SSV 2018/04/23 12:05:24.606 AML_SSV  08.995  1484.605 
SSV 2018/04/23 12:05:24.646 AML_SSV  08.995  1484.602 
SSV 2018/04/23 12:05:24.686 AML_SSV  08.995  1484.603 
SSV 2018/04/23 12:05:24.725 AML_SSV  08.995  1484.605 
SSV 2018/04/23 12:05:24.765 AML_SSV  08.995  1484.604 
SSV 2018/04/23 12:05:24.806 AML_SSV  08.995  1484.611 
SSV 2018/04/23 12:05:24.845 AML_SSV  08.995  1484.610 
SSV 2018/04/23 12:05:24.885 AML_SSV  08.995  1484.611 
SSV 2018/04/23 12:05:24.925 AML_SSV  08.995  1484.614 
SSV 2018/04/23 12:05:24.966 AML_SSV  08.993  1484.617 
SSV 2018/04/23 12:05:25.006 AML_SSV  08.992  1484.615 
SSV 2018/04/23 12:05:25.046 AML_SSV  08.993  1484.609 
SSV 2018/04/23 12:05:25.085 AML_SSV  08.993  1484.612 
SSV 2018/04/23 12:05:25.126 AML_SSV  08.993  1484.614 
SSV 2018/04/23 12:05:25.165 AML_SSV  08.994  1484.608 
SSV 2018/04/23 12:05:25.206 AML_SSV  08.994  1484.609 
SSV 2018/04/23 12:05:25.246 AML_SSV  08.995  1484.607 
SSV 2018/04/23 12:05:25.286 AML_SSV  08.996  1484.615 
SSV 2018/04/23 12:05:25.325 AML_SSV  08.995  1484.616 
SSV 2018/04/23 12:05:25.365 AML_SSV  08.995  1484.603 
SSV 2018/04/23 12:05:25.406 AML_SSV  08.992  1484.618 
SSV 2018/04/23 12:05:25.446 AML_SSV  08.992  1484.616 
SSV 2018/04/23 12:05:25.486 AML_SSV  08.992  1484.631 
SSV 2018/04/23 12:05:25.526 AML_SSV  08.992  1484.637 
SSV 2018/04/23 12:05:25.566 AML_SSV  08.992  1484.634 
SSV 2018/04/23 12:05:25.606 AML_SSV  08.992  1484.636 
SSV 2018/04/23 12:05:25.645 AML_SSV  08.993  1484.640 
SSV 2018/04/23 12:05:25.686 AML_SSV  08.994  1484.639 
SSV 2018/04/23 12:05:25.726 AML_SSV  08.995  1484.642 
SSV 2018/04/23 12:05:25.766 AML_SSV  08.996  1484.633 
SSV 2018/04/23 12:05:25.806 AML_SSV  08.997  1484.634 
SSV 2018/04/23 12:05:25.846 AML_SSV  08.998  1484.631 
SSV 2018/04/23 12:05:25.886 AML_SSV  08.998  1484.640 
SSV 2018/04/23 12:05:25.926 AML_SSV  08.999  1484.638 
SSV 2018/04/23 12:05:25.966 AML_SSV  08.998  1484.641 
SSV 2018/04/23 12:05:26.006 AML_SSV  08.999  1484.639 
SSV 2018/04/23 12:05:26.046 AML_SSV  08.999  1484.644 
SSV 2018/04/23 12:05:26.086 AML_SSV  09.000  1484.641 
SSV 2018/04/23 12:05:26.125 AML_SSV  09.001  1484.639 
SSV 2018/04/23 12:05:26.166 AML_SSV  09.000  1484.633 
SSV 2018/04/23 12:05:26.206 AML_SSV  09.000  1484.634 
SSV 2018/04/23 12:05:26.246 AML_SSV  09.000  1484.636 
SSV 2018/04/23 12:05:26.286 AML_SSV  09.000  1484.635 
SSV 2018/04/23 12:05:26.326 AML_SSV  09.000  1484.637 
SSV 2018/04/23 12:05:26.366 AML_SSV  09.000  1484.631 
SSV 2018/04/23 12:05:26.405 AML_SSV  09.001  1484.634 
SSV 2018/04/23 12:05:26.445 AML_SSV  09.001  1484.641 
SSV 2018/04/23 12:05:26.485 AML_SSV  09.001  1484.638 
SSV 2018/04/23 12:05:26.526 AML_SSV  09.000  1484.643 
SSV 2018/04/23 12:05:26.566 AML_SSV  09.000  1484.642 
SSV 2018/04/23 12:05:26.606 AML_SSV  09.000  1484.637 
SSV 2018/04/23 12:05:26.646 AML_SSV  09.000  1484.633 
SSV 2018/04/23 12:05:26.686 AML_SSV  09.001  1484.629 
SSV 2018/04/23 12:05:26.725 AML_SSV  09.001  1484.631 
SSV 2018/04/23 12:05:26.765 AML_SSV  09.002  1484.640 
SSV 2018/04/23 12:05:26.806 AML_SSV  09.002  1484.648 
SSV 2018/04/23 12:05:26.845 AML_SSV  09.004  1484.642 
SSV 2018/04/23 12:05:26.885 AML_SSV  09.006  1484.640 
SSV 2018/04/23 12:05:26.925 AML_SSV  09.008  1484.647 
SSV 2018/04/23 12:05:26.965 AML_SSV  09.009  1484.649 
SSV 2018/04/23 12:05:27.005 AML_SSV  09.010  1484.656 
SSV 2018/04/23 12:05:27.045 AML_SSV  09.010  1484.664 
SSV 2018/04/23 12:05:27.084 AML_SSV  09.010  1484.656 
SSV 2018/04/23 12:05:27.125 AML_SSV  09.010  1484.667 
SSV 2018/04/23 12:05:27.165 AML_SSV  09.010  1484.669 
SSV 2018/04/23 12:05:27.205 AML_SSV  09.011  1484.670 
SSV 2018/04/23 12:05:27.245 AML_SSV  09.012  1484.671 
SSV 2018/04/23 12:05:27.286 AML_SSV  09.013  1484.671 
SSV 2018/04/23 12:05:27.325 AML_SSV  09.013  1484.683 
SSV 2018/04/23 12:05:27.365 AML_SSV  09.014  1484.682 
SSV 2018/04/23 12:05:27.405 AML_SSV  09.014  1484.685 
SSV 2018/04/23 12:05:27.445 AML_SSV  09.015  1484.686 
SSV 2018/04/23 12:05:27.485 AML_SSV  09.016  1484.684 
SSV 2018/04/23 12:05:27.525 AML_SSV  09.017  1484.685 
SSV 2018/04/23 12:05:27.565 AML_SSV  09.017  1484.681 
SSV 2018/04/23 12:05:27.605 AML_SSV  09.019  1484.681 
SSV 2018/04/23 12:05:27.645 AML_SSV  09.019  1484.682 
SSV 2018/04/23 12:05:27.685 AML_SSV  09.021  1484.683 
SSV 2018/04/23 12:05:27.725 AML_SSV  09.020  1484.688 
SSV 2018/04/23 12:05:27.765 AML_SSV  09.021  1484.684 
SSV 2018/04/23 12:05:27.805 AML_SSV  09.023  1484.687 
SSV 2018/04/23 12:05:27.845 AML_SSV  09.022  1484.686 
SSV 2018/04/23 12:05:27.885 AML_SSV  09.024  1484.695 
SSV 2018/04/23 12:05:27.925 AML_SSV  09.024  1484.708 
SSV 2018/04/23 12:05:27.965 AML_SSV  09.024  1484.712 
SSV 2018/04/23 12:05:28.005 AML_SSV  09.024  1484.720 
SSV 2018/04/23 12:05:28.045 AML_SSV  09.025  1484.736 
SSV 2018/04/23 12:05:28.085 AML_SSV  09.024  1484.736 
SSV 2018/04/23 12:05:28.125 AML_SSV  09.024  1484.736 
SSV 2018/04/23 12:05:28.165 AML_SSV  09.024  1484.737 
SSV 2018/04/23 12:05:28.205 AML_SSV  09.024  1484.743 
SSV 2018/04/23 12:05:28.245 AML_SSV  09.024  1484.744 
SSV 2018/04/23 12:05:28.286 AML_SSV  09.024  1484.749 
SSV 2018/04/23 12:05:28.326 AML_SSV  09.024  1484.761 
SSV 2018/04/23 12:05:28.365 AML_SSV  09.025  1484.770 
SSV 2018/04/23 12:05:28.405 AML_SSV  09.027  1484.764 
SSV 2018/04/23 12:05:28.445 AML_SSV  09.028  1484.769 
SSV 2018/04/23 12:05:28.485 AML_SSV  09.032  1484.768 
SSV 2018/04/23 12:05:28.525 AML_SSV  09.034  1484.775 
SSV 2018/04/23 12:05:28.565 AML_SSV  09.035  1484.776 
SSV 2018/04/23 12:05:28.605 AML_SSV  09.038  1484.774 
SSV 2018/04/23 12:05:28.645 AML_SSV  09.039  1484.773 
SSV 2018/04/23 12:05:28.685 AML_SSV  09.040  1484.773 
SSV 2018/04/23 12:05:28.725 AML_SSV  09.042  1484.772 
SSV 2018/04/23 12:05:28.765 AML_SSV  09.043  1484.781 
SSV 2018/04/23 12:05:28.805 AML_SSV  09.043  1484.786 
SSV 2018/04/23 12:05:28.845 AML_SSV  09.043  1484.792 
SSV 2018/04/23 12:05:28.885 AML_SSV  09.043  1484.794 
SSV 2018/04/23 12:05:28.925 AML_SSV  09.043  1484.796 
SSV 2018/04/23 12:05:28.965 AML_SSV  09.042  1484.790 
SSV 2018/04/23 12:05:29.005 AML_SSV  09.043  1484.791 
SSV 2018/04/23 12:05:29.045 AML_SSV  09.043  1484.789 
SSV 2018/04/23 12:05:29.085 AML_SSV  09.044  1484.786 
SSV 2018/04/23 12:05:29.125 AML_SSV  09.044  1484.795 
SSV 2018/04/23 12:05:29.165 AML_SSV  09.044  1484.793 
SSV 2018/04/23 12:05:29.205 AML_SSV  09.043  1484.788 
SSV 2018/04/23 12:05:29.245 AML_SSV  09.043  1484.789 
SSV 2018/04/23 12:05:29.285 AML_SSV  09.044  1484.790 
SSV 2018/04/23 12:05:29.325 AML_SSV  09.044  1484.792 
SSV 2018/04/23 12:05:29.365 AML_SSV  09.045  1484.794 
SSV 2018/04/23 12:05:29.405 AML_SSV  09.044  1484.797 
SSV 2018/04/23 12:05:29.445 AML_SSV  09.044  1484.794 
SSV 2018/04/23 12:05:29.485 AML_SSV  09.044  1484.781 
SSV 2018/04/23 12:05:29.525 AML_SSV  09.044  1484.780 
SSV 2018/04/23 12:05:29.565 AML_SSV  09.044  1484.779 
SSV 2018/04/23 12:05:29.605 AML_SSV  09.044  1484.776 
SSV 2018/04/23 12:05:29.645 AML_SSV  09.044  1484.766 
SSV 2018/04/23 12:05:29.685 AML_SSV  09.044  1484.764 
SSV 2018/04/23 12:05:29.725 AML_SSV  09.044  1484.762 
SSV 2018/04/23 12:05:29.765 AML_SSV  09.043  1484.770 
SSV 2018/04/23 12:05:29.805 AML_SSV  09.044  1484.771 
SSV 2018/04/23 12:05:29.845 AML_SSV  09.044  1484.768 
SSV 2018/04/23 12:05:29.885 AML_SSV  09.044  1484.768 
SSV 2018/04/23 12:05:29.925 AML_SSV  09.043  1484.774 
SSV 2018/04/23 12:05:29.965 AML_SSV  09.042  1484.774 
SSV 2018/04/23 12:05:30.005 AML_SSV  09.042  1484.777 
SSV 2018/04/23 12:05:30.045 AML_SSV  09.043  1484.776 
SSV 2018/04/23 12:05:30.085 AML_SSV  09.043  1484.783 
SSV 2018/04/23 12:05:30.125 AML_SSV  09.043  1484.787 
SSV 2018/04/23 12:05:30.165 AML_SSV  09.042  1484.794 
SSV 2018/04/23 12:05:30.205 AML_SSV  09.042  1484.794 
SSV 2018/04/23 12:05:30.245 AML_SSV  09.042  1484.793 
SSV 2018/04/23 12:05:30.285 AML_SSV  09.042  1484.794 
SSV 2018/04/23 12:05:30.325 AML_SSV  09.042  1484.790 
SSV 2018/04/23 12:05:30.365 AML_SSV  09.042  1484.793 
SSV 2018/04/23 12:05:30.405 AML_SSV  09.041  1484.809 
SSV 2018/04/23 12:05:30.445 AML_SSV  09.042  1484.808 
SSV 2018/04/23 12:05:30.485 AML_SSV  09.042  1484.812 
SSV 2018/04/23 12:05:30.525 AML_SSV  09.042  1484.809 
SSV 2018/04/23 12:05:30.565 AML_SSV  09.042  1484.808 
SSV 2018/04/23 12:05:30.605 AML_SSV  09.041  1484.807 
SSV 2018/04/23 12:05:30.645 AML_SSV  09.040  1484.799 
SSV 2018/04/23 12:05:30.685 AML_SSV  09.040  1484.807 
SSV 2018/04/23 12:05:30.725 AML_SSV  09.038  1484.815 
SSV 2018/04/23 12:05:30.765 AML_SSV  09.037  1484.820 
SSV 2018/04/23 12:05:30.805 AML_SSV  09.037  1484.821 
SSV 2018/04/23 12:05:30.845 AML_SSV  09.038  1484.818 
SSV 2018/04/23 12:05:30.886 AML_SSV  09.038  1484.819 
SSV 2018/04/23 12:05:30.925 AML_SSV  09.039  1484.816 
SSV 2018/04/23 12:05:30.965 AML_SSV  09.037  1484.821 
SSV 2018/04/23 12:05:31.005 AML_SSV  09.037  1484.823 
SSV 2018/04/23 12:05:31.045 AML_SSV  09.037  1484.825 
SSV 2018/04/23 12:05:31.085 AML_SSV  09.036  1484.831 
SSV 2018/04/23 12:05:31.125 AML_SSV  09.036  1484.830 
SSV 2018/04/23 12:05:31.165 AML_SSV  09.037  1484.838 
SSV 2018/04/23 12:05:31.205 AML_SSV  09.038  1484.842 
SSV 2018/04/23 12:05:31.245 AML_SSV  09.037  1484.835 
SSV 2018/04/23 12:05:31.285 AML_SSV  09.038  1484.834 
SSV 2018/04/23 12:05:31.325 AML_SSV  09.036  1484.839 
SSV 2018/04/23 12:05:31.365 AML_SSV  09.036  1484.836 
SSV 2018/04/23 12:05:31.405 AML_SSV  09.036  1484.832 
SSV 2018/04/23 12:05:31.445 AML_SSV  09.034  1484.829 
SSV 2018/04/23 12:05:31.485 AML_SSV  09.035  1484.829 
SSV 2018/04/23 12:05:31.525 AML_SSV  09.035  1484.819 
SSV 2018/04/23 12:05:31.565 AML_SSV  09.036  1484.825 
SSV 2018/04/23 12:05:31.605 AML_SSV  09.035  1484.823 
SSV 2018/04/23 12:05:31.645 AML_SSV  09.038  1484.824 
SSV 2018/04/23 12:05:31.685 AML_SSV  09.038  1484.828 
SSV 2018/04/23 12:05:31.725 AML_SSV  09.038  1484.825 
SSV 2018/04/23 12:05:31.765 AML_SSV  09.038  1484.829 
SSV 2018/04/23 12:05:31.805 AML_SSV  09.037  1484.824 
SSV 2018/04/23 12:05:31.845 AML_SSV  09.038  1484.827 
SSV 2018/04/23 12:05:31.885 AML_SSV  09.040  1484.837 
SSV 2018/04/23 12:05:31.925 AML_SSV  09.041  1484.837 
SSV 2018/04/23 12:05:31.965 AML_SSV  09.042  1484.839 
SSV 2018/04/23 12:05:32.005 AML_SSV  09.042  1484.842 
SSV 2018/04/23 12:05:32.045 AML_SSV  09.043  1484.847 
SSV 2018/04/23 12:05:32.085 AML_SSV  09.042  1484.846 
SSV 2018/04/23 12:05:32.125 AML_SSV  09.042  1484.854 
SSV 2018/04/23 12:05:32.165 AML_SSV  09.043  1484.855 
SSV 2018/04/23 12:05:32.205 AML_SSV  09.043  1484.853 
SSV 2018/04/23 12:05:32.245 AML_SSV  09.044  1484.852 
SSV 2018/04/23 12:05:32.285 AML_SSV  09.043  1484.853 
SSV 2018/04/23 12:05:32.326 AML_SSV  09.044  1484.854 
SSV 2018/04/23 12:05:32.365 AML_SSV  09.042  1484.856 
SSV 2018/04/23 12:05:32.405 AML_SSV  09.042  1484.855 
SSV 2018/04/23 12:05:32.445 AML_SSV  09.043  1484.856 
SSV 2018/04/23 12:05:32.486 AML_SSV  09.043  1484.850 
SSV 2018/04/23 12:05:32.525 AML_SSV  09.044  1484.862 
SSV 2018/04/23 12:05:32.566 AML_SSV  09.044  1484.853 
SSV 2018/04/23 12:05:32.605 AML_SSV  09.044  1484.854 
SSV 2018/04/23 12:05:32.646 AML_SSV  09.044  1484.853 
SSV 2018/04/23 12:05:32.685 AML_SSV  09.045  1484.855 
SSV 2018/04/23 12:05:32.725 AML_SSV  09.045  1484.855 
SSV 2018/04/23 12:05:32.765 AML_SSV  09.045  1484.852 
SSV 2018/04/23 12:05:32.805 AML_SSV  09.045  1484.855 
SSV 2018/04/23 12:05:32.845 AML_SSV  09.047  1484.855 
SSV 2018/04/23 12:05:32.886 AML_SSV  09.047  1484.852 
SSV 2018/04/23 12:05:32.925 AML_SSV  09.048  1484.850 
SSV 2018/04/23 12:05:32.966 AML_SSV  09.048  1484.846 
SSV 2018/04/23 12:05:33.005 AML_SSV  09.048  1484.848 
SSV 2018/04/23 12:05:33.045 AML_SSV  09.048  1484.850 
SSV 2018/04/23 12:05:33.085 AML_SSV  09.047  1484.849 
SSV 2018/04/23 12:05:33.125 AML_SSV  09.048  1484.851 
SSV 2018/04/23 12:05:33.165 AML_SSV  09.047  1484.849 
SSV 2018/04/23 12:05:33.206 AML_SSV  09.048  1484.849 
SSV 2018/04/23 12:05:33.245 AML_SSV  09.047  1484.850 
SSV 2018/04/23 12:05:33.285 AML_SSV  09.047  1484.849 
SSV 2018/04/23 12:05:33.326 AML_SSV  09.047  1484.855 
SSV 2018/04/23 12:05:33.365 AML_SSV  09.047  1484.845 
SSV 2018/04/23 12:05:33.406 AML_SSV  09.048  1484.847 
SSV 2018/04/23 12:05:33.445 AML_SSV  09.048  1484.844 
SSV 2018/04/23 12:05:33.485 AML_SSV  09.048  1484.849 
SSV 2018/04/23 12:05:33.525 AML_SSV  09.048  1484.847 
SSV 2018/04/23 12:05:33.565 AML_SSV  09.048  1484.849 
SSV 2018/04/23 12:05:33.605 AML_SSV  09.049  1484.849 
SSV 2018/04/23 12:05:33.645 AML_SSV  09.049  1484.845 
SSV 2018/04/23 12:05:33.685 AML_SSV  09.048  1484.844 
SSV 2018/04/23 12:05:33.725 AML_SSV  09.050  1484.843 
SSV 2018/04/23 12:05:33.765 AML_SSV  09.050  1484.844 
SSV 2018/04/23 12:05:33.805 AML_SSV  09.050  1484.844 
SSV 2018/04/23 12:05:33.845 AML_SSV  09.051  1484.853 
SSV 2018/04/23 12:05:33.885 AML_SSV  09.051  1484.845 
SSV 2018/04/23 12:05:33.925 AML_SSV  09.051  1484.846 
SSV 2018/04/23 12:05:33.965 AML_SSV  09.052  1484.841 
SSV 2018/04/23 12:05:34.005 AML_SSV  09.052  1484.835 
SSV 2018/04/23 12:05:34.046 AML_SSV  09.053  1484.829 
SSV 2018/04/23 12:05:34.086 AML_SSV  09.053  1484.836 
SSV 2018/04/23 12:05:34.126 AML_SSV  09.052  1484.836 
SSV 2018/04/23 12:05:34.165 AML_SSV  09.053  1484.837 
SSV 2018/04/23 12:05:34.206 AML_SSV  09.052  1484.836 
SSV 2018/04/23 12:05:34.246 AML_SSV  09.052  1484.836 
SSV 2018/04/23 12:05:34.285 AML_SSV  09.052  1484.833 
SSV 2018/04/23 12:05:34.326 AML_SSV  09.052  1484.832 
SSV 2018/04/23 12:05:34.366 AML_SSV  09.053  1484.830 
SSV 2018/04/23 12:05:34.406 AML_SSV  09.054  1484.830 
SSV 2018/04/23 12:05:34.446 AML_SSV  09.053  1484.828 
SSV 2018/04/23 12:05:34.485 AML_SSV  09.052  1484.826 
SSV 2018/04/23 12:05:34.526 AML_SSV  09.052  1484.831 
SSV 2018/04/23 12:05:34.566 AML_SSV  09.051  1484.831 
SSV 2018/04/23 12:05:34.606 AML_SSV  09.052  1484.830 
SSV 2018/04/23 12:05:34.646 AML_SSV  09.052  1484.829 
SSV 2018/04/23 12:05:34.686 AML_SSV  09.053  1484.837 
SSV 2018/04/23 12:05:34.726 AML_SSV  09.053  1484.841 
SSV 2018/04/23 12:05:34.766 AML_SSV  09.053  1484.840 
SSV 2018/04/23 12:05:34.805 AML_SSV  09.052  1484.840 
SSV 2018/04/23 12:05:34.846 AML_SSV  09.052  1484.842 
SSV 2018/04/23 12:05:34.886 AML_SSV  09.054  1484.842 
SSV 2018/04/23 12:05:34.926 AML_SSV  09.053  1484.840 
SSV 2018/04/23 12:05:34.966 AML_SSV  09.054  1484.839 
SSV 2018/04/23 12:05:35.006 AML_SSV  09.053  1484.842 
SSV 2018/04/23 12:05:35.046 AML_SSV  09.054  1484.848 
SSV 2018/04/23 12:05:35.086 AML_SSV  09.053  1484.848 
SSV 2018/04/23 12:05:35.125 AML_SSV  09.051  1484.849 
SSV 2018/04/23 12:05:35.166 AML_SSV  09.052  1484.851 
SSV 2018/04/23 12:05:35.206 AML_SSV  09.053  1484.850 
SSV 2018/04/23 12:05:35.246 AML_SSV  09.054  1484.844 
SSV 2018/04/23 12:05:35.286 AML_SSV  09.054  1484.849 
SSV 2018/04/23 12:05:35.326 AML_SSV  09.054  1484.848 
SSV 2018/04/23 12:05:35.366 AML_SSV  09.053  1484.851 
SSV 2018/04/23 12:05:35.406 AML_SSV  09.053  1484.855 
SSV 2018/04/23 12:05:35.446 AML_SSV  09.053  1484.856 
SSV 2018/04/23 12:05:35.486 AML_SSV  09.052  1484.859 
SSV 2018/04/23 12:05:35.526 AML_SSV  09.054  1484.860 
SSV 2018/04/23 12:05:35.566 AML_SSV  09.054  1484.856 
SSV 2018/04/23 12:05:35.606 AML_SSV  09.053  1484.854 
SSV 2018/04/23 12:05:35.646 AML_SSV  09.055  1484.860 
SSV 2018/04/23 12:05:35.686 AML_SSV  09.055  1484.865 
SSV 2018/04/23 12:05:35.726 AML_SSV  09.055  1484.864 
SSV 2018/04/23 12:05:35.766 AML_SSV  09.054  1484.865 
SSV 2018/04/23 12:05:35.806 AML_SSV  09.053  1484.865 
SSV 2018/04/23 12:05:35.846 AML_SSV  09.054  1484.862 
SSV 2018/04/23 12:05:35.886 AML_SSV  09.054  1484.867 
SSV 2018/04/23 12:05:35.926 AML_SSV  09.055  1484.861 
SSV 2018/04/23 12:05:35.966 AML_SSV  09.054  1484.863 
SSV 2018/04/23 12:05:36.006 AML_SSV  09.055  1484.862 
SSV 2018/04/23 12:05:36.046 AML_SSV  09.055  1484.860 
SSV 2018/04/23 12:05:36.086 AML_SSV  09.055  1484.864 
SSV 2018/04/23 12:05:36.126 AML_SSV  09.054  1484.866 
SSV 2018/04/23 12:05:36.166 AML_SSV  09.054  1484.861 
SSV 2018/04/23 12:05:36.206 AML_SSV  09.054  1484.861 
SSV 2018/04/23 12:05:36.246 AML_SSV  09.054  1484.857 
SSV 2018/04/23 12:05:36.286 AML_SSV  09.055  1484.860 
SSV 2018/04/23 12:05:36.326 AML_SSV  09.054  1484.858 
SSV 2018/04/23 12:05:36.366 AML_SSV  09.055  1484.858 
SSV 2018/04/23 12:05:36.406 AML_SSV  09.056  1484.855 
SSV 2018/04/23 12:05:36.446 AML_SSV  09.055  1484.859 
SSV 2018/04/23 12:05:36.486 AML_SSV  09.054  1484.856 
SSV 2018/04/23 12:05:36.526 AML_SSV  09.054  1484.858 
SSV 2018/04/23 12:05:36.566 AML_SSV  09.054  1484.861 
SSV 2018/04/23 12:05:36.606 AML_SSV  09.054  1484.864 
SSV 2018/04/23 12:05:36.646 AML_SSV  09.055  1484.863 
SSV 2018/04/23 12:05:36.686 AML_SSV  09.056  1484.864 
SSV 2018/04/23 12:05:36.726 AML_SSV  09.057  1484.859 
SSV 2018/04/23 12:05:36.766 AML_SSV  09.056  1484.858 
SSV 2018/04/23 12:05:36.806 AML_SSV  09.055  1484.861 
SSV 2018/04/23 12:05:36.846 AML_SSV  09.055  1484.853 
SSV 2018/04/23 12:05:36.886 AML_SSV  09.056  1484.856 
SSV 2018/04/23 12:05:36.926 AML_SSV  09.056  1484.862 
SSV 2018/04/23 12:05:36.966 AML_SSV  09.056  1484.856 
SSV 2018/04/23 12:05:37.006 AML_SSV  09.056  1484.861 
SSV 2018/04/23 12:05:37.046 AML_SSV  09.055  1484.857 
SSV 2018/04/23 12:05:37.086 AML_SSV  09.056  1484.860 
SSV 2018/04/23 12:05:37.126 AML_SSV  09.057  1484.857 
SSV 2018/04/23 12:05:37.166 AML_SSV  09.057  1484.862 
SSV 2018/04/23 12:05:37.206 AML_SSV  09.057  1484.861 
SSV 2018/04/23 12:05:37.246 AML_SSV  09.057  1484.859 
SSV 2018/04/23 12:05:37.286 AML_SSV  09.058  1484.853 
SSV 2018/04/23 12:05:37.326 AML_SSV  09.057  1484.855 
SSV 2018/04/23 12:05:37.366 AML_SSV  09.058  1484.854 
SSV 2018/04/23 12:05:37.406 AML_SSV  09.058  1484.854 
SSV 2018/04/23 12:05:37.446 AML_SSV  09.057  1484.856 
SSV 2018/04/23 12:05:37.486 AML_SSV  09.056  1484.856 
SSV 2018/04/23 12:05:37.526 AML_SSV  09.056  1484.858 
SSV 2018/04/23 12:05:37.566 AML_SSV  09.057  1484.853 
SSV 2018/04/23 12:05:37.606 AML_SSV  09.058  1484.856 
SSV 2018/04/23 12:05:37.646 AML_SSV  09.058  1484.853 
SSV 2018/04/23 12:05:37.686 AML_SSV  09.058  1484.855 
SSV 2018/04/23 12:05:37.726 AML_SSV  09.058  1484.855 
SSV 2018/04/23 12:05:37.766 AML_SSV  09.058  1484.853 
SSV 2018/04/23 12:05:37.806 AML_SSV  09.059  1484.852 
SSV 2018/04/23 12:05:37.846 AML_SSV  09.059  1484.853 
SSV 2018/04/23 12:05:37.886 AML_SSV  09.058  1484.856 
SSV 2018/04/23 12:05:37.926 AML_SSV  09.060  1484.851 
SSV 2018/04/23 12:05:37.966 AML_SSV  09.060  1484.850 
SSV 2018/04/23 12:05:38.006 AML_SSV  09.061  1484.851 
SSV 2018/04/23 12:05:38.046 AML_SSV  09.062  1484.848 
SSV 2018/04/23 12:05:38.086 AML_SSV  09.060  1484.852 
SSV 2018/04/23 12:05:38.126 AML_SSV  09.060  1484.849 
SSV 2018/04/23 12:05:38.165 AML_SSV  09.059  1484.849 
SSV 2018/04/23 12:05:38.206 AML_SSV  09.059  1484.852 
SSV 2018/04/23 12:05:38.245 AML_SSV  09.059  1484.844 
SSV 2018/04/23 12:05:38.285 AML_SSV  09.060  1484.853 
SSV 2018/04/23 12:05:38.325 AML_SSV  09.061  1484.846 
SSV 2018/04/23 12:05:38.365 AML_SSV  09.061  1484.847 
SSV 2018/04/23 12:05:38.405 AML_SSV  09.061  1484.853 
SSV 2018/04/23 12:05:38.445 AML_SSV  09.059  1484.852 
SSV 2018/04/23 12:05:38.485 AML_SSV  09.060  1484.853 
SSV 2018/04/23 12:05:38.525 AML_SSV  09.060  1484.856 
SSV 2018/04/23 12:05:38.565 AML_SSV  09.061  1484.855 
SSV 2018/04/23 12:05:38.605 AML_SSV  09.063  1484.854 
SSV 2018/04/23 12:05:38.645 AML_SSV  09.064  1484.856 
SSV 2018/04/23 12:05:38.685 AML_SSV  09.066  1484.861 
SSV 2018/04/23 12:05:38.725 AML_SSV  09.066  1484.857 
SSV 2018/04/23 12:05:38.765 AML_SSV  09.067  1484.853 
SSV 2018/04/23 12:05:38.805 AML_SSV  09.067  1484.850 
SSV 2018/04/23 12:05:38.845 AML_SSV  09.066  1484.858 
SSV 2018/04/23 12:05:38.885 AML_SSV  09.066  1484.857 
SSV 2018/04/23 12:05:38.925 AML_SSV  09.064  1484.859 
SSV 2018/04/23 12:05:38.965 AML_SSV  09.065  1484.861 
SSV 2018/04/23 12:05:39.005 AML_SSV  09.065  1484.857 
SSV 2018/04/23 12:05:39.045 AML_SSV  09.066  1484.852 
SSV 2018/04/23 12:05:39.085 AML_SSV  09.066  1484.859 
SSV 2018/04/23 12:05:39.125 AML_SSV  09.067  1484.862 
SSV 2018/04/23 12:05:39.165 AML_SSV  09.069  1484.856 
SSV 2018/04/23 12:05:39.205 AML_SSV  09.070  1484.854 
SSV 2018/04/23 12:05:39.245 AML_SSV  09.071  1484.852 
SSV 2018/04/23 12:05:39.285 AML_SSV  09.071  1484.854 
SSV 2018/04/23 12:05:39.325 AML_SSV  09.071  1484.854 
SSV 2018/04/23 12:05:39.365 AML_SSV  09.071  1484.857 
SSV 2018/04/23 12:05:39.405 AML_SSV  09.071  1484.855 
SSV 2018/04/23 12:05:39.445 AML_SSV  09.071  1484.855 
SSV 2018/04/23 12:05:39.485 AML_SSV  09.071  1484.859 
SSV 2018/04/23 12:05:39.525 AML_SSV  09.072  1484.858 
SSV 2018/04/23 12:05:39.565 AML_SSV  09.072  1484.856 
SSV 2018/04/23 12:05:39.605 AML_SSV  09.073  1484.854 
SSV 2018/04/23 12:05:39.645 AML_SSV  09.073  1484.856 
SSV 2018/04/23 12:05:39.685 AML_SSV  09.072  1484.861 
SSV 2018/04/23 12:05:39.725 AML_SSV  09.071  1484.862 
SSV 2018/04/23 12:05:39.765 AML_SSV  09.071  1484.859 
SSV 2018/04/23 12:05:39.805 AML_SSV  09.072  1484.871 
SSV 2018/04/23 12:05:39.845 AML_SSV  09.071  1484.869 
SSV 2018/04/23 12:05:39.885 AML_SSV  09.072  1484.868 
SSV 2018/04/23 12:05:39.925 AML_SSV  09.072  1484.861 
SSV 2018/04/23 12:05:39.965 AML_SSV  09.071  1484.867 
SSV 2018/04/23 12:05:40.005 AML_SSV  09.072  1484.872 
SSV 2018/04/23 12:05:40.045 AML_SSV  09.072  1484.880 
SSV 2018/04/23 12:05:40.085 AML_SSV  09.073  1484.887 
SSV 2018/04/23 12:05:40.126 AML_SSV  09.072  1484.897 
SSV 2018/04/23 12:05:40.165 AML_SSV  09.072  1484.894 
SSV 2018/04/23 12:05:40.205 AML_SSV  09.072  1484.899 
SSV 2018/04/23 12:05:40.245 AML_SSV  09.073  1484.899 
SSV 2018/04/23 12:05:40.285 AML_SSV  09.074  1484.897 
SSV 2018/04/23 12:05:40.325 AML_SSV  09.075  1484.903 
SSV 2018/04/23 12:05:40.365 AML_SSV  09.075  1484.906 
SSV 2018/04/23 12:05:40.405 AML_SSV  09.075  1484.908 
SSV 2018/04/23 12:05:40.445 AML_SSV  09.074  1484.905 
SSV 2018/04/23 12:05:40.485 AML_SSV  09.074  1484.909 
SSV 2018/04/23 12:05:40.525 AML_SSV  09.074  1484.914 
SSV 2018/04/23 12:05:40.565 AML_SSV  09.075  1484.906 
SSV 2018/04/23 12:05:40.605 AML_SSV  09.075  1484.908 
SSV 2018/04/23 12:05:40.645 AML_SSV  09.075  1484.912 
SSV 2018/04/23 12:05:40.685 AML_SSV  09.076  1484.914 
SSV 2018/04/23 12:05:40.725 AML_SSV  09.076  1484.906 
SSV 2018/04/23 12:05:40.765 AML_SSV  09.076  1484.908 
SSV 2018/04/23 12:05:40.805 AML_SSV  09.076  1484.903 
SSV 2018/04/23 12:05:40.846 AML_SSV  09.076  1484.907 
SSV 2018/04/23 12:05:40.885 AML_SSV  09.076  1484.908 
SSV 2018/04/23 12:05:40.925 AML_SSV  09.077  1484.906 
SSV 2018/04/23 12:05:40.966 AML_SSV  09.077  1484.911 
SSV 2018/04/23 12:05:41.005 AML_SSV  09.076  1484.913 
SSV 2018/04/23 12:05:41.045 AML_SSV  09.076  1484.914 
SSV 2018/04/23 12:05:41.085 AML_SSV  09.075  1484.911 
SSV 2018/04/23 12:05:41.125 AML_SSV  09.075  1484.911 
SSV 2018/04/23 12:05:41.165 AML_SSV  09.075  1484.917 
SSV 2018/04/23 12:05:41.205 AML_SSV  09.076  1484.915 
SSV 2018/04/23 12:05:41.245 AML_SSV  09.078  1484.911 
SSV 2018/04/23 12:05:41.285 AML_SSV  09.079  1484.913 
SSV 2018/04/23 12:05:41.325 AML_SSV  09.078  1484.910 
SSV 2018/04/23 12:05:41.365 AML_SSV  09.078  1484.913 
SSV 2018/04/23 12:05:41.405 AML_SSV  09.077  1484.913 
SSV 2018/04/23 12:05:41.445 AML_SSV  09.076  1484.916 
SSV 2018/04/23 12:05:41.485 AML_SSV  09.077  1484.914 
SSV 2018/04/23 12:05:41.525 AML_SSV  09.077  1484.907 
SSV 2018/04/23 12:05:41.565 AML_SSV  09.078  1484.908 
SSV 2018/04/23 12:05:41.605 AML_SSV  09.078  1484.911 
SSV 2018/04/23 12:05:41.645 AML_SSV  09.078  1484.913 
SSV 2018/04/23 12:05:41.685 AML_SSV  09.079  1484.911 
SSV 2018/04/23 12:05:41.725 AML_SSV  09.079  1484.910 
SSV 2018/04/23 12:05:41.765 AML_SSV  09.079  1484.906 
SSV 2018/04/23 12:05:41.805 AML_SSV  09.078  1484.908 
SSV 2018/04/23 12:05:41.845 AML_SSV  09.078  1484.901 
SSV 2018/04/23 12:05:41.886 AML_SSV  09.077  1484.901 
SSV 2018/04/23 12:05:41.926 AML_SSV  09.077  1484.900 
SSV 2018/04/23 12:05:41.965 AML_SSV  09.078  1484.904 
SSV 2018/04/23 12:05:42.006 AML_SSV  09.077  1484.903 
SSV 2018/04/23 12:05:42.045 AML_SSV  09.078  1484.903 
SSV 2018/04/23 12:05:42.086 AML_SSV  09.077  1484.906 
SSV 2018/04/23 12:05:42.125 AML_SSV  09.077  1484.904 
SSV 2018/04/23 12:05:42.165 AML_SSV  09.077  1484.905 
SSV 2018/04/23 12:05:42.205 AML_SSV  09.076  1484.899 
SSV 2018/04/23 12:05:42.245 AML_SSV  09.076  1484.910 
SSV 2018/04/23 12:05:42.285 AML_SSV  09.076  1484.903 
SSV 2018/04/23 12:05:42.325 AML_SSV  09.076  1484.908 
SSV 2018/04/23 12:05:42.365 AML_SSV  09.075  1484.906 
SSV 2018/04/23 12:05:42.405 AML_SSV  09.076  1484.906 
SSV 2018/04/23 12:05:42.445 AML_SSV  09.076  1484.907 
SSV 2018/04/23 12:05:42.485 AML_SSV  09.077  1484.906 
SSV 2018/04/23 12:05:42.525 AML_SSV  09.077  1484.903 
SSV 2018/04/23 12:05:42.565 AML_SSV  09.078  1484.904 
SSV 2018/04/23 12:05:42.605 AML_SSV  09.077  1484.907 
SSV 2018/04/23 12:05:42.645 AML_SSV  09.078  1484.909 
SSV 2018/04/23 12:05:42.685 AML_SSV  09.079  1484.911 
SSV 2018/04/23 12:05:42.725 AML_SSV  09.080  1484.911 
SSV 2018/04/23 12:05:42.765 AML_SSV  09.082  1484.917 
SSV 2018/04/23 12:05:42.805 AML_SSV  09.082  1484.919 
SSV 2018/04/23 12:05:42.845 AML_SSV  09.083  1484.914 
SSV 2018/04/23 12:05:42.885 AML_SSV  09.083  1484.914 
SSV 2018/04/23 12:05:42.925 AML_SSV  09.082  1484.913 
SSV 2018/04/23 12:05:42.965 AML_SSV  09.083  1484.916 
SSV 2018/04/23 12:05:43.005 AML_SSV  09.082  1484.917 
SSV 2018/04/23 12:05:43.045 AML_SSV  09.082  1484.914 
SSV 2018/04/23 12:05:43.085 AML_SSV  09.082  1484.910 
SSV 2018/04/23 12:05:43.125 AML_SSV  09.082  1484.918 
SSV 2018/04/23 12:05:43.166 AML_SSV  09.083  1484.916 
SSV 2018/04/23 12:05:43.205 AML_SSV  09.082  1484.912 
SSV 2018/04/23 12:05:43.245 AML_SSV  09.082  1484.921 
SSV 2018/04/23 12:05:43.285 AML_SSV  09.082  1484.923 
SSV 2018/04/23 12:05:43.326 AML_SSV  09.081  1484.926 
SSV 2018/04/23 12:05:43.366 AML_SSV  09.082  1484.922 
SSV 2018/04/23 12:05:43.405 AML_SSV  09.081  1484.923 
SSV 2018/04/23 12:05:43.445 AML_SSV  09.080  1484.932 
SSV 2018/04/23 12:05:43.486 AML_SSV  09.079  1484.927 
SSV 2018/04/23 12:05:43.526 AML_SSV  09.079  1484.927 
SSV 2018/04/23 12:05:43.566 AML_SSV  09.079  1484.933 
SSV 2018/04/23 12:05:43.606 AML_SSV  09.080  1484.932 
SSV 2018/04/23 12:05:43.645 AML_SSV  09.080  1484.940 
SSV 2018/04/23 12:05:43.686 AML_SSV  09.081  1484.939 
SSV 2018/04/23 12:05:43.726 AML_SSV  09.081  1484.953 
SSV 2018/04/23 12:05:43.766 AML_SSV  09.081  1484.949 
SSV 2018/04/23 12:05:43.806 AML_SSV  09.081  1484.958 
SSV 2018/04/23 12:05:43.846 AML_SSV  09.081  1484.965 
SSV 2018/04/23 12:05:43.885 AML_SSV  09.080  1484.964 
SSV 2018/04/23 12:05:43.925 AML_SSV  09.080  1484.973 
SSV 2018/04/23 12:05:43.965 AML_SSV  09.080  1484.979 
SSV 2018/04/23 12:05:44.005 AML_SSV  09.080  1484.982 
SSV 2018/04/23 12:05:44.045 AML_SSV  09.080  1484.985 
SSV 2018/04/23 12:05:44.086 AML_SSV  09.080  1484.990 
SSV 2018/04/23 12:05:44.125 AML_SSV  09.080  1484.989 
SSV 2018/04/23 12:05:44.165 AML_SSV  09.081  1484.988 
SSV 2018/04/23 12:05:44.205 AML_SSV  09.081  1484.994 
SSV 2018/04/23 12:05:44.246 AML_SSV  09.081  1484.990 
SSV 2018/04/23 12:05:44.285 AML_SSV  09.082  1484.994 
SSV 2018/04/23 12:05:44.325 AML_SSV  09.082  1484.993 
SSV 2018/04/23 12:05:44.366 AML_SSV  09.082  1484.996 
SSV 2018/04/23 12:05:44.406 AML_SSV  09.083  1484.995 
SSV 2018/04/23 12:05:44.446 AML_SSV  09.083  1484.999 
SSV 2018/04/23 12:05:44.486 AML_SSV  09.084  1485.010 
SSV 2018/04/23 12:05:44.526 AML_SSV  09.084  1485.018 
SSV 2018/04/23 12:05:44.566 AML_SSV  09.084  1485.025 
SSV 2018/04/23 12:05:44.606 AML_SSV  09.085  1485.031 
SSV 2018/04/23 12:05:44.646 AML_SSV  09.086  1485.030 
SSV 2018/04/23 12:05:44.686 AML_SSV  09.085  1485.025 
SSV 2018/04/23 12:05:44.726 AML_SSV  09.085  1485.030 
SSV 2018/04/23 12:05:44.766 AML_SSV  09.085  1485.031 
SSV 2018/04/23 12:05:44.806 AML_SSV  09.085  1485.033 
SSV 2018/04/23 12:05:44.846 AML_SSV  09.086  1485.032 
SSV 2018/04/23 12:05:44.886 AML_SSV  09.086  1485.028 
SSV 2018/04/23 12:05:44.926 AML_SSV  09.087  1485.026 
SSV 2018/04/23 12:05:44.966 AML_SSV  09.087  1485.022 
SSV 2018/04/23 12:05:45.006 AML_SSV  09.088  1485.023 
SSV 2018/04/23 12:05:45.046 AML_SSV  09.088  1485.016 
SSV 2018/04/23 12:05:45.086 AML_SSV  09.088  1485.018 
SSV 2018/04/23 12:05:45.126 AML_SSV  09.088  1485.015 
SSV 2018/04/23 12:05:45.166 AML_SSV  09.088  1485.025 
SSV 2018/04/23 12:05:45.206 AML_SSV  09.089  1485.024 
SSV 2018/04/23 12:05:45.246 AML_SSV  09.090  1485.023 
SSV 2018/04/23 12:05:45.286 AML_SSV  09.090  1485.023 
SSV 2018/04/23 12:05:45.326 AML_SSV  09.090  1485.029 
SSV 2018/04/23 12:05:45.366 AML_SSV  09.088  1485.023 
SSV 2018/04/23 12:05:45.406 AML_SSV  09.087  1485.021 
SSV 2018/04/23 12:05:45.446 AML_SSV  09.087  1485.021 
SSV 2018/04/23 12:05:45.486 AML_SSV  09.087  1485.028 
SSV 2018/04/23 12:05:45.526 AML_SSV  09.087  1485.031 
SSV 2018/04/23 12:05:45.566 AML_SSV  09.088  1485.031 
SSV 2018/04/23 12:05:45.606 AML_SSV  09.088  1485.033 
SSV 2018/04/23 12:05:45.646 AML_SSV  09.089  1485.028 
SSV 2018/04/23 12:05:45.686 AML_SSV  09.089  1485.035 
SSV 2018/04/23 12:05:45.726 AML_SSV  09.089  1485.025 
SSV 2018/04/23 12:05:45.766 AML_SSV  09.088  1485.027 
SSV 2018/04/23 12:05:45.806 AML_SSV  09.088  1485.029 
SSV 2018/04/23 12:05:45.846 AML_SSV  09.088  1485.031 
SSV 2018/04/23 12:05:45.886 AML_SSV  09.089  1485.035 
SSV 2018/04/23 12:05:45.926 AML_SSV  09.089  1485.036 
SSV 2018/04/23 12:05:45.966 AML_SSV  09.089  1485.041 
SSV 2018/04/23 12:05:46.006 AML_SSV  09.089  1485.034 
SSV 2018/04/23 12:05:46.045 AML_SSV  09.090  1485.034 
SSV 2018/04/23 12:05:46.086 AML_SSV  09.090  1485.034 
SSV 2018/04/23 12:05:46.126 AML_SSV  09.091  1485.038 
SSV 2018/04/23 12:05:46.166 AML_SSV  09.092  1485.036 
SSV 2018/04/23 12:05:46.206 AML_SSV  09.093  1485.041 
SSV 2018/04/23 12:05:46.246 AML_SSV  09.093  1485.044 
SSV 2018/04/23 12:05:46.286 AML_SSV  09.093  1485.044 
SSV 2018/04/23 12:05:46.326 AML_SSV  09.093  1485.048 
SSV 2018/04/23 12:05:46.366 AML_SSV  09.092  1485.039 
SSV 2018/04/23 12:05:46.406 AML_SSV  09.093  1485.041 
SSV 2018/04/23 12:05:46.446 AML_SSV  09.094  1485.051 
SSV 2018/04/23 12:05:46.486 AML_SSV  09.095  1485.048 
SSV 2018/04/23 12:05:46.526 AML_SSV  09.096  1485.045 
SSV 2018/04/23 12:05:46.566 AML_SSV  09.097  1485.049 
SSV 2018/04/23 12:05:46.606 AML_SSV  09.096  1485.043 
SSV 2018/04/23 12:05:46.646 AML_SSV  09.098  1485.048 
SSV 2018/04/23 12:05:46.686 AML_SSV  09.098  1485.047 
SSV 2018/04/23 12:05:46.726 AML_SSV  09.101  1485.047 
SSV 2018/04/23 12:05:46.766 AML_SSV  09.100  1485.048 
SSV 2018/04/23 12:05:46.806 AML_SSV  09.100  1485.050 
SSV 2018/04/23 12:05:46.846 AML_SSV  09.101  1485.050 
SSV 2018/04/23 12:05:46.886 AML_SSV  09.101  1485.047 
SSV 2018/04/23 12:05:46.926 AML_SSV  09.101  1485.041 
SSV 2018/04/23 12:05:46.966 AML_SSV  09.102  1485.047 
SSV 2018/04/23 12:05:47.006 AML_SSV  09.101  1485.042 
SSV 2018/04/23 12:05:47.046 AML_SSV  09.101  1485.047 
SSV 2018/04/23 12:05:47.086 AML_SSV  09.099  1485.041 
SSV 2018/04/23 12:05:47.126 AML_SSV  09.099  1485.048 
SSV 2018/04/23 12:05:47.166 AML_SSV  09.100  1485.048 
SSV 2018/04/23 12:05:47.206 AML_SSV  09.101  1485.052 
SSV 2018/04/23 12:05:47.246 AML_SSV  09.102  1485.059 
SSV 2018/04/23 12:05:47.286 AML_SSV  09.104  1485.062 
SSV 2018/04/23 12:05:47.326 AML_SSV  09.104  1485.054 
SSV 2018/04/23 12:05:47.366 AML_SSV  09.106  1485.060 
SSV 2018/04/23 12:05:47.406 AML_SSV  09.106  1485.049 
SSV 2018/04/23 12:05:47.446 AML_SSV  09.108  1485.048 
SSV 2018/04/23 12:05:47.486 AML_SSV  09.108  1485.059 
SSV 2018/04/23 12:05:47.526 AML_SSV  09.109  1485.065 
SSV 2018/04/23 12:05:47.566 AML_SSV  09.109  1485.080 
SSV 2018/04/23 12:05:47.606 AML_SSV  09.108  1485.080 
SSV 2018/04/23 12:05:47.646 AML_SSV  09.108  1485.085 
SSV 2018/04/23 12:05:47.686 AML_SSV  09.107  1485.081 
SSV 2018/04/23 12:05:47.726 AML_SSV  09.107  1485.083 
SSV 2018/04/23 12:05:47.766 AML_SSV  09.108  1485.084 
SSV 2018/04/23 12:05:47.806 AML_SSV  09.108  1485.085 
SSV 2018/04/23 12:05:47.846 AML_SSV  09.109  1485.087 
SSV 2018/04/23 12:05:47.886 AML_SSV  09.110  1485.096 
SSV 2018/04/23 12:05:47.926 AML_SSV  09.110  1485.098 
SSV 2018/04/23 12:05:47.966 AML_SSV  09.110  1485.101 
SSV 2018/04/23 12:05:48.006 AML_SSV  09.110  1485.099 
SSV 2018/04/23 12:05:48.046 AML_SSV  09.111  1485.100 
SSV 2018/04/23 12:05:48.086 AML_SSV  09.111  1485.098 
SSV 2018/04/23 12:05:48.126 AML_SSV  09.111  1485.092 
SSV 2018/04/23 12:05:48.166 AML_SSV  09.110  1485.094 
SSV 2018/04/23 12:05:48.206 AML_SSV  09.111  1485.087 
SSV 2018/04/23 12:05:48.246 AML_SSV  09.111  1485.088 
SSV 2018/04/23 12:05:48.286 AML_SSV  09.112  1485.096 
SSV 2018/04/23 12:05:48.326 AML_SSV  09.112  1485.101 
SSV 2018/04/23 12:05:48.366 AML_SSV  09.112  1485.097 
SSV 2018/04/23 12:05:48.406 AML_SSV  09.112  1485.090 
SSV 2018/04/23 12:05:48.446 AML_SSV  09.112  1485.089 
SSV 2018/04/23 12:05:48.486 AML_SSV  09.112  1485.097 
SSV 2018/04/23 12:05:48.526 AML_SSV  09.112  1485.105 
SSV 2018/04/23 12:05:48.566 AML_SSV  09.112  1485.115 
SSV 2018/04/23 12:05:48.606 AML_SSV  09.112  1485.123 
SSV 2018/04/23 12:05:48.646 AML_SSV  09.112  1485.124 
SSV 2018/04/23 12:05:48.686 AML_SSV  09.111  1485.121 
SSV 2018/04/23 12:05:48.726 AML_SSV  09.111  1485.125 
SSV 2018/04/23 12:05:48.766 AML_SSV  09.111  1485.124 
SSV 2018/04/23 12:05:48.806 AML_SSV  09.111  1485.125 
SSV 2018/04/23 12:05:48.846 AML_SSV  09.111  1485.127 
SSV 2018/04/23 12:05:48.886 AML_SSV  09.111  1485.127 
SSV 2018/04/23 12:05:48.926 AML_SSV  09.111  1485.127 
SSV 2018/04/23 12:05:48.966 AML_SSV  09.111  1485.124 
SSV 2018/04/23 12:05:49.006 AML_SSV  09.110  1485.118 
SSV 2018/04/23 12:05:49.046 AML_SSV  09.110  1485.123 
SSV 2018/04/23 12:05:49.086 AML_SSV  09.109  1485.114 
SSV 2018/04/23 12:05:49.126 AML_SSV  09.110  1485.115 
SSV 2018/04/23 12:05:49.166 AML_SSV  09.110  1485.114 
SSV 2018/04/23 12:05:49.206 AML_SSV  09.110  1485.117 
SSV 2018/04/23 12:05:49.246 AML_SSV  09.110  1485.117 
SSV 2018/04/23 12:05:49.286 AML_SSV  09.111  1485.115 
SSV 2018/04/23 12:05:49.325 AML_SSV  09.112  1485.117 
SSV 2018/04/23 12:05:49.365 AML_SSV  09.112  1485.117 
SSV 2018/04/23 12:05:49.405 AML_SSV  09.112  1485.118 
SSV 2018/04/23 12:05:49.445 AML_SSV  09.112  1485.115 
SSV 2018/04/23 12:05:49.485 AML_SSV  09.113  1485.113 
SSV 2018/04/23 12:05:49.525 AML_SSV  09.115  1485.112 
SSV 2018/04/23 12:05:49.565 AML_SSV  09.115  1485.114 
SSV 2018/04/23 12:05:49.605 AML_SSV  09.115  1485.109 
SSV 2018/04/23 12:05:49.645 AML_SSV  09.116  1485.118 
SSV 2018/04/23 12:05:49.685 AML_SSV  09.116  1485.111 
SSV 2018/04/23 12:05:49.725 AML_SSV  09.116  1485.118 
SSV 2018/04/23 12:05:49.765 AML_SSV  09.116  1485.124 
SSV 2018/04/23 12:05:49.805 AML_SSV  09.116  1485.123 
SSV 2018/04/23 12:05:49.845 AML_SSV  09.117  1485.123 
SSV 2018/04/23 12:05:49.885 AML_SSV  09.117  1485.131 
SSV 2018/04/23 12:05:49.925 AML_SSV  09.117  1485.122 
SSV 2018/04/23 12:05:49.965 AML_SSV  09.117  1485.126 
SSV 2018/04/23 12:05:50.005 AML_SSV  09.120  1485.128 
SSV 2018/04/23 12:05:50.045 AML_SSV  09.121  1485.125 
SSV 2018/04/23 12:05:50.085 AML_SSV  09.122  1485.123 
SSV 2018/04/23 12:05:50.125 AML_SSV  09.122  1485.121 
SSV 2018/04/23 12:05:50.165 AML_SSV  09.122  1485.123 
SSV 2018/04/23 12:05:50.205 AML_SSV  09.123  1485.123 
SSV 2018/04/23 12:05:50.245 AML_SSV  09.123  1485.120 
SSV 2018/04/23 12:05:50.285 AML_SSV  09.123  1485.124 
SSV 2018/04/23 12:05:50.325 AML_SSV  09.124  1485.126 
SSV 2018/04/23 12:05:50.365 AML_SSV  09.124  1485.127 
SSV 2018/04/23 12:05:50.405 AML_SSV  09.123  1485.129 
SSV 2018/04/23 12:05:50.445 AML_SSV  09.122  1485.129 
SSV 2018/04/23 12:05:50.485 AML_SSV  09.122  1485.132 
SSV 2018/04/23 12:05:50.525 AML_SSV  09.123  1485.126 
SSV 2018/04/23 12:05:50.565 AML_SSV  09.123  1485.130 
SSV 2018/04/23 12:05:50.605 AML_SSV  09.124  1485.129 
SSV 2018/04/23 12:05:50.645 AML_SSV  09.124  1485.129 
SSV 2018/04/23 12:05:50.685 AML_SSV  09.124  1485.138 
SSV 2018/04/23 12:05:50.725 AML_SSV  09.124  1485.131 
SSV 2018/04/23 12:05:50.765 AML_SSV  09.123  1485.135 
SSV 2018/04/23 12:05:50.805 AML_SSV  09.123  1485.135 
SSV 2018/04/23 12:05:50.845 AML_SSV  09.123  1485.130 
SSV 2018/04/23 12:05:50.885 AML_SSV  09.123  1485.131 
SSV 2018/04/23 12:05:50.925 AML_SSV  09.123  1485.122 
SSV 2018/04/23 12:05:50.965 AML_SSV  09.124  1485.131 
SSV 2018/04/23 12:05:51.005 AML_SSV  09.124  1485.130 
SSV 2018/04/23 12:05:51.045 AML_SSV  09.125  1485.130 
SSV 2018/04/23 12:05:51.085 AML_SSV  09.125  1485.130 
SSV 2018/04/23 12:05:51.125 AML_SSV  09.125  1485.128 
SSV 2018/04/23 12:05:51.165 AML_SSV  09.124  1485.123 
SSV 2018/04/23 12:05:51.205 AML_SSV  09.124  1485.125 
SSV 2018/04/23 12:05:51.245 AML_SSV  09.124  1485.126 
SSV 2018/04/23 12:05:51.285 AML_SSV  09.125  1485.128 
SSV 2018/04/23 12:05:51.325 AML_SSV  09.126  1485.126 
SSV 2018/04/23 12:05:51.365 AML_SSV  09.126  1485.130 
SSV 2018/04/23 12:05:51.405 AML_SSV  09.125  1485.129 
SSV 2018/04/23 12:05:51.445 AML_SSV  09.124  1485.129 
SSV 2018/04/23 12:05:51.485 AML_SSV  09.125  1485.133 
SSV 2018/04/23 12:05:51.525 AML_SSV  09.125  1485.134 
SSV 2018/04/23 12:05:51.565 AML_SSV  09.124  1485.126 
SSV 2018/04/23 12:05:51.605 AML_SSV  09.124  1485.133 
SSV 2018/04/23 12:05:51.645 AML_SSV  09.124  1485.139 
SSV 2018/04/23 12:05:51.685 AML_SSV  09.124  1485.131 
SSV 2018/04/23 12:05:51.725 AML_SSV  09.125  1485.135 
SSV 2018/04/23 12:05:51.765 AML_SSV  09.125  1485.136 
SSV 2018/04/23 12:05:51.805 AML_SSV  09.125  1485.139 
SSV 2018/04/23 12:05:51.845 AML_SSV  09.125  1485.137 
SSV 2018/04/23 12:05:51.885 AML_SSV  09.125  1485.144 
SSV 2018/04/23 12:05:51.925 AML_SSV  09.125  1485.151 
SSV 2018/04/23 12:05:51.965 AML_SSV  09.124  1485.154 
SSV 2018/04/23 12:05:52.005 AML_SSV  09.124  1485.159 
SSV 2018/04/23 12:05:52.045 AML_SSV  09.124  1485.171 
SSV 2018/04/23 12:05:52.085 AML_SSV  09.124  1485.174 
SSV 2018/04/23 12:05:52.126 AML_SSV  09.125  1485.175 
SSV 2018/04/23 12:05:52.166 AML_SSV  09.124  1485.178 
SSV 2018/04/23 12:05:52.205 AML_SSV  09.126  1485.180 
SSV 2018/04/23 12:05:52.246 AML_SSV  09.126  1485.185 
SSV 2018/04/23 12:05:52.285 AML_SSV  09.127  1485.188 
SSV 2018/04/23 12:05:52.326 AML_SSV  09.127  1485.182 
SSV 2018/04/23 12:05:52.366 AML_SSV  09.125  1485.179 
SSV 2018/04/23 12:05:52.406 AML_SSV  09.125  1485.178 
SSV 2018/04/23 12:05:52.445 AML_SSV  09.125  1485.173 
SSV 2018/04/23 12:05:52.486 AML_SSV  09.124  1485.178 
SSV 2018/04/23 12:05:52.526 AML_SSV  09.124  1485.176 
SSV 2018/04/23 12:05:52.566 AML_SSV  09.124  1485.170 
SSV 2018/04/23 12:05:52.606 AML_SSV  09.125  1485.160 
SSV 2018/04/23 12:05:52.646 AML_SSV  09.126  1485.159 
SSV 2018/04/23 12:05:52.686 AML_SSV  09.126  1485.157 
SSV 2018/04/23 12:05:52.726 AML_SSV  09.125  1485.156 
SSV 2018/04/23 12:05:52.766 AML_SSV  09.127  1485.159 
SSV 2018/04/23 12:05:52.806 AML_SSV  09.127  1485.151 
SSV 2018/04/23 12:05:52.846 AML_SSV  09.126  1485.155 
SSV 2018/04/23 12:05:52.886 AML_SSV  09.127  1485.159 
SSV 2018/04/23 12:05:52.926 AML_SSV  09.128  1485.159 
SSV 2018/04/23 12:05:52.966 AML_SSV  09.128  1485.161 
SSV 2018/04/23 12:05:53.006 AML_SSV  09.127  1485.174 
SSV 2018/04/23 12:05:53.046 AML_SSV  09.126  1485.174 
SSV 2018/04/23 12:05:53.086 AML_SSV  09.127  1485.178 
SSV 2018/04/23 12:05:53.126 AML_SSV  09.126  1485.175 
SSV 2018/04/23 12:05:53.166 AML_SSV  09.127  1485.179 
SSV 2018/04/23 12:05:53.206 AML_SSV  09.127  1485.185 
SSV 2018/04/23 12:05:53.246 AML_SSV  09.127  1485.183 
SSV 2018/04/23 12:05:53.286 AML_SSV  09.128  1485.184 
SSV 2018/04/23 12:05:53.326 AML_SSV  09.128  1485.189 
SSV 2018/04/23 12:05:53.366 AML_SSV  09.129  1485.190 
SSV 2018/04/23 12:05:53.406 AML_SSV  09.128  1485.197 
SSV 2018/04/23 12:05:53.446 AML_SSV  09.129  1485.200 
SSV 2018/04/23 12:05:53.486 AML_SSV  09.130  1485.201 
SSV 2018/04/23 12:05:53.526 AML_SSV  09.130  1485.203 
SSV 2018/04/23 12:05:53.566 AML_SSV  09.130  1485.208 
SSV 2018/04/23 12:05:53.606 AML_SSV  09.130  1485.216 
SSV 2018/04/23 12:05:53.646 AML_SSV  09.131  1485.217 
SSV 2018/04/23 12:05:53.686 AML_SSV  09.132  1485.220 
SSV 2018/04/23 12:05:53.726 AML_SSV  09.133  1485.219 
SSV 2018/04/23 12:05:53.766 AML_SSV  09.133  1485.222 
SSV 2018/04/23 12:05:53.806 AML_SSV  09.132  1485.216 
SSV 2018/04/23 12:05:53.846 AML_SSV  09.132  1485.219 
SSV 2018/04/23 12:05:53.886 AML_SSV  09.130  1485.226 
SSV 2018/04/23 12:05:53.926 AML_SSV  09.131  1485.223 
SSV 2018/04/23 12:05:53.966 AML_SSV  09.132  1485.222 
SSV 2018/04/23 12:05:54.006 AML_SSV  09.132  1485.223 
SSV 2018/04/23 12:05:54.046 AML_SSV  09.132  1485.227 
SSV 2018/04/23 12:05:54.086 AML_SSV  09.132  1485.227 
SSV 2018/04/23 12:05:54.126 AML_SSV  09.132  1485.235 
SSV 2018/04/23 12:05:54.166 AML_SSV  09.132  1485.236 
SSV 2018/04/23 12:05:54.206 AML_SSV  09.132  1485.235 
SSV 2018/04/23 12:05:54.246 AML_SSV  09.132  1485.244 
SSV 2018/04/23 12:05:54.286 AML_SSV  09.131  1485.241 
SSV 2018/04/23 12:05:54.326 AML_SSV  09.132  1485.244 
SSV 2018/04/23 12:05:54.366 AML_SSV  09.132  1485.245 
SSV 2018/04/23 12:05:54.406 AML_SSV  09.133  1485.246 
SSV 2018/04/23 12:05:54.446 AML_SSV  09.134  1485.248 
SSV 2018/04/23 12:05:54.486 AML_SSV  09.134  1485.238 
SSV 2018/04/23 12:05:54.526 AML_SSV  09.135  1485.236 
SSV 2018/04/23 12:05:54.566 AML_SSV  09.134  1485.227 
SSV 2018/04/23 12:05:54.606 AML_SSV  09.134  1485.225 
SSV 2018/04/23 12:05:54.646 AML_SSV  09.134  1485.231 
SSV 2018/04/23 12:05:54.686 AML_SSV  09.134  1485.225 
SSV 2018/04/23 12:05:54.726 AML_SSV  09.134  1485.218 
SSV 2018/04/23 12:05:54.766 AML_SSV  09.134  1485.226 
SSV 2018/04/23 12:05:54.806 AML_SSV  09.134  1485.224 
SSV 2018/04/23 12:05:54.846 AML_SSV  09.134  1485.216 
SSV 2018/04/23 12:05:54.886 AML_SSV  09.134  1485.218 
SSV 2018/04/23 12:05:54.926 AML_SSV  09.135  1485.219 
SSV 2018/04/23 12:05:54.966 AML_SSV  09.136  1485.214 
SSV 2018/04/23 12:05:55.006 AML_SSV  09.137  1485.215 
SSV 2018/04/23 12:05:55.046 AML_SSV  09.136  1485.215 
SSV 2018/04/23 12:05:55.086 AML_SSV  09.136  1485.221 
SSV 2018/04/23 12:05:55.126 AML_SSV  09.135  1485.227 
SSV 2018/04/23 12:05:55.166 AML_SSV  09.135  1485.230 
SSV 2018/04/23 12:05:55.206 AML_SSV  09.136  1485.240 
SSV 2018/04/23 12:05:55.246 AML_SSV  09.137  1485.249 
SSV 2018/04/23 12:05:55.286 AML_SSV  09.138  1485.248 
SSV 2018/04/23 12:05:55.326 AML_SSV  09.138  1485.246 
SSV 2018/04/23 12:05:55.366 AML_SSV  09.138  1485.254 
SSV 2018/04/23 12:05:55.406 AML_SSV  09.139  1485.247 
SSV 2018/04/23 12:05:55.446 AML_SSV  09.139  1485.248 
SSV 2018/04/23 12:05:55.486 AML_SSV  09.139  1485.249 
SSV 2018/04/23 12:05:55.526 AML_SSV  09.138  1485.249 
SSV 2018/04/23 12:05:55.566 AML_SSV  09.139  1485.248 
SSV 2018/04/23 12:05:55.606 AML_SSV  09.139  1485.242 
SSV 2018/04/23 12:05:55.646 AML_SSV  09.138  1485.241 
SSV 2018/04/23 12:05:55.686 AML_SSV  09.138  1485.239 
SSV 2018/04/23 12:05:55.726 AML_SSV  09.138  1485.239 
SSV 2018/04/23 12:05:55.766 AML_SSV  09.138  1485.242 
SSV 2018/04/23 12:05:55.806 AML_SSV  09.138  1485.239 
SSV 2018/04/23 12:05:55.846 AML_SSV  09.138  1485.241 
SSV 2018/04/23 12:05:55.886 AML_SSV  09.140  1485.246 
SSV 2018/04/23 12:05:55.926 AML_SSV  09.139  1485.245 
SSV 2018/04/23 12:05:55.966 AML_SSV  09.139  1485.249 
SSV 2018/04/23 12:05:56.006 AML_SSV  09.139  1485.244 
SSV 2018/04/23 12:05:56.046 AML_SSV  09.138  1485.237 
SSV 2018/04/23 12:05:56.086 AML_SSV  09.139  1485.233 
SSV 2018/04/23 12:05:56.126 AML_SSV  09.140  1485.235 
SSV 2018/04/23 12:05:56.166 AML_SSV  09.140  1485.234 
SSV 2018/04/23 12:05:56.206 AML_SSV  09.141  1485.234 
SSV 2018/04/23 12:05:56.246 AML_SSV  09.139  1485.233 
SSV 2018/04/23 12:05:56.286 AML_SSV  09.140  1485.231 
SSV 2018/04/23 12:05:56.326 AML_SSV  09.140  1485.233 
SSV 2018/04/23 12:05:56.366 AML_SSV  09.141  1485.238 
SSV 2018/04/23 12:05:56.406 AML_SSV  09.142  1485.232 
SSV 2018/04/23 12:05:56.446 AML_SSV  09.143  1485.230 
SSV 2018/04/23 12:05:56.486 AML_SSV  09.143  1485.226 
SSV 2018/04/23 12:05:56.526 AML_SSV  09.143  1485.223 
SSV 2018/04/23 12:05:56.566 AML_SSV  09.143  1485.221 
SSV 2018/04/23 12:05:56.606 AML_SSV  09.143  1485.221 
SSV 2018/04/23 12:05:56.646 AML_SSV  09.143  1485.223 
SSV 2018/04/23 12:05:56.686 AML_SSV  09.143  1485.220 
SSV 2018/04/23 12:05:56.726 AML_SSV  09.143  1485.223 
SSV 2018/04/23 12:05:56.766 AML_SSV  09.145  1485.226 
SSV 2018/04/23 12:05:56.806 AML_SSV  09.145  1485.222 
SSV 2018/04/23 12:05:56.846 AML_SSV  09.145  1485.224 
SSV 2018/04/23 12:05:56.886 AML_SSV  09.146  1485.226 
SSV 2018/04/23 12:05:56.926 AML_SSV  09.145  1485.219 
SSV 2018/04/23 12:05:56.966 AML_SSV  09.146  1485.221 
SSV 2018/04/23 12:05:57.006 AML_SSV  09.146  1485.224 
SSV 2018/04/23 12:05:57.046 AML_SSV  09.147  1485.220 
SSV 2018/04/23 12:05:57.086 AML_SSV  09.147  1485.224 
SSV 2018/04/23 12:05:57.126 AML_SSV  09.147  1485.222 
SSV 2018/04/23 12:05:57.166 AML_SSV  09.148  1485.221 
SSV 2018/04/23 12:05:57.206 AML_SSV  09.148  1485.221 
SSV 2018/04/23 12:05:57.246 AML_SSV  09.148  1485.224 
SSV 2018/04/23 12:05:57.286 AML_SSV  09.148  1485.234 
SSV 2018/04/23 12:05:57.326 AML_SSV  09.148  1485.231 
SSV 2018/04/23 12:05:57.366 AML_SSV  09.148  1485.225 
SSV 2018/04/23 12:05:57.406 AML_SSV  09.148  1485.231 
SSV 2018/04/23 12:05:57.446 AML_SSV  09.147  1485.234 
SSV 2018/04/23 12:05:57.487 AML_SSV  09.147  1485.235 
SSV 2018/04/23 12:05:57.527 AML_SSV  09.148  1485.230 
SSV 2018/04/23 12:05:57.566 AML_SSV  09.148  1485.232 
SSV 2018/04/23 12:05:57.606 AML_SSV  09.148  1485.232 
SSV 2018/04/23 12:05:57.646 AML_SSV  09.149  1485.241 
SSV 2018/04/23 12:05:57.686 AML_SSV  09.149  1485.239 
SSV 2018/04/23 12:05:57.727 AML_SSV  09.148  1485.243 
SSV 2018/04/23 12:05:57.766 AML_SSV  09.148  1485.246 
SSV 2018/04/23 12:05:57.806 AML_SSV  09.149  1485.238 
SSV 2018/04/23 12:05:57.847 AML_SSV  09.149  1485.239 
SSV 2018/04/23 12:05:57.886 AML_SSV  09.150  1485.240 
SSV 2018/04/23 12:05:57.926 AML_SSV  09.149  1485.238 
SSV 2018/04/23 12:05:57.966 AML_SSV  09.150  1485.244 
SSV 2018/04/23 12:05:58.007 AML_SSV  09.150  1485.244 
SSV 2018/04/23 12:05:58.046 AML_SSV  09.151  1485.241 
SSV 2018/04/23 12:05:58.086 AML_SSV  09.155  1485.247 
SSV 2018/04/23 12:05:58.126 AML_SSV  09.154  1485.242 
SSV 2018/04/23 12:05:58.166 AML_SSV  09.154  1485.243 
SSV 2018/04/23 12:05:58.206 AML_SSV  09.152  1485.243 
SSV 2018/04/23 12:05:58.246 AML_SSV  09.153  1485.245 
SSV 2018/04/23 12:05:58.287 AML_SSV  09.154  1485.247 
SSV 2018/04/23 12:05:58.326 AML_SSV  09.154  1485.247 
SSV 2018/04/23 12:05:58.366 AML_SSV  09.156  1485.249 
SSV 2018/04/23 12:05:58.406 AML_SSV  09.155  1485.253 
SSV 2018/04/23 12:05:58.446 AML_SSV  09.157  1485.252 
SSV 2018/04/23 12:05:58.486 AML_SSV  09.157  1485.250 
SSV 2018/04/23 12:05:58.526 AML_SSV  09.158  1485.251 
SSV 2018/04/23 12:05:58.567 AML_SSV  09.157  1485.250 
SSV 2018/04/23 12:05:58.606 AML_SSV  09.158  1485.248 
SSV 2018/04/23 12:05:58.646 AML_SSV  09.156  1485.250 
SSV 2018/04/23 12:05:58.686 AML_SSV  09.156  1485.254 
SSV 2018/04/23 12:05:58.726 AML_SSV  09.156  1485.253 
SSV 2018/04/23 12:05:58.766 AML_SSV  09.156  1485.259 
SSV 2018/04/23 12:05:58.806 AML_SSV  09.157  1485.250 
SSV 2018/04/23 12:05:58.847 AML_SSV  09.157  1485.257 
SSV 2018/04/23 12:05:58.886 AML_SSV  09.157  1485.249 
SSV 2018/04/23 12:05:58.926 AML_SSV  09.157  1485.259 
SSV 2018/04/23 12:05:58.966 AML_SSV  09.157  1485.257 
SSV 2018/04/23 12:05:59.006 AML_SSV  09.157  1485.255 
SSV 2018/04/23 12:05:59.046 AML_SSV  09.157  1485.259 
SSV 2018/04/23 12:05:59.086 AML_SSV  09.158  1485.256 
SSV 2018/04/23 12:05:59.126 AML_SSV  09.158  1485.258 
SSV 2018/04/23 12:05:59.166 AML_SSV  09.158  1485.256 
SSV 2018/04/23 12:05:59.206 AML_SSV  09.158  1485.258 
SSV 2018/04/23 12:05:59.247 AML_SSV  09.158  1485.254 
SSV 2018/04/23 12:05:59.286 AML_SSV  09.158  1485.258 
SSV 2018/04/23 12:05:59.327 AML_SSV  09.158  1485.259 
SSV 2018/04/23 12:05:59.366 AML_SSV  09.158  1485.260 
SSV 2018/04/23 12:05:59.407 AML_SSV  09.158  1485.263 
SSV 2018/04/23 12:05:59.446 AML_SSV  09.157  1485.258 
SSV 2018/04/23 12:05:59.487 AML_SSV  09.157  1485.269 
SSV 2018/04/23 12:05:59.526 AML_SSV  09.158  1485.264 
SSV 2018/04/23 12:05:59.567 AML_SSV  09.159  1485.278 
SSV 2018/04/23 12:05:59.607 AML_SSV  09.159  1485.279 
SSV 2018/04/23 12:05:59.647 AML_SSV  09.159  1485.279 
SSV 2018/04/23 12:05:59.687 AML_SSV  09.159  1485.278 
SSV 2018/04/23 12:05:59.726 AML_SSV  09.159  1485.281 
SSV 2018/04/23 12:05:59.766 AML_SSV  09.160  1485.278 
SSV 2018/04/23 12:05:59.806 AML_SSV  09.159  1485.279 
SSV 2018/04/23 12:05:59.847 AML_SSV  09.160  1485.278 
SSV 2018/04/23 12:05:59.887 AML_SSV  09.159  1485.280 
SSV 2018/04/23 12:05:59.926 AML_SSV  09.157  1485.281 
SSV 2018/04/23 12:05:59.966 AML_SSV  09.157  1485.282 
SSV 2018/04/23 12:06:00.006 AML_SSV  09.157  1485.280 
SSV 2018/04/23 12:06:00.046 AML_SSV  09.158  1485.286 
SSV 2018/04/23 12:06:00.086 AML_SSV  09.159  1485.285 
SSV 2018/04/23 12:06:00.126 AML_SSV  09.160  1485.286 
SSV 2018/04/23 12:06:00.167 AML_SSV  09.160  1485.280 
SSV 2018/04/23 12:06:00.206 AML_SSV  09.160  1485.280 
SSV 2018/04/23 12:06:00.246 AML_SSV  09.158  1485.283 
SSV 2018/04/23 12:06:00.287 AML_SSV  09.158  1485.277 
SSV 2018/04/23 12:06:00.326 AML_SSV  09.160  1485.282 
SSV 2018/04/23 12:06:00.366 AML_SSV  09.160  1485.278 
SSV 2018/04/23 12:06:00.406 AML_SSV  09.160  1485.280 
SSV 2018/04/23 12:06:00.445 AML_SSV  09.161  1485.279 
SSV 2018/04/23 12:06:00.486 AML_SSV  09.160  1485.284 
SSV 2018/04/23 12:06:00.525 AML_SSV  09.160  1485.280 
SSV 2018/04/23 12:06:00.567 AML_SSV  09.160  1485.279 
SSV 2018/04/23 12:06:00.605 AML_SSV  09.159  1485.281 
SSV 2018/04/23 12:06:00.646 AML_SSV  09.160  1485.282 
SSV 2018/04/23 12:06:00.686 AML_SSV  09.162  1485.277 
SSV 2018/04/23 12:06:00.725 AML_SSV  09.162  1485.288 
SSV 2018/04/23 12:06:00.766 AML_SSV  09.163  1485.282 
SSV 2018/04/23 12:06:00.805 AML_SSV  09.164  1485.284 
SSV 2018/04/23 12:06:00.846 AML_SSV  09.164  1485.281 
SSV 2018/04/23 12:06:00.885 AML_SSV  09.165  1485.284 
SSV 2018/04/23 12:06:00.926 AML_SSV  09.166  1485.285 
SSV 2018/04/23 12:06:00.966 AML_SSV  09.166  1485.280 
SSV 2018/04/23 12:06:01.005 AML_SSV  09.164  1485.292 
SSV 2018/04/23 12:06:01.046 AML_SSV  09.163  1485.284 
SSV 2018/04/23 12:06:01.086 AML_SSV  09.162  1485.289 
SSV 2018/04/23 12:06:01.126 AML_SSV  09.164  1485.283 
SSV 2018/04/23 12:06:01.166 AML_SSV  09.164  1485.286 
SSV 2018/04/23 12:06:01.206 AML_SSV  09.165  1485.295 
SSV 2018/04/23 12:06:01.246 AML_SSV  09.166  1485.292 
SSV 2018/04/23 12:06:01.286 AML_SSV  09.165  1485.293 
SSV 2018/04/23 12:06:01.326 AML_SSV  09.165  1485.294 
SSV 2018/04/23 12:06:01.366 AML_SSV  09.165  1485.297 
SSV 2018/04/23 12:06:01.406 AML_SSV  09.166  1485.296 
SSV 2018/04/23 12:06:01.446 AML_SSV  09.166  1485.293 
SSV 2018/04/23 12:06:01.486 AML_SSV  09.167  1485.296 
SSV 2018/04/23 12:06:01.526 AML_SSV  09.167  1485.294 
SSV 2018/04/23 12:06:01.566 AML_SSV  09.167  1485.296 
SSV 2018/04/23 12:06:01.606 AML_SSV  09.167  1485.296 
SSV 2018/04/23 12:06:01.646 AML_SSV  09.166  1485.296 
SSV 2018/04/23 12:06:01.686 AML_SSV  09.167  1485.294 
SSV 2018/04/23 12:06:01.726 AML_SSV  09.167  1485.294 
SSV 2018/04/23 12:06:01.766 AML_SSV  09.167  1485.299 
SSV 2018/04/23 12:06:01.806 AML_SSV  09.167  1485.295 
SSV 2018/04/23 12:06:01.846 AML_SSV  09.166  1485.294 
SSV 2018/04/23 12:06:01.886 AML_SSV  09.166  1485.301 
SSV 2018/04/23 12:06:01.926 AML_SSV  09.166  1485.296 
SSV 2018/04/23 12:06:01.966 AML_SSV  09.166  1485.299 
SSV 2018/04/23 12:06:02.006 AML_SSV  09.166  1485.300 
SSV 2018/04/23 12:06:02.046 AML_SSV  09.167  1485.303 
SSV 2018/04/23 12:06:02.086 AML_SSV  09.167  1485.310 
SSV 2018/04/23 12:06:02.126 AML_SSV  09.167  1485.311 
SSV 2018/04/23 12:06:02.166 AML_SSV  09.166  1485.310 
SSV 2018/04/23 12:06:02.206 AML_SSV  09.166  1485.316 
SSV 2018/04/23 12:06:02.246 AML_SSV  09.166  1485.323 
SSV 2018/04/23 12:06:02.286 AML_SSV  09.166  1485.324 
SSV 2018/04/23 12:06:02.326 AML_SSV  09.167  1485.324 
SSV 2018/04/23 12:06:02.366 AML_SSV  09.168  1485.323 
SSV 2018/04/23 12:06:02.406 AML_SSV  09.168  1485.319 
SSV 2018/04/23 12:06:02.446 AML_SSV  09.168  1485.319 
SSV 2018/04/23 12:06:02.486 AML_SSV  09.167  1485.323 
SSV 2018/04/23 12:06:02.526 AML_SSV  09.167  1485.328 
SSV 2018/04/23 12:06:02.566 AML_SSV  09.166  1485.331 
SSV 2018/04/23 12:06:02.606 AML_SSV  09.167  1485.328 
SSV 2018/04/23 12:06:02.646 AML_SSV  09.168  1485.337 
SSV 2018/04/23 12:06:02.686 AML_SSV  09.168  1485.333 
SSV 2018/04/23 12:06:02.726 AML_SSV  09.169  1485.333 
SSV 2018/04/23 12:06:02.766 AML_SSV  09.169  1485.332 
SSV 2018/04/23 12:06:02.806 AML_SSV  09.168  1485.334 
SSV 2018/04/23 12:06:02.846 AML_SSV  09.168  1485.336 
SSV 2018/04/23 12:06:02.886 AML_SSV  09.168  1485.344 
SSV 2018/04/23 12:06:02.926 AML_SSV  09.169  1485.343 
SSV 2018/04/23 12:06:02.966 AML_SSV  09.168  1485.336 
SSV 2018/04/23 12:06:03.006 AML_SSV  09.168  1485.333 
SSV 2018/04/23 12:06:03.046 AML_SSV  09.169  1485.335 
SSV 2018/04/23 12:06:03.086 AML_SSV  09.168  1485.339 
SSV 2018/04/23 12:06:03.126 AML_SSV  09.168  1485.337 
SSV 2018/04/23 12:06:03.166 AML_SSV  09.168  1485.340 
SSV 2018/04/23 12:06:03.206 AML_SSV  09.168  1485.338 
SSV 2018/04/23 12:06:03.246 AML_SSV  09.169  1485.333 
SSV 2018/04/23 12:06:03.286 AML_SSV  09.169  1485.336 
SSV 2018/04/23 12:06:03.326 AML_SSV  09.169  1485.332 
SSV 2018/04/23 12:06:03.366 AML_SSV  09.168  1485.332 
SSV 2018/04/23 12:06:03.406 AML_SSV  09.168  1485.333 
SSV 2018/04/23 12:06:03.446 AML_SSV  09.168  1485.328 
SSV 2018/04/23 12:06:03.486 AML_SSV  09.168  1485.329 
SSV 2018/04/23 12:06:03.526 AML_SSV  09.168  1485.330 
SSV 2018/04/23 12:06:03.566 AML_SSV  09.169  1485.332 
SSV 2018/04/23 12:06:03.606 AML_SSV  09.169  1485.324 
SSV 2018/04/23 12:06:03.646 AML_SSV  09.168  1485.327 
SSV 2018/04/23 12:06:03.686 AML_SSV  09.168  1485.327 
SSV 2018/04/23 12:06:03.726 AML_SSV  09.168  1485.327 
SSV 2018/04/23 12:06:03.766 AML_SSV  09.168  1485.332 
SSV 2018/04/23 12:06:03.806 AML_SSV  09.169  1485.330 
SSV 2018/04/23 12:06:03.846 AML_SSV  09.169  1485.335 
SSV 2018/04/23 12:06:03.886 AML_SSV  09.169  1485.332 
SSV 2018/04/23 12:06:03.926 AML_SSV  09.169  1485.339 
SSV 2018/04/23 12:06:03.966 AML_SSV  09.171  1485.335 
SSV 2018/04/23 12:06:04.006 AML_SSV  09.172  1485.339 
SSV 2018/04/23 12:06:04.046 AML_SSV  09.171  1485.343 
SSV 2018/04/23 12:06:04.086 AML_SSV  09.171  1485.338 
SSV 2018/04/23 12:06:04.126 AML_SSV  09.170  1485.340 
SSV 2018/04/23 12:06:04.166 AML_SSV  09.170  1485.341 
SSV 2018/04/23 12:06:04.206 AML_SSV  09.170  1485.343 
SSV 2018/04/23 12:06:04.246 AML_SSV  09.169  1485.349 
SSV 2018/04/23 12:06:04.286 AML_SSV  09.170  1485.350 
SSV 2018/04/23 12:06:04.326 AML_SSV  09.169  1485.350 
SSV 2018/04/23 12:06:04.366 AML_SSV  09.170  1485.353 
SSV 2018/04/23 12:06:04.406 AML_SSV  09.171  1485.352 
SSV 2018/04/23 12:06:04.446 AML_SSV  09.172  1485.353 
SSV 2018/04/23 12:06:04.486 AML_SSV  09.172  1485.353 
SSV 2018/04/23 12:06:04.526 AML_SSV  09.173  1485.355 
SSV 2018/04/23 12:06:04.566 AML_SSV  09.173  1485.357 
SSV 2018/04/23 12:06:04.606 AML_SSV  09.175  1485.358 
SSV 2018/04/23 12:06:04.646 AML_SSV  09.175  1485.355 
SSV 2018/04/23 12:06:04.686 AML_SSV  09.176  1485.361 
SSV 2018/04/23 12:06:04.726 AML_SSV  09.177  1485.354 
SSV 2018/04/23 12:06:04.766 AML_SSV  09.177  1485.360 
SSV 2018/04/23 12:06:04.806 AML_SSV  09.178  1485.363 
SSV 2018/04/23 12:06:04.846 AML_SSV  09.178  1485.374 
SSV 2018/04/23 12:06:04.886 AML_SSV  09.178  1485.377 
SSV 2018/04/23 12:06:04.926 AML_SSV  09.178  1485.379 
SSV 2018/04/23 12:06:04.966 AML_SSV  09.178  1485.378 
SSV 2018/04/23 12:06:05.006 AML_SSV  09.178  1485.378 
SSV 2018/04/23 12:06:05.046 AML_SSV  09.179  1485.374 
SSV 2018/04/23 12:06:05.086 AML_SSV  09.180  1485.375 
SSV 2018/04/23 12:06:05.126 AML_SSV  09.179  1485.376 
SSV 2018/04/23 12:06:05.166 AML_SSV  09.179  1485.378 
SSV 2018/04/23 12:06:05.206 AML_SSV  09.179  1485.375 
SSV 2018/04/23 12:06:05.246 AML_SSV  09.180  1485.375 
SSV 2018/04/23 12:06:05.286 AML_SSV  09.179  1485.376 
SSV 2018/04/23 12:06:05.326 AML_SSV  09.179  1485.370 
SSV 2018/04/23 12:06:05.366 AML_SSV  09.179  1485.370 
SSV 2018/04/23 12:06:05.406 AML_SSV  09.179  1485.375 
SSV 2018/04/23 12:06:05.446 AML_SSV  09.179  1485.371 
SSV 2018/04/23 12:06:05.486 AML_SSV  09.180  1485.377 
SSV 2018/04/23 12:06:05.526 AML_SSV  09.180  1485.377 
SSV 2018/04/23 12:06:05.566 AML_SSV  09.181  1485.381 
SSV 2018/04/23 12:06:05.606 AML_SSV  09.181  1485.381 
SSV 2018/04/23 12:06:05.646 AML_SSV  09.180  1485.386 
SSV 2018/04/23 12:06:05.686 AML_SSV  09.181  1485.386 
SSV 2018/04/23 12:06:05.726 AML_SSV  09.180  1485.382 
SSV 2018/04/23 12:06:05.766 AML_SSV  09.179  1485.386 
SSV 2018/04/23 12:06:05.806 AML_SSV  09.179  1485.380 
SSV 2018/04/23 12:06:05.846 AML_SSV  09.178  1485.384 
SSV 2018/04/23 12:06:05.886 AML_SSV  09.179  1485.384 
SSV 2018/04/23 12:06:05.926 AML_SSV  09.179  1485.383 
SSV 2018/04/23 12:06:05.966 AML_SSV  09.180  1485.388 
SSV 2018/04/23 12:06:06.006 AML_SSV  09.182  1485.389 
SSV 2018/04/23 12:06:06.046 AML_SSV  09.182  1485.385 
SSV 2018/04/23 12:06:06.086 AML_SSV  09.182  1485.385 
SSV 2018/04/23 12:06:06.126 AML_SSV  09.182  1485.384 
SSV 2018/04/23 12:06:06.166 AML_SSV  09.181  1485.386 
SSV 2018/04/23 12:06:06.206 AML_SSV  09.182  1485.384 
SSV 2018/04/23 12:06:06.246 AML_SSV  09.182  1485.388 
SSV 2018/04/23 12:06:06.286 AML_SSV  09.182  1485.382 
SSV 2018/04/23 12:06:06.326 AML_SSV  09.183  1485.385 
SSV 2018/04/23 12:06:06.366 AML_SSV  09.183  1485.390 
SSV 2018/04/23 12:06:06.406 AML_SSV  09.183  1485.388 
SSV 2018/04/23 12:06:06.446 AML_SSV  09.183  1485.386 
SSV 2018/04/23 12:06:06.486 AML_SSV  09.183  1485.388 
SSV 2018/04/23 12:06:06.526 AML_SSV  09.183  1485.395 
SSV 2018/04/23 12:06:06.566 AML_SSV  09.182  1485.391 
SSV 2018/04/23 12:06:06.606 AML_SSV  09.182  1485.389 
SSV 2018/04/23 12:06:06.646 AML_SSV  09.184  1485.388 
SSV 2018/04/23 12:06:06.687 AML_SSV  09.184  1485.393 
SSV 2018/04/23 12:06:06.726 AML_SSV  09.185  1485.396 
SSV 2018/04/23 12:06:06.766 AML_SSV  09.185  1485.388 
SSV 2018/04/23 12:06:06.806 AML_SSV  09.184  1485.388 
SSV 2018/04/23 12:06:06.846 AML_SSV  09.184  1485.391 
SSV 2018/04/23 12:06:06.887 AML_SSV  09.184  1485.388 
SSV 2018/04/23 12:06:06.927 AML_SSV  09.185  1485.387 
SSV 2018/04/23 12:06:06.966 AML_SSV  09.185  1485.381 
SSV 2018/04/23 12:06:07.007 AML_SSV  09.184  1485.383 
SSV 2018/04/23 12:06:07.046 AML_SSV  09.184  1485.386 
SSV 2018/04/23 12:06:07.087 AML_SSV  09.184  1485.379 
SSV 2018/04/23 12:06:07.127 AML_SSV  09.185  1485.381 
SSV 2018/04/23 12:06:07.167 AML_SSV  09.185  1485.387 
SSV 2018/04/23 12:06:07.207 AML_SSV  09.185  1485.381 
SSV 2018/04/23 12:06:07.247 AML_SSV  09.184  1485.383 
SSV 2018/04/23 12:06:07.287 AML_SSV  09.184  1485.381 
SSV 2018/04/23 12:06:07.326 AML_SSV  09.183  1485.382 
SSV 2018/04/23 12:06:07.366 AML_SSV  09.183  1485.385 
SSV 2018/04/23 12:06:07.406 AML_SSV  09.183  1485.383 
SSV 2018/04/23 12:06:07.446 AML_SSV  09.183  1485.384 
SSV 2018/04/23 12:06:07.486 AML_SSV  09.183  1485.382 
SSV 2018/04/23 12:06:07.526 AML_SSV  09.184  1485.383 
SSV 2018/04/23 12:06:07.567 AML_SSV  09.184  1485.381 
SSV 2018/04/23 12:06:07.606 AML_SSV  09.183  1485.378 
SSV 2018/04/23 12:06:07.646 AML_SSV  09.183  1485.376 
SSV 2018/04/23 12:06:07.686 AML_SSV  09.183  1485.378 
SSV 2018/04/23 12:06:07.727 AML_SSV  09.184  1485.383 
SSV 2018/04/23 12:06:07.767 AML_SSV  09.185  1485.388 
SSV 2018/04/23 12:06:07.807 AML_SSV  09.185  1485.386 
SSV 2018/04/23 12:06:07.847 AML_SSV  09.185  1485.388 
SSV 2018/04/23 12:06:07.886 AML_SSV  09.184  1485.385 
SSV 2018/04/23 12:06:07.926 AML_SSV  09.184  1485.385 
SSV 2018/04/23 12:06:07.966 AML_SSV  09.185  1485.382 
SSV 2018/04/23 12:06:08.007 AML_SSV  09.185  1485.385 
SSV 2018/04/23 12:06:08.046 AML_SSV  09.185  1485.384 
SSV 2018/04/23 12:06:08.086 AML_SSV  09.185  1485.381 
SSV 2018/04/23 12:06:08.127 AML_SSV  09.184  1485.388 
SSV 2018/04/23 12:06:08.167 AML_SSV  09.185  1485.387 
SSV 2018/04/23 12:06:08.207 AML_SSV  09.185  1485.384 
SSV 2018/04/23 12:06:08.247 AML_SSV  09.186  1485.386 
SSV 2018/04/23 12:06:08.287 AML_SSV  09.187  1485.391 
SSV 2018/04/23 12:06:08.327 AML_SSV  09.187  1485.384 
SSV 2018/04/23 12:06:08.367 AML_SSV  09.187  1485.386 
SSV 2018/04/23 12:06:08.406 AML_SSV  09.187  1485.388 
SSV 2018/04/23 12:06:08.446 AML_SSV  09.186  1485.393 
SSV 2018/04/23 12:06:08.487 AML_SSV  09.187  1485.389 
SSV 2018/04/23 12:06:08.527 AML_SSV  09.189  1485.389 
SSV 2018/04/23 12:06:08.567 AML_SSV  09.187  1485.388 
SSV 2018/04/23 12:06:08.607 AML_SSV  09.187  1485.392 
SSV 2018/04/23 12:06:08.646 AML_SSV  09.186  1485.394 
SSV 2018/04/23 12:06:08.687 AML_SSV  09.184  1485.395 
SSV 2018/04/23 12:06:08.726 AML_SSV  09.186  1485.393 
SSV 2018/04/23 12:06:08.767 AML_SSV  09.187  1485.396 
SSV 2018/04/23 12:06:08.806 AML_SSV  09.188  1485.406 
SSV 2018/04/23 12:06:08.846 AML_SSV  09.188  1485.409 
SSV 2018/04/23 12:06:08.886 AML_SSV  09.188  1485.411 
SSV 2018/04/23 12:06:08.926 AML_SSV  09.187  1485.411 
SSV 2018/04/23 12:06:08.966 AML_SSV  09.187  1485.416 
SSV 2018/04/23 12:06:09.006 AML_SSV  09.187  1485.417 
SSV 2018/04/23 12:06:09.046 AML_SSV  09.186  1485.415 
SSV 2018/04/23 12:06:09.086 AML_SSV  09.187  1485.415 
SSV 2018/04/23 12:06:09.126 AML_SSV  09.187  1485.413 
SSV 2018/04/23 12:06:09.166 AML_SSV  09.188  1485.406 
SSV 2018/04/23 12:06:09.206 AML_SSV  09.187  1485.408 
SSV 2018/04/23 12:06:09.247 AML_SSV  09.187  1485.406 
SSV 2018/04/23 12:06:09.287 AML_SSV  09.188  1485.399 
SSV 2018/04/23 12:06:09.326 AML_SSV  09.187  1485.407 
SSV 2018/04/23 12:06:09.366 AML_SSV  09.188  1485.403 
SSV 2018/04/23 12:06:09.406 AML_SSV  09.187  1485.401 
SSV 2018/04/23 12:06:09.446 AML_SSV  09.187  1485.404 
SSV 2018/04/23 12:06:09.486 AML_SSV  09.189  1485.401 
SSV 2018/04/23 12:06:09.526 AML_SSV  09.189  1485.395 
SSV 2018/04/23 12:06:09.566 AML_SSV  09.190  1485.401 
SSV 2018/04/23 12:06:09.607 AML_SSV  09.190  1485.394 
SSV 2018/04/23 12:06:09.647 AML_SSV  09.190  1485.401 
SSV 2018/04/23 12:06:09.687 AML_SSV  09.190  1485.400 
SSV 2018/04/23 12:06:09.726 AML_SSV  09.189  1485.394 
SSV 2018/04/23 12:06:09.766 AML_SSV  09.188  1485.400 
SSV 2018/04/23 12:06:09.806 AML_SSV  09.188  1485.401 
SSV 2018/04/23 12:06:09.846 AML_SSV  09.190  1485.401 
SSV 2018/04/23 12:06:09.886 AML_SSV  09.190  1485.407 
SSV 2018/04/23 12:06:09.926 AML_SSV  09.190  1485.404 
SSV 2018/04/23 12:06:09.966 AML_SSV  09.189  1485.410 
SSV 2018/04/23 12:06:10.006 AML_SSV  09.190  1485.404 
SSV 2018/04/23 12:06:10.047 AML_SSV  09.190  1485.403 
SSV 2018/04/23 12:06:10.086 AML_SSV  09.190  1485.404 
SSV 2018/04/23 12:06:10.126 AML_SSV  09.190  1485.404 
SSV 2018/04/23 12:06:10.166 AML_SSV  09.191  1485.403 
SSV 2018/04/23 12:06:10.206 AML_SSV  09.190  1485.397 
SSV 2018/04/23 12:06:10.246 AML_SSV  09.190  1485.396 
SSV 2018/04/23 12:06:10.286 AML_SSV  09.190  1485.395 
SSV 2018/04/23 12:06:10.326 AML_SSV  09.191  1485.394 
SSV 2018/04/23 12:06:10.366 AML_SSV  09.191  1485.395 
SSV 2018/04/23 12:06:10.406 AML_SSV  09.190  1485.399 
SSV 2018/04/23 12:06:10.447 AML_SSV  09.189  1485.395 
SSV 2018/04/23 12:06:10.487 AML_SSV  09.190  1485.390 
SSV 2018/04/23 12:06:10.527 AML_SSV  09.189  1485.396 
SSV 2018/04/23 12:06:10.567 AML_SSV  09.190  1485.399 
SSV 2018/04/23 12:06:10.606 AML_SSV  09.190  1485.406 
SSV 2018/04/23 12:06:10.646 AML_SSV  09.191  1485.407 
SSV 2018/04/23 12:06:10.686 AML_SSV  09.191  1485.405 
SSV 2018/04/23 12:06:10.727 AML_SSV  09.192  1485.400 
SSV 2018/04/23 12:06:10.766 AML_SSV  09.191  1485.399 
SSV 2018/04/23 12:06:10.806 AML_SSV  09.191  1485.401 
SSV 2018/04/23 12:06:10.846 AML_SSV  09.191  1485.405 
SSV 2018/04/23 12:06:10.886 AML_SSV  09.191  1485.406 
SSV 2018/04/23 12:06:10.926 AML_SSV  09.191  1485.417 
SSV 2018/04/23 12:06:10.967 AML_SSV  09.192  1485.420 
SSV 2018/04/23 12:06:11.007 AML_SSV  09.192  1485.416 
SSV 2018/04/23 12:06:11.047 AML_SSV  09.193  1485.426 
SSV 2018/04/23 12:06:11.087 AML_SSV  09.192  1485.426 
SSV 2018/04/23 12:06:11.127 AML_SSV  09.192  1485.427 
SSV 2018/04/23 12:06:11.167 AML_SSV  09.192  1485.420 
SSV 2018/04/23 12:06:11.207 AML_SSV  09.193  1485.417 
SSV 2018/04/23 12:06:11.247 AML_SSV  09.193  1485.419 
SSV 2018/04/23 12:06:11.287 AML_SSV  09.193  1485.426 
SSV 2018/04/23 12:06:11.327 AML_SSV  09.193  1485.428 
SSV 2018/04/23 12:06:11.367 AML_SSV  09.193  1485.432 
SSV 2018/04/23 12:06:11.407 AML_SSV  09.194  1485.431 
SSV 2018/04/23 12:06:11.446 AML_SSV  09.194  1485.432 
SSV 2018/04/23 12:06:11.487 AML_SSV  09.195  1485.427 
SSV 2018/04/23 12:06:11.526 AML_SSV  09.195  1485.424 
SSV 2018/04/23 12:06:11.566 AML_SSV  09.195  1485.431 
SSV 2018/04/23 12:06:11.607 AML_SSV  09.195  1485.431 
SSV 2018/04/23 12:06:11.647 AML_SSV  09.194  1485.430 
SSV 2018/04/23 12:06:11.686 AML_SSV  09.194  1485.427 
SSV 2018/04/23 12:06:11.726 AML_SSV  09.194  1485.425 
SSV 2018/04/23 12:06:11.766 AML_SSV  09.193  1485.427 
SSV 2018/04/23 12:06:11.806 AML_SSV  09.193  1485.432 
SSV 2018/04/23 12:06:11.846 AML_SSV  09.195  1485.426 
SSV 2018/04/23 12:06:11.886 AML_SSV  09.195  1485.430 
SSV 2018/04/23 12:06:11.926 AML_SSV  09.197  1485.434 
SSV 2018/04/23 12:06:11.966 AML_SSV  09.197  1485.430 
SSV 2018/04/23 12:06:12.006 AML_SSV  09.197  1485.430 
SSV 2018/04/23 12:06:12.046 AML_SSV  09.198  1485.430 
SSV 2018/04/23 12:06:12.086 AML_SSV  09.198  1485.426 
SSV 2018/04/23 12:06:12.126 AML_SSV  09.198  1485.428 
SSV 2018/04/23 12:06:12.166 AML_SSV  09.197  1485.427 
SSV 2018/04/23 12:06:12.206 AML_SSV  09.197  1485.432 
SSV 2018/04/23 12:06:12.246 AML_SSV  09.197  1485.423 
SSV 2018/04/23 12:06:12.286 AML_SSV  09.198  1485.428 
SSV 2018/04/23 12:06:12.326 AML_SSV  09.199  1485.424 
SSV 2018/04/23 12:06:12.366 AML_SSV  09.198  1485.425 
SSV 2018/04/23 12:06:12.406 AML_SSV  09.198  1485.423 
SSV 2018/04/23 12:06:12.446 AML_SSV  09.198  1485.430 
SSV 2018/04/23 12:06:12.486 AML_SSV  09.198  1485.428 
SSV 2018/04/23 12:06:12.526 AML_SSV  09.199  1485.422 
SSV 2018/04/23 12:06:12.566 AML_SSV  09.198  1485.424 
SSV 2018/04/23 12:06:12.606 AML_SSV  09.199  1485.425 
SSV 2018/04/23 12:06:12.646 AML_SSV  09.199  1485.431 
SSV 2018/04/23 12:06:12.686 AML_SSV  09.199  1485.429 
SSV 2018/04/23 12:06:12.726 AML_SSV  09.199  1485.437 
SSV 2018/04/23 12:06:12.766 AML_SSV  09.200  1485.433 
SSV 2018/04/23 12:06:12.806 AML_SSV  09.198  1485.436 
SSV 2018/04/23 12:06:12.846 AML_SSV  09.198  1485.434 
SSV 2018/04/23 12:06:12.886 AML_SSV  09.198  1485.439 
SSV 2018/04/23 12:06:12.926 AML_SSV  09.198  1485.438 
SSV 2018/04/23 12:06:12.966 AML_SSV  09.199  1485.440 
SSV 2018/04/23 12:06:13.006 AML_SSV  09.199  1485.440 
SSV 2018/04/23 12:06:13.046 AML_SSV  09.199  1485.432 
SSV 2018/04/23 12:06:13.086 AML_SSV  09.198  1485.430 
SSV 2018/04/23 12:06:13.126 AML_SSV  09.198  1485.434 
SSV 2018/04/23 12:06:13.166 AML_SSV  09.198  1485.434 
SSV 2018/04/23 12:06:13.206 AML_SSV  09.199  1485.444 
SSV 2018/04/23 12:06:13.246 AML_SSV  09.199  1485.444 
SSV 2018/04/23 12:06:13.286 AML_SSV  09.199  1485.445 
SSV 2018/04/23 12:06:13.326 AML_SSV  09.199  1485.443 
SSV 2018/04/23 12:06:13.366 AML_SSV  09.198  1485.445 
SSV 2018/04/23 12:06:13.406 AML_SSV  09.198  1485.447 
SSV 2018/04/23 12:06:13.446 AML_SSV  09.198  1485.445 
SSV 2018/04/23 12:06:13.486 AML_SSV  09.199  1485.447 
SSV 2018/04/23 12:06:13.526 AML_SSV  09.199  1485.459 
SSV 2018/04/23 12:06:13.566 AML_SSV  09.198  1485.460 
SSV 2018/04/23 12:06:13.606 AML_SSV  09.199  1485.465 
SSV 2018/04/23 12:06:13.646 AML_SSV  09.200  1485.465 
SSV 2018/04/23 12:06:13.686 AML_SSV  09.200  1485.459 
SSV 2018/04/23 12:06:13.726 AML_SSV  09.200  1485.465 
SSV 2018/04/23 12:06:13.766 AML_SSV  09.199  1485.466 
SSV 2018/04/23 12:06:13.806 AML_SSV  09.200  1485.465 
SSV 2018/04/23 12:06:13.846 AML_SSV  09.199  1485.465 
SSV 2018/04/23 12:06:13.886 AML_SSV  09.200  1485.465 
SSV 2018/04/23 12:06:13.926 AML_SSV  09.199  1485.474 
SSV 2018/04/23 12:06:13.966 AML_SSV  09.200  1485.472 
SSV 2018/04/23 12:06:14.006 AML_SSV  09.200  1485.479 
SSV 2018/04/23 12:06:14.046 AML_SSV  09.200  1485.480 
SSV 2018/04/23 12:06:14.086 AML_SSV  09.200  1485.482 
SSV 2018/04/23 12:06:14.126 AML_SSV  09.199  1485.483 
SSV 2018/04/23 12:06:14.166 AML_SSV  09.199  1485.481 
SSV 2018/04/23 12:06:14.206 AML_SSV  09.200  1485.484 
SSV 2018/04/23 12:06:14.246 AML_SSV  09.201  1485.480 
SSV 2018/04/23 12:06:14.286 AML_SSV  09.203  1485.488 
SSV 2018/04/23 12:06:14.326 AML_SSV  09.202  1485.493 
SSV 2018/04/23 12:06:14.366 AML_SSV  09.201  1485.501 
SSV 2018/04/23 12:06:14.406 AML_SSV  09.201  1485.507 
SSV 2018/04/23 12:06:14.446 AML_SSV  09.201  1485.516 
SSV 2018/04/23 12:06:14.486 AML_SSV  09.201  1485.516 
SSV 2018/04/23 12:06:14.526 AML_SSV  09.200  1485.515 
SSV 2018/04/23 12:06:14.566 AML_SSV  09.200  1485.519 
SSV 2018/04/23 12:06:14.606 AML_SSV  09.201  1485.516 
SSV 2018/04/23 12:06:14.646 AML_SSV  09.202  1485.520 
SSV 2018/04/23 12:06:14.686 AML_SSV  09.202  1485.536 
SSV 2018/04/23 12:06:14.726 AML_SSV  09.202  1485.534 
SSV 2018/04/23 12:06:14.766 AML_SSV  09.201  1485.533 
SSV 2018/04/23 12:06:14.806 AML_SSV  09.202  1485.538 
SSV 2018/04/23 12:06:14.846 AML_SSV  09.202  1485.537 
SSV 2018/04/23 12:06:14.886 AML_SSV  09.203  1485.542 
SSV 2018/04/23 12:06:14.926 AML_SSV  09.203  1485.547 
SSV 2018/04/23 12:06:14.966 AML_SSV  09.203  1485.544 
SSV 2018/04/23 12:06:15.006 AML_SSV  09.204  1485.541 
SSV 2018/04/23 12:06:15.046 AML_SSV  09.205  1485.547 
SSV 2018/04/23 12:06:15.086 AML_SSV  09.205  1485.542 
SSV 2018/04/23 12:06:15.126 AML_SSV  09.205  1485.540 
SSV 2018/04/23 12:06:15.166 AML_SSV  09.205  1485.550 
SSV 2018/04/23 12:06:15.206 AML_SSV  09.205  1485.546 
SSV 2018/04/23 12:06:15.246 AML_SSV  09.205  1485.547 
SSV 2018/04/23 12:06:15.286 AML_SSV  09.206  1485.547 
SSV 2018/04/23 12:06:15.326 AML_SSV  09.206  1485.545 
SSV 2018/04/23 12:06:15.366 AML_SSV  09.206  1485.544 
SSV 2018/04/23 12:06:15.406 AML_SSV  09.205  1485.543 
SSV 2018/04/23 12:06:15.446 AML_SSV  09.205  1485.545 
SSV 2018/04/23 12:06:15.486 AML_SSV  09.206  1485.548 
SSV 2018/04/23 12:06:15.526 AML_SSV  09.208  1485.544 
SSV 2018/04/23 12:06:15.566 AML_SSV  09.208  1485.546 
SSV 2018/04/23 12:06:15.606 AML_SSV  09.208  1485.547 
SSV 2018/04/23 12:06:15.646 AML_SSV  09.209  1485.549 
SSV 2018/04/23 12:06:15.686 AML_SSV  09.209  1485.551 
SSV 2018/04/23 12:06:15.726 AML_SSV  09.212  1485.554 
SSV 2018/04/23 12:06:15.766 AML_SSV  09.211  1485.550 
SSV 2018/04/23 12:06:15.806 AML_SSV  09.212  1485.557 
SSV 2018/04/23 12:06:15.846 AML_SSV  09.213  1485.551 
SSV 2018/04/23 12:06:15.886 AML_SSV  09.211  1485.565 
SSV 2018/04/23 12:06:15.926 AML_SSV  09.212  1485.565 
SSV 2018/04/23 12:06:15.966 AML_SSV  09.212  1485.563 
SSV 2018/04/23 12:06:16.006 AML_SSV  09.212  1485.569 
SSV 2018/04/23 12:06:16.046 AML_SSV  09.213  1485.572 
SSV 2018/04/23 12:06:16.086 AML_SSV  09.214  1485.571 
SSV 2018/04/23 12:06:16.126 AML_SSV  09.213  1485.567 
SSV 2018/04/23 12:06:16.166 AML_SSV  09.213  1485.567 
SSV 2018/04/23 12:06:16.206 AML_SSV  09.212  1485.572 
SSV 2018/04/23 12:06:16.246 AML_SSV  09.212  1485.571 
SSV 2018/04/23 12:06:16.286 AML_SSV  09.213  1485.573 
SSV 2018/04/23 12:06:16.326 AML_SSV  09.213  1485.573 
SSV 2018/04/23 12:06:16.366 AML_SSV  09.212  1485.568 
SSV 2018/04/23 12:06:16.406 AML_SSV  09.213  1485.563 
SSV 2018/04/23 12:06:16.446 AML_SSV  09.213  1485.565 
SSV 2018/04/23 12:06:16.486 AML_SSV  09.216  1485.567 
SSV 2018/04/23 12:06:16.526 AML_SSV  09.217  1485.568 
SSV 2018/04/23 12:06:16.566 AML_SSV  09.217  1485.571 
SSV 2018/04/23 12:06:16.606 AML_SSV  09.217  1485.573 
SSV 2018/04/23 12:06:16.646 AML_SSV  09.216  1485.575 
SSV 2018/04/23 12:06:16.686 AML_SSV  09.217  1485.573 
SSV 2018/04/23 12:06:16.726 AML_SSV  09.216  1485.570 
SSV 2018/04/23 12:06:16.766 AML_SSV  09.216  1485.572 
SSV 2018/04/23 12:06:16.806 AML_SSV  09.216  1485.573 
SSV 2018/04/23 12:06:16.846 AML_SSV  09.217  1485.575 
SSV 2018/04/23 12:06:16.886 AML_SSV  09.218  1485.581 
SSV 2018/04/23 12:06:16.926 AML_SSV  09.219  1485.580 
SSV 2018/04/23 12:06:16.966 AML_SSV  09.219  1485.579 
SSV 2018/04/23 12:06:17.006 AML_SSV  09.219  1485.574 
SSV 2018/04/23 12:06:17.046 AML_SSV  09.220  1485.578 
SSV 2018/04/23 12:06:17.086 AML_SSV  09.221  1485.572 
SSV 2018/04/23 12:06:17.126 AML_SSV  09.220  1485.581 
SSV 2018/04/23 12:06:17.166 AML_SSV  09.220  1485.577 
SSV 2018/04/23 12:06:17.206 AML_SSV  09.219  1485.577 
SSV 2018/04/23 12:06:17.246 AML_SSV  09.219  1485.568 
SSV 2018/04/23 12:06:17.286 AML_SSV  09.221  1485.567 
SSV 2018/04/23 12:06:17.326 AML_SSV  09.221  1485.566 
SSV 2018/04/23 12:06:17.366 AML_SSV  09.222  1485.566 
SSV 2018/04/23 12:06:17.406 AML_SSV  09.221  1485.567 
SSV 2018/04/23 12:06:17.446 AML_SSV  09.220  1485.563 
SSV 2018/04/23 12:06:17.486 AML_SSV  09.220  1485.563 
SSV 2018/04/23 12:06:17.526 AML_SSV  09.219  1485.562 
SSV 2018/04/23 12:06:17.566 AML_SSV  09.220  1485.564 
SSV 2018/04/23 12:06:17.606 AML_SSV  09.220  1485.560 
SSV 2018/04/23 12:06:17.646 AML_SSV  09.220  1485.564 
SSV 2018/04/23 12:06:17.686 AML_SSV  09.221  1485.560 
SSV 2018/04/23 12:06:17.726 AML_SSV  09.221  1485.561 
SSV 2018/04/23 12:06:17.766 AML_SSV  09.221  1485.558 
SSV 2018/04/23 12:06:17.806 AML_SSV  09.222  1485.558 
SSV 2018/04/23 12:06:17.846 AML_SSV  09.221  1485.559 
SSV 2018/04/23 12:06:17.886 AML_SSV  09.221  1485.557 
SSV 2018/04/23 12:06:17.926 AML_SSV  09.220  1485.550 
SSV 2018/04/23 12:06:17.966 AML_SSV  09.220  1485.560 
SSV 2018/04/23 12:06:18.006 AML_SSV  09.220  1485.561 
SSV 2018/04/23 12:06:18.046 AML_SSV  09.220  1485.562 
SSV 2018/04/23 12:06:18.086 AML_SSV  09.220  1485.563 
SSV 2018/04/23 12:06:18.126 AML_SSV  09.219  1485.560 
SSV 2018/04/23 12:06:18.166 AML_SSV  09.219  1485.559 
SSV 2018/04/23 12:06:18.206 AML_SSV  09.220  1485.563 
SSV 2018/04/23 12:06:18.246 AML_SSV  09.220  1485.563 
SSV 2018/04/23 12:06:18.286 AML_SSV  09.222  1485.560 
SSV 2018/04/23 12:06:18.326 AML_SSV  09.221  1485.568 
SSV 2018/04/23 12:06:18.366 AML_SSV  09.221  1485.572 
SSV 2018/04/23 12:06:18.406 AML_SSV  09.221  1485.577 
SSV 2018/04/23 12:06:18.446 AML_SSV  09.222  1485.579 
SSV 2018/04/23 12:06:18.486 AML_SSV  09.221  1485.582 
SSV 2018/04/23 12:06:18.526 AML_SSV  09.222  1485.574 
SSV 2018/04/23 12:06:18.566 AML_SSV  09.222  1485.583 
SSV 2018/04/23 12:06:18.606 AML_SSV  09.222  1485.585 
SSV 2018/04/23 12:06:18.646 AML_SSV  09.222  1485.578 
SSV 2018/04/23 12:06:18.686 AML_SSV  09.222  1485.589 
SSV 2018/04/23 12:06:18.726 AML_SSV  09.222  1485.590 
SSV 2018/04/23 12:06:18.766 AML_SSV  09.223  1485.595 
SSV 2018/04/23 12:06:18.806 AML_SSV  09.222  1485.599 
SSV 2018/04/23 12:06:18.846 AML_SSV  09.221  1485.602 
SSV 2018/04/23 12:06:18.886 AML_SSV  09.221  1485.604 
SSV 2018/04/23 12:06:18.926 AML_SSV  09.221  1485.605 
SSV 2018/04/23 12:06:18.966 AML_SSV  09.222  1485.615 
SSV 2018/04/23 12:06:19.006 AML_SSV  09.223  1485.615 
SSV 2018/04/23 12:06:19.046 AML_SSV  09.224  1485.613 
SSV 2018/04/23 12:06:19.086 AML_SSV  09.224  1485.615 
SSV 2018/04/23 12:06:19.126 AML_SSV  09.225  1485.611 
SSV 2018/04/23 12:06:19.166 AML_SSV  09.226  1485.612 
SSV 2018/04/23 12:06:19.206 AML_SSV  09.224  1485.612 
SSV 2018/04/23 12:06:19.246 AML_SSV  09.223  1485.613 
SSV 2018/04/23 12:06:19.286 AML_SSV  09.224  1485.604 
SSV 2018/04/23 12:06:19.326 AML_SSV  09.223  1485.605 
SSV 2018/04/23 12:06:19.366 AML_SSV  09.225  1485.608 
SSV 2018/04/23 12:06:19.406 AML_SSV  09.226  1485.611 
SSV 2018/04/23 12:06:19.446 AML_SSV  09.227  1485.608 
SSV 2018/04/23 12:06:19.487 AML_SSV  09.228  1485.609 
SSV 2018/04/23 12:06:19.527 AML_SSV  09.228  1485.611 
SSV 2018/04/23 12:06:19.566 AML_SSV  09.228  1485.613 
SSV 2018/04/23 12:06:19.607 AML_SSV  09.228  1485.612 
SSV 2018/04/23 12:06:19.646 AML_SSV  09.228  1485.609 
SSV 2018/04/23 12:06:19.687 AML_SSV  09.228  1485.612 
SSV 2018/04/23 12:06:19.727 AML_SSV  09.228  1485.614 
SSV 2018/04/23 12:06:19.767 AML_SSV  09.229  1485.613 
SSV 2018/04/23 12:06:19.807 AML_SSV  09.229  1485.611 
SSV 2018/04/23 12:06:19.846 AML_SSV  09.230  1485.612 
SSV 2018/04/23 12:06:19.887 AML_SSV  09.231  1485.612 
SSV 2018/04/23 12:06:19.927 AML_SSV  09.232  1485.612 
SSV 2018/04/23 12:06:19.967 AML_SSV  09.231  1485.610 
SSV 2018/04/23 12:06:20.007 AML_SSV  09.231  1485.612 
SSV 2018/04/23 12:06:20.047 AML_SSV  09.232  1485.622 
SSV 2018/04/23 12:06:20.087 AML_SSV  09.231  1485.618 
SSV 2018/04/23 12:06:20.127 AML_SSV  09.233  1485.613 
SSV 2018/04/23 12:06:20.167 AML_SSV  09.233  1485.624 
SSV 2018/04/23 12:06:20.207 AML_SSV  09.234  1485.632 
SSV 2018/04/23 12:06:20.247 AML_SSV  09.234  1485.632 
SSV 2018/04/23 12:06:20.287 AML_SSV  09.233  1485.646 
SSV 2018/04/23 12:06:20.327 AML_SSV  09.234  1485.653 
SSV 2018/04/23 12:06:20.367 AML_SSV  09.235  1485.661 
SSV 2018/04/23 12:06:20.407 AML_SSV  09.235  1485.664 
SSV 2018/04/23 12:06:20.447 AML_SSV  09.237  1485.663 
SSV 2018/04/23 12:06:20.487 AML_SSV  09.237  1485.671 
SSV 2018/04/23 12:06:20.527 AML_SSV  09.237  1485.673 
SSV 2018/04/23 12:06:20.567 AML_SSV  09.237  1485.671 
SSV 2018/04/23 12:06:20.607 AML_SSV  09.238  1485.675 
SSV 2018/04/23 12:06:20.647 AML_SSV  09.238  1485.674 
SSV 2018/04/23 12:06:20.687 AML_SSV  09.239  1485.676 
SSV 2018/04/23 12:06:20.727 AML_SSV  09.239  1485.676 
SSV 2018/04/23 12:06:20.767 AML_SSV  09.239  1485.677 
SSV 2018/04/23 12:06:20.807 AML_SSV  09.239  1485.678 
SSV 2018/04/23 12:06:20.847 AML_SSV  09.238  1485.680 
SSV 2018/04/23 12:06:20.887 AML_SSV  09.240  1485.680 
SSV 2018/04/23 12:06:20.927 AML_SSV  09.239  1485.678 
SSV 2018/04/23 12:06:20.967 AML_SSV  09.240  1485.673 
SSV 2018/04/23 12:06:21.007 AML_SSV  09.239  1485.679 
SSV 2018/04/23 12:06:21.047 AML_SSV  09.239  1485.676 
SSV 2018/04/23 12:06:21.087 AML_SSV  09.241  1485.678 
SSV 2018/04/23 12:06:21.127 AML_SSV  09.241  1485.678 
SSV 2018/04/23 12:06:21.167 AML_SSV  09.241  1485.679 
SSV 2018/04/23 12:06:21.207 AML_SSV  09.241  1485.677 
SSV 2018/04/23 12:06:21.247 AML_SSV  09.240  1485.681 
SSV 2018/04/23 12:06:21.287 AML_SSV  09.241  1485.678 
SSV 2018/04/23 12:06:21.327 AML_SSV  09.241  1485.678 
SSV 2018/04/23 12:06:21.367 AML_SSV  09.241  1485.678 
SSV 2018/04/23 12:06:21.407 AML_SSV  09.242  1485.676 
SSV 2018/04/23 12:06:21.447 AML_SSV  09.241  1485.675 
SSV 2018/04/23 12:06:21.487 AML_SSV  09.241  1485.676 
SSV 2018/04/23 12:06:21.527 AML_SSV  09.242  1485.679 
SSV 2018/04/23 12:06:21.567 AML_SSV  09.242  1485.686 
SSV 2018/04/23 12:06:21.606 AML_SSV  09.242  1485.683 
SSV 2018/04/23 12:06:21.647 AML_SSV  09.242  1485.690 
SSV 2018/04/23 12:06:21.687 AML_SSV  09.242  1485.689 
SSV 2018/04/23 12:06:21.727 AML_SSV  09.242  1485.694 
SSV 2018/04/23 12:06:21.767 AML_SSV  09.242  1485.692 
SSV 2018/04/23 12:06:21.807 AML_SSV  09.243  1485.693 
SSV 2018/04/23 12:06:21.847 AML_SSV  09.242  1485.700 
SSV 2018/04/23 12:06:21.887 AML_SSV  09.242  1485.703 
SSV 2018/04/23 12:06:21.927 AML_SSV  09.243  1485.695 
SSV 2018/04/23 12:06:21.967 AML_SSV  09.242  1485.698 
SSV 2018/04/23 12:06:22.007 AML_SSV  09.243  1485.693 
SSV 2018/04/23 12:06:22.046 AML_SSV  09.242  1485.694 
SSV 2018/04/23 12:06:22.086 AML_SSV  09.243  1485.693 
SSV 2018/04/23 12:06:22.126 AML_SSV  09.243  1485.691 
SSV 2018/04/23 12:06:22.166 AML_SSV  09.244  1485.693 
SSV 2018/04/23 12:06:22.207 AML_SSV  09.244  1485.688 
SSV 2018/04/23 12:06:22.247 AML_SSV  09.243  1485.689 
SSV 2018/04/23 12:06:22.287 AML_SSV  09.245  1485.684 
SSV 2018/04/23 12:06:22.327 AML_SSV  09.243  1485.689 
SSV 2018/04/23 12:06:22.367 AML_SSV  09.242  1485.689 
SSV 2018/04/23 12:06:22.407 AML_SSV  09.242  1485.684 
SSV 2018/04/23 12:06:22.447 AML_SSV  09.243  1485.683 
SSV 2018/04/23 12:06:22.487 AML_SSV  09.243  1485.681 
SSV 2018/04/23 12:06:22.527 AML_SSV  09.244  1485.681 
SSV 2018/04/23 12:06:22.567 AML_SSV  09.244  1485.680 
SSV 2018/04/23 12:06:22.607 AML_SSV  09.244  1485.679 
SSV 2018/04/23 12:06:22.647 AML_SSV  09.244  1485.683 
SSV 2018/04/23 12:06:22.687 AML_SSV  09.245  1485.678 
SSV 2018/04/23 12:06:22.726 AML_SSV  09.244  1485.680 
SSV 2018/04/23 12:06:22.766 AML_SSV  09.245  1485.678 
SSV 2018/04/23 12:06:22.806 AML_SSV  09.244  1485.677 
SSV 2018/04/23 12:06:22.846 AML_SSV  09.244  1485.677 
SSV 2018/04/23 12:06:22.886 AML_SSV  09.243  1485.676 
SSV 2018/04/23 12:06:22.926 AML_SSV  09.242  1485.677 
SSV 2018/04/23 12:06:22.966 AML_SSV  09.243  1485.674 
SSV 2018/04/23 12:06:23.006 AML_SSV  09.245  1485.673 
SSV 2018/04/23 12:06:23.046 AML_SSV  09.245  1485.668 
SSV 2018/04/23 12:06:23.086 AML_SSV  09.244  1485.669 
SSV 2018/04/23 12:06:23.126 AML_SSV  09.245  1485.673 
SSV 2018/04/23 12:06:23.166 AML_SSV  09.245  1485.678 
SSV 2018/04/23 12:06:23.206 AML_SSV  09.245  1485.676 
SSV 2018/04/23 12:06:23.246 AML_SSV  09.245  1485.671 
SSV 2018/04/23 12:06:23.286 AML_SSV  09.245  1485.670 
SSV 2018/04/23 12:06:23.326 AML_SSV  09.245  1485.667 
SSV 2018/04/23 12:06:23.366 AML_SSV  09.245  1485.673 
SSV 2018/04/23 12:06:23.406 AML_SSV  09.246  1485.664 
SSV 2018/04/23 12:06:23.446 AML_SSV  09.246  1485.670 
SSV 2018/04/23 12:06:23.486 AML_SSV  09.246  1485.673 
SSV 2018/04/23 12:06:23.526 AML_SSV  09.245  1485.672 
SSV 2018/04/23 12:06:23.566 AML_SSV  09.247  1485.674 
SSV 2018/04/23 12:06:23.606 AML_SSV  09.247  1485.665 
SSV 2018/04/23 12:06:23.646 AML_SSV  09.247  1485.669 
SSV 2018/04/23 12:06:23.686 AML_SSV  09.248  1485.665 
SSV 2018/04/23 12:06:23.726 AML_SSV  09.247  1485.669 
SSV 2018/04/23 12:06:23.766 AML_SSV  09.247  1485.670 
SSV 2018/04/23 12:06:23.806 AML_SSV  09.247  1485.675 
SSV 2018/04/23 12:06:23.846 AML_SSV  09.249  1485.683 
SSV 2018/04/23 12:06:23.886 AML_SSV  09.249  1485.685 
SSV 2018/04/23 12:06:23.926 AML_SSV  09.250  1485.693 
SSV 2018/04/23 12:06:23.966 AML_SSV  09.248  1485.690 
SSV 2018/04/23 12:06:24.006 AML_SSV  09.247  1485.698 
SSV 2018/04/23 12:06:24.046 AML_SSV  09.247  1485.698 
SSV 2018/04/23 12:06:24.086 AML_SSV  09.246  1485.703 
SSV 2018/04/23 12:06:24.126 AML_SSV  09.248  1485.701 
SSV 2018/04/23 12:06:24.166 AML_SSV  09.249  1485.704 
SSV 2018/04/23 12:06:24.206 AML_SSV  09.251  1485.707 
SSV 2018/04/23 12:06:24.246 AML_SSV  09.251  1485.705 
SSV 2018/04/23 12:06:24.286 AML_SSV  09.250  1485.704 
SSV 2018/04/23 12:06:24.326 AML_SSV  09.250  1485.705 
SSV 2018/04/23 12:06:24.366 AML_SSV  09.250  1485.704 
SSV 2018/04/23 12:06:24.406 AML_SSV  09.249  1485.708 
SSV 2018/04/23 12:06:24.446 AML_SSV  09.250  1485.709 
SSV 2018/04/23 12:06:24.486 AML_SSV  09.250  1485.713 
SSV 2018/04/23 12:06:24.526 AML_SSV  09.251  1485.710 
SSV 2018/04/23 12:06:24.566 AML_SSV  09.254  1485.722 
SSV 2018/04/23 12:06:24.606 AML_SSV  09.255  1485.715 
SSV 2018/04/23 12:06:24.646 AML_SSV  09.256  1485.722 
SSV 2018/04/23 12:06:24.686 AML_SSV  09.255  1485.720 
SSV 2018/04/23 12:06:24.726 AML_SSV  09.255  1485.718 
SSV 2018/04/23 12:06:24.766 AML_SSV  09.254  1485.716 
SSV 2018/04/23 12:06:24.806 AML_SSV  09.254  1485.716 
SSV 2018/04/23 12:06:24.846 AML_SSV  09.254  1485.717 
SSV 2018/04/23 12:06:24.887 AML_SSV  09.254  1485.725 
SSV 2018/04/23 12:06:24.926 AML_SSV  09.254  1485.727 
SSV 2018/04/23 12:06:24.966 AML_SSV  09.255  1485.731 
SSV 2018/04/23 12:06:25.006 AML_SSV  09.255  1485.737 
SSV 2018/04/23 12:06:25.046 AML_SSV  09.255  1485.741 
SSV 2018/04/23 12:06:25.087 AML_SSV  09.256  1485.740 
SSV 2018/04/23 12:06:25.127 AML_SSV  09.255  1485.747 
SSV 2018/04/23 12:06:25.167 AML_SSV  09.255  1485.753 
SSV 2018/04/23 12:06:25.206 AML_SSV  09.255  1485.756 
SSV 2018/04/23 12:06:25.247 AML_SSV  09.255  1485.756 
SSV 2018/04/23 12:06:25.287 AML_SSV  09.258  1485.754 
SSV 2018/04/23 12:06:25.327 AML_SSV  09.258  1485.753 
SSV 2018/04/23 12:06:25.367 AML_SSV  09.258  1485.753 
SSV 2018/04/23 12:06:25.406 AML_SSV  09.258  1485.751 
SSV 2018/04/23 12:06:25.447 AML_SSV  09.258  1485.756 
SSV 2018/04/23 12:06:25.486 AML_SSV  09.258  1485.762 
SSV 2018/04/23 12:06:25.526 AML_SSV  09.259  1485.758 
SSV 2018/04/23 12:06:25.567 AML_SSV  09.258  1485.758 
SSV 2018/04/23 12:06:25.607 AML_SSV  09.258  1485.760 
SSV 2018/04/23 12:06:25.646 AML_SSV  09.259  1485.758 
SSV 2018/04/23 12:06:25.687 AML_SSV  09.258  1485.762 
SSV 2018/04/23 12:06:25.726 AML_SSV  09.258  1485.759 
SSV 2018/04/23 12:06:25.766 AML_SSV  09.258  1485.767 
SSV 2018/04/23 12:06:25.807 AML_SSV  09.257  1485.764 
SSV 2018/04/23 12:06:25.846 AML_SSV  09.258  1485.760 
SSV 2018/04/23 12:06:25.887 AML_SSV  09.258  1485.760 
SSV 2018/04/23 12:06:25.926 AML_SSV  09.258  1485.755 
SSV 2018/04/23 12:06:25.966 AML_SSV  09.259  1485.751 
SSV 2018/04/23 12:06:26.006 AML_SSV  09.260  1485.752 
SSV 2018/04/23 12:06:26.047 AML_SSV  09.262  1485.746 
SSV 2018/04/23 12:06:26.087 AML_SSV  09.262  1485.751 
SSV 2018/04/23 12:06:26.127 AML_SSV  09.262  1485.745 
SSV 2018/04/23 12:06:26.166 AML_SSV  09.263  1485.747 
SSV 2018/04/23 12:06:26.207 AML_SSV  09.263  1485.747 
SSV 2018/04/23 12:06:26.247 AML_SSV  09.264  1485.749 
SSV 2018/04/23 12:06:26.286 AML_SSV  09.265  1485.751 
SSV 2018/04/23 12:06:26.327 AML_SSV  09.264  1485.752 
SSV 2018/04/23 12:06:26.366 AML_SSV  09.264  1485.754 
SSV 2018/04/23 12:06:26.407 AML_SSV  09.264  1485.753 
SSV 2018/04/23 12:06:26.447 AML_SSV  09.265  1485.753 
SSV 2018/04/23 12:06:26.487 AML_SSV  09.265  1485.756 
SSV 2018/04/23 12:06:26.527 AML_SSV  09.265  1485.755 
SSV 2018/04/23 12:06:26.567 AML_SSV  09.263  1485.755 
SSV 2018/04/23 12:06:26.607 AML_SSV  09.262  1485.757 
SSV 2018/04/23 12:06:26.647 AML_SSV  09.262  1485.755 
SSV 2018/04/23 12:06:26.687 AML_SSV  09.261  1485.762 
SSV 2018/04/23 12:06:26.727 AML_SSV  09.262  1485.762 
SSV 2018/04/23 12:06:26.767 AML_SSV  09.262  1485.759 
SSV 2018/04/23 12:06:26.806 AML_SSV  09.262  1485.756 
SSV 2018/04/23 12:06:26.847 AML_SSV  09.264  1485.761 
SSV 2018/04/23 12:06:26.887 AML_SSV  09.265  1485.759 
SSV 2018/04/23 12:06:26.927 AML_SSV  09.265  1485.761 
SSV 2018/04/23 12:06:26.967 AML_SSV  09.265  1485.758 
SSV 2018/04/23 12:06:27.007 AML_SSV  09.265  1485.757 
SSV 2018/04/23 12:06:27.047 AML_SSV  09.264  1485.755 
SSV 2018/04/23 12:06:27.086 AML_SSV  09.264  1485.756 
SSV 2018/04/23 12:06:27.127 AML_SSV  09.264  1485.760 
SSV 2018/04/23 12:06:27.167 AML_SSV  09.264  1485.754 
SSV 2018/04/23 12:06:27.207 AML_SSV  09.265  1485.751 
SSV 2018/04/23 12:06:27.247 AML_SSV  09.264  1485.757 
SSV 2018/04/23 12:06:27.287 AML_SSV  09.265  1485.757 
SSV 2018/04/23 12:06:27.327 AML_SSV  09.266  1485.758 
SSV 2018/04/23 12:06:27.367 AML_SSV  09.267  1485.763 
SSV 2018/04/23 12:06:27.407 AML_SSV  09.267  1485.760 
SSV 2018/04/23 12:06:27.447 AML_SSV  09.267  1485.764 
SSV 2018/04/23 12:06:27.486 AML_SSV  09.268  1485.762 
SSV 2018/04/23 12:06:27.526 AML_SSV  09.268  1485.766 
SSV 2018/04/23 12:06:27.567 AML_SSV  09.269  1485.769 
SSV 2018/04/23 12:06:27.607 AML_SSV  09.268  1485.766 
SSV 2018/04/23 12:06:27.647 AML_SSV  09.268  1485.762 
SSV 2018/04/23 12:06:27.686 AML_SSV  09.268  1485.763 
SSV 2018/04/23 12:06:27.726 AML_SSV  09.267  1485.763 
SSV 2018/04/23 12:06:27.766 AML_SSV  09.267  1485.762 
SSV 2018/04/23 12:06:27.807 AML_SSV  09.267  1485.767 
SSV 2018/04/23 12:06:27.847 AML_SSV  09.266  1485.765 
SSV 2018/04/23 12:06:27.887 AML_SSV  09.267  1485.767 
SSV 2018/04/23 12:06:27.926 AML_SSV  09.268  1485.760 
SSV 2018/04/23 12:06:27.967 AML_SSV  09.269  1485.763 
SSV 2018/04/23 12:06:28.006 AML_SSV  09.269  1485.762 
SSV 2018/04/23 12:06:28.047 AML_SSV  09.269  1485.763 
SSV 2018/04/23 12:06:28.086 AML_SSV  09.269  1485.762 
SSV 2018/04/23 12:06:28.126 AML_SSV  09.270  1485.763 
SSV 2018/04/23 12:06:28.167 AML_SSV  09.270  1485.763 
SSV 2018/04/23 12:06:28.206 AML_SSV  09.270  1485.761 
SSV 2018/04/23 12:06:28.247 AML_SSV  09.272  1485.765 
SSV 2018/04/23 12:06:28.286 AML_SSV  09.272  1485.765 
SSV 2018/04/23 12:06:28.326 AML_SSV  09.273  1485.761 
SSV 2018/04/23 12:06:28.367 AML_SSV  09.273  1485.764 
SSV 2018/04/23 12:06:28.407 AML_SSV  09.271  1485.760 
SSV 2018/04/23 12:06:28.447 AML_SSV  09.271  1485.766 
SSV 2018/04/23 12:06:28.487 AML_SSV  09.271  1485.767 
SSV 2018/04/23 12:06:28.527 AML_SSV  09.271  1485.770 
SSV 2018/04/23 12:06:28.566 AML_SSV  09.272  1485.774 
SSV 2018/04/23 12:06:28.606 AML_SSV  09.273  1485.778 
SSV 2018/04/23 12:06:28.646 AML_SSV  09.273  1485.781 
SSV 2018/04/23 12:06:28.687 AML_SSV  09.273  1485.782 
SSV 2018/04/23 12:06:28.727 AML_SSV  09.272  1485.793 
SSV 2018/04/23 12:06:28.767 AML_SSV  09.271  1485.792 
SSV 2018/04/23 12:06:28.807 AML_SSV  09.271  1485.800 
SSV 2018/04/23 12:06:28.846 AML_SSV  09.271  1485.798 
SSV 2018/04/23 12:06:28.887 AML_SSV  09.271  1485.796 
SSV 2018/04/23 12:06:28.927 AML_SSV  09.272  1485.795 
SSV 2018/04/23 12:06:28.967 AML_SSV  09.274  1485.791 
SSV 2018/04/23 12:06:29.007 AML_SSV  09.274  1485.795 
SSV 2018/04/23 12:06:29.047 AML_SSV  09.273  1485.788 
SSV 2018/04/23 12:06:29.087 AML_SSV  09.274  1485.791 
SSV 2018/04/23 12:06:29.127 AML_SSV  09.273  1485.793 
SSV 2018/04/23 12:06:29.167 AML_SSV  09.274  1485.796 
SSV 2018/04/23 12:06:29.207 AML_SSV  09.274  1485.790 
SSV 2018/04/23 12:06:29.247 AML_SSV  09.273  1485.797 
SSV 2018/04/23 12:06:29.287 AML_SSV  09.272  1485.796 
SSV 2018/04/23 12:06:29.327 AML_SSV  09.271  1485.796 
SSV 2018/04/23 12:06:29.367 AML_SSV  09.272  1485.793 
SSV 2018/04/23 12:06:29.407 AML_SSV  09.273  1485.794 
SSV 2018/04/23 12:06:29.447 AML_SSV  09.274  1485.791 
SSV 2018/04/23 12:06:29.487 AML_SSV  09.275  1485.796 
SSV 2018/04/23 12:06:29.527 AML_SSV  09.275  1485.786 
SSV 2018/04/23 12:06:29.567 AML_SSV  09.274  1485.789 
SSV 2018/04/23 12:06:29.607 AML_SSV  09.275  1485.785 
SSV 2018/04/23 12:06:29.647 AML_SSV  09.275  1485.785 
SSV 2018/04/23 12:06:29.687 AML_SSV  09.275  1485.786 
SSV 2018/04/23 12:06:29.727 AML_SSV  09.276  1485.783 
SSV 2018/04/23 12:06:29.767 AML_SSV  09.275  1485.789 
SSV 2018/04/23 12:06:29.807 AML_SSV  09.275  1485.784 
SSV 2018/04/23 12:06:29.847 AML_SSV  09.274  1485.785 
SSV 2018/04/23 12:06:29.887 AML_SSV  09.274  1485.784 
SSV 2018/04/23 12:06:29.927 AML_SSV  09.274  1485.782 
SSV 2018/04/23 12:06:29.967 AML_SSV  09.274  1485.780 
SSV 2018/04/23 12:06:30.007 AML_SSV  09.274  1485.788 
SSV 2018/04/23 12:06:30.047 AML_SSV  09.274  1485.781 
SSV 2018/04/23 12:06:30.087 AML_SSV  09.274  1485.784 
SSV 2018/04/23 12:06:30.127 AML_SSV  09.276  1485.788 
SSV 2018/04/23 12:06:30.167 AML_SSV  09.275  1485.788 
SSV 2018/04/23 12:06:30.207 AML_SSV  09.275  1485.787 
SSV 2018/04/23 12:06:30.247 AML_SSV  09.276  1485.787 
SSV 2018/04/23 12:06:30.287 AML_SSV  09.274  1485.787 
SSV 2018/04/23 12:06:30.327 AML_SSV  09.275  1485.790 
SSV 2018/04/23 12:06:30.367 AML_SSV  09.274  1485.784 
SSV 2018/04/23 12:06:30.407 AML_SSV  09.274  1485.788 
SSV 2018/04/23 12:06:30.447 AML_SSV  09.274  1485.784 
SSV 2018/04/23 12:06:30.487 AML_SSV  09.275  1485.790 
SSV 2018/04/23 12:06:30.527 AML_SSV  09.276  1485.792 
SSV 2018/04/23 12:06:30.567 AML_SSV  09.276  1485.790 
SSV 2018/04/23 12:06:30.607 AML_SSV  09.277  1485.788 
SSV 2018/04/23 12:06:30.647 AML_SSV  09.277  1485.791 
SSV 2018/04/23 12:06:30.687 AML_SSV  09.275  1485.783 
SSV 2018/04/23 12:06:30.727 AML_SSV  09.276  1485.783 
SSV 2018/04/23 12:06:30.767 AML_SSV  09.276  1485.788 
SSV 2018/04/23 12:06:30.807 AML_SSV  09.278  1485.787 
SSV 2018/04/23 12:06:30.847 AML_SSV  09.278  1485.789 
SSV 2018/04/23 12:06:30.887 AML_SSV  09.278  1485.792 
SSV 2018/04/23 12:06:30.927 AML_SSV  09.278  1485.799 
SSV 2018/04/23 12:06:30.967 AML_SSV  09.278  1485.793 
SSV 2018/04/23 12:06:31.007 AML_SSV  09.279  1485.805 
SSV 2018/04/23 12:06:31.047 AML_SSV  09.279  1485.800 
SSV 2018/04/23 12:06:31.087 AML_SSV  09.278  1485.805 
SSV 2018/04/23 12:06:31.127 AML_SSV  09.278  1485.812 
SSV 2018/04/23 12:06:31.167 AML_SSV  09.279  1485.801 
SSV 2018/04/23 12:06:31.207 AML_SSV  09.279  1485.802 
SSV 2018/04/23 12:06:31.247 AML_SSV  09.280  1485.800 
SSV 2018/04/23 12:06:31.287 AML_SSV  09.279  1485.800 
SSV 2018/04/23 12:06:31.327 AML_SSV  09.280  1485.797 
SSV 2018/04/23 12:06:31.367 AML_SSV  09.280  1485.797 
SSV 2018/04/23 12:06:31.407 AML_SSV  09.280  1485.797 
SSV 2018/04/23 12:06:31.447 AML_SSV  09.280  1485.798 
SSV 2018/04/23 12:06:31.487 AML_SSV  09.280  1485.798 
SSV 2018/04/23 12:06:31.527 AML_SSV  09.280  1485.801 
SSV 2018/04/23 12:06:31.567 AML_SSV  09.281  1485.803 
SSV 2018/04/23 12:06:31.607 AML_SSV  09.281  1485.809 
SSV 2018/04/23 12:06:31.647 AML_SSV  09.281  1485.817 
SSV 2018/04/23 12:06:31.687 AML_SSV  09.280  1485.819 
SSV 2018/04/23 12:06:31.727 AML_SSV  09.281  1485.819 
SSV 2018/04/23 12:06:31.767 AML_SSV  09.280  1485.817 
SSV 2018/04/23 12:06:31.807 AML_SSV  09.280  1485.821 
SSV 2018/04/23 12:06:31.847 AML_SSV  09.281  1485.819 
SSV 2018/04/23 12:06:31.887 AML_SSV  09.280  1485.818 
SSV 2018/04/23 12:06:31.927 AML_SSV  09.280  1485.821 
SSV 2018/04/23 12:06:31.967 AML_SSV  09.280  1485.820 
SSV 2018/04/23 12:06:32.007 AML_SSV  09.281  1485.821 
SSV 2018/04/23 12:06:32.047 AML_SSV  09.282  1485.820 
SSV 2018/04/23 12:06:32.087 AML_SSV  09.281  1485.820 
SSV 2018/04/23 12:06:32.127 AML_SSV  09.281  1485.824 
SSV 2018/04/23 12:06:32.167 AML_SSV  09.281  1485.822 
SSV 2018/04/23 12:06:32.207 AML_SSV  09.281  1485.817 
SSV 2018/04/23 12:06:32.247 AML_SSV  09.280  1485.826 
SSV 2018/04/23 12:06:32.286 AML_SSV  09.280  1485.828 
SSV 2018/04/23 12:06:32.327 AML_SSV  09.279  1485.827 
SSV 2018/04/23 12:06:32.367 AML_SSV  09.279  1485.825 
SSV 2018/04/23 12:06:32.407 AML_SSV  09.279  1485.831 
SSV 2018/04/23 12:06:32.447 AML_SSV  09.280  1485.828 
SSV 2018/04/23 12:06:32.486 AML_SSV  09.280  1485.825 
SSV 2018/04/23 12:06:32.526 AML_SSV  09.281  1485.834 
SSV 2018/04/23 12:06:32.566 AML_SSV  09.281  1485.829 
SSV 2018/04/23 12:06:32.606 AML_SSV  09.280  1485.832 
SSV 2018/04/23 12:06:32.646 AML_SSV  09.279  1485.829 
SSV 2018/04/23 12:06:32.686 AML_SSV  09.279  1485.827 
SSV 2018/04/23 12:06:32.726 AML_SSV  09.280  1485.824 
SSV 2018/04/23 12:06:32.766 AML_SSV  09.280  1485.827 
SSV 2018/04/23 12:06:32.806 AML_SSV  09.281  1485.824 
SSV 2018/04/23 12:06:32.846 AML_SSV  09.281  1485.827 
SSV 2018/04/23 12:06:32.886 AML_SSV  09.282  1485.831 
SSV 2018/04/23 12:06:32.926 AML_SSV  09.281  1485.832 
SSV 2018/04/23 12:06:32.966 AML_SSV  09.282  1485.833 
SSV 2018/04/23 12:06:33.006 AML_SSV  09.281  1485.827 
SSV 2018/04/23 12:06:33.046 AML_SSV  09.281  1485.834 
SSV 2018/04/23 12:06:33.086 AML_SSV  09.281  1485.826 
SSV 2018/04/23 12:06:33.126 AML_SSV  09.281  1485.826 
SSV 2018/04/23 12:06:33.166 AML_SSV  09.281  1485.824 
SSV 2018/04/23 12:06:33.206 AML_SSV  09.280  1485.824 
SSV 2018/04/23 12:06:33.246 AML_SSV  09.281  1485.825 
SSV 2018/04/23 12:06:33.286 AML_SSV  09.281  1485.822 
SSV 2018/04/23 12:06:33.326 AML_SSV  09.281  1485.822 
SSV 2018/04/23 12:06:33.366 AML_SSV  09.283  1485.822 
SSV 2018/04/23 12:06:33.406 AML_SSV  09.283  1485.821 
SSV 2018/04/23 12:06:33.446 AML_SSV  09.285  1485.820 
SSV 2018/04/23 12:06:33.486 AML_SSV  09.284  1485.824 
SSV 2018/04/23 12:06:33.526 AML_SSV  09.283  1485.830 
SSV 2018/04/23 12:06:33.566 AML_SSV  09.283  1485.826 
SSV 2018/04/23 12:06:33.606 AML_SSV  09.282  1485.823 
SSV 2018/04/23 12:06:33.646 AML_SSV  09.283  1485.826 
SSV 2018/04/23 12:06:33.686 AML_SSV  09.283  1485.825 
SSV 2018/04/23 12:06:33.726 AML_SSV  09.284  1485.825 
SSV 2018/04/23 12:06:33.766 AML_SSV  09.285  1485.824 
SSV 2018/04/23 12:06:33.806 AML_SSV  09.286  1485.823 
SSV 2018/04/23 12:06:33.846 AML_SSV  09.286  1485.829 
SSV 2018/04/23 12:06:33.886 AML_SSV  09.286  1485.818 
SSV 2018/04/23 12:06:33.926 AML_SSV  09.286  1485.823 
SSV 2018/04/23 12:06:33.966 AML_SSV  09.286  1485.821 
SSV 2018/04/23 12:06:34.006 AML_SSV  09.287  1485.822 
SSV 2018/04/23 12:06:34.046 AML_SSV  09.287  1485.822 
SSV 2018/04/23 12:06:34.086 AML_SSV  09.287  1485.826 
SSV 2018/04/23 12:06:34.126 AML_SSV  09.288  1485.819 
SSV 2018/04/23 12:06:34.166 AML_SSV  09.287  1485.818 
SSV 2018/04/23 12:06:34.206 AML_SSV  09.287  1485.822 
SSV 2018/04/23 12:06:34.246 AML_SSV  09.287  1485.819 
SSV 2018/04/23 12:06:34.286 AML_SSV  09.285  1485.824 
SSV 2018/04/23 12:06:34.326 AML_SSV  09.286  1485.819 
SSV 2018/04/23 12:06:34.367 AML_SSV  09.286  1485.819 
SSV 2018/04/23 12:06:34.406 AML_SSV  09.285  1485.818 
SSV 2018/04/23 12:06:34.446 AML_SSV  09.286  1485.817 
SSV 2018/04/23 12:06:34.487 AML_SSV  09.287  1485.817 
SSV 2018/04/23 12:06:34.526 AML_SSV  09.287  1485.816 
SSV 2018/04/23 12:06:34.567 AML_SSV  09.287  1485.814 
SSV 2018/04/23 12:06:34.607 AML_SSV  09.289  1485.812 
SSV 2018/04/23 12:06:34.647 AML_SSV  09.289  1485.812 
SSV 2018/04/23 12:06:34.686 AML_SSV  09.289  1485.813 
SSV 2018/04/23 12:06:34.726 AML_SSV  09.290  1485.814 
SSV 2018/04/23 12:06:34.766 AML_SSV  09.289  1485.816 
SSV 2018/04/23 12:06:34.807 AML_SSV  09.289  1485.814 
SSV 2018/04/23 12:06:34.846 AML_SSV  09.290  1485.816 
SSV 2018/04/23 12:06:34.887 AML_SSV  09.292  1485.810 
SSV 2018/04/23 12:06:34.927 AML_SSV  09.292  1485.813 
SSV 2018/04/23 12:06:34.966 AML_SSV  09.294  1485.815 
SSV 2018/04/23 12:06:35.007 AML_SSV  09.294  1485.815 
SSV 2018/04/23 12:06:35.047 AML_SSV  09.294  1485.820 
SSV 2018/04/23 12:06:35.086 AML_SSV  09.294  1485.816 
SSV 2018/04/23 12:06:35.127 AML_SSV  09.295  1485.819 
SSV 2018/04/23 12:06:35.166 AML_SSV  09.295  1485.825 
SSV 2018/04/23 12:06:35.206 AML_SSV  09.295  1485.827 
SSV 2018/04/23 12:06:35.246 AML_SSV  09.294  1485.829 
SSV 2018/04/23 12:06:35.286 AML_SSV  09.294  1485.827 
SSV 2018/04/23 12:06:35.327 AML_SSV  09.294  1485.835 
SSV 2018/04/23 12:06:35.366 AML_SSV  09.295  1485.832 
SSV 2018/04/23 12:06:35.406 AML_SSV  09.295  1485.823 
SSV 2018/04/23 12:06:35.446 AML_SSV  09.295  1485.832 
SSV 2018/04/23 12:06:35.486 AML_SSV  09.295  1485.832 
SSV 2018/04/23 12:06:35.526 AML_SSV  09.295  1485.838 
SSV 2018/04/23 12:06:35.566 AML_SSV  09.295  1485.837 
SSV 2018/04/23 12:06:35.606 AML_SSV  09.294  1485.835 
SSV 2018/04/23 12:06:35.646 AML_SSV  09.294  1485.830 
SSV 2018/04/23 12:06:35.687 AML_SSV  09.294  1485.835 
SSV 2018/04/23 12:06:35.726 AML_SSV  09.294  1485.835 
SSV 2018/04/23 12:06:35.766 AML_SSV  09.295  1485.840 
SSV 2018/04/23 12:06:35.806 AML_SSV  09.295  1485.835 
SSV 2018/04/23 12:06:35.846 AML_SSV  09.295  1485.835 
SSV 2018/04/23 12:06:35.886 AML_SSV  09.296  1485.833 
SSV 2018/04/23 12:06:35.926 AML_SSV  09.295  1485.839 
SSV 2018/04/23 12:06:35.966 AML_SSV  09.295  1485.829 
SSV 2018/04/23 12:06:36.006 AML_SSV  09.294  1485.834 
SSV 2018/04/23 12:06:36.046 AML_SSV  09.295  1485.836 
SSV 2018/04/23 12:06:36.086 AML_SSV  09.295  1485.836 
SSV 2018/04/23 12:06:36.126 AML_SSV  09.295  1485.839 
SSV 2018/04/23 12:06:36.166 AML_SSV  09.295  1485.833 
SSV 2018/04/23 12:06:36.207 AML_SSV  09.295  1485.832 
SSV 2018/04/23 12:06:36.246 AML_SSV  09.294  1485.836 
SSV 2018/04/23 12:06:36.286 AML_SSV  09.294  1485.833 
SSV 2018/04/23 12:06:36.327 AML_SSV  09.296  1485.836 
SSV 2018/04/23 12:06:36.366 AML_SSV  09.297  1485.837 
SSV 2018/04/23 12:06:36.406 AML_SSV  09.298  1485.834 
SSV 2018/04/23 12:06:36.446 AML_SSV  09.297  1485.833 
SSV 2018/04/23 12:06:36.486 AML_SSV  09.296  1485.835 
SSV 2018/04/23 12:06:36.526 AML_SSV  09.296  1485.836 
SSV 2018/04/23 12:06:36.566 AML_SSV  09.295  1485.836 
SSV 2018/04/23 12:06:36.606 AML_SSV  09.296  1485.837 
SSV 2018/04/23 12:06:36.647 AML_SSV  09.297  1485.835 
SSV 2018/04/23 12:06:36.686 AML_SSV  09.296  1485.835 
SSV 2018/04/23 12:06:36.726 AML_SSV  09.296  1485.838 
SSV 2018/04/23 12:06:36.766 AML_SSV  09.295  1485.841 
SSV 2018/04/23 12:06:36.806 AML_SSV  09.295  1485.836 
SSV 2018/04/23 12:06:36.846 AML_SSV  09.296  1485.839 
SSV 2018/04/23 12:06:36.886 AML_SSV  09.296  1485.846 
SSV 2018/04/23 12:06:36.926 AML_SSV  09.296  1485.847 
SSV 2018/04/23 12:06:36.966 AML_SSV  09.296  1485.851 
SSV 2018/04/23 12:06:37.006 AML_SSV  09.296  1485.845 
SSV 2018/04/23 12:06:37.046 AML_SSV  09.296  1485.842 
SSV 2018/04/23 12:06:37.086 AML_SSV  09.297  1485.845 
SSV 2018/04/23 12:06:37.126 AML_SSV  09.296  1485.847 
SSV 2018/04/23 12:06:37.166 AML_SSV  09.296  1485.847 
SSV 2018/04/23 12:06:37.206 AML_SSV  09.296  1485.849 
SSV 2018/04/23 12:06:37.246 AML_SSV  09.296  1485.852 
SSV 2018/04/23 12:06:37.286 AML_SSV  09.296  1485.865 
SSV 2018/04/23 12:06:37.326 AML_SSV  09.296  1485.861 
SSV 2018/04/23 12:06:37.367 AML_SSV  09.297  1485.863 
SSV 2018/04/23 12:06:37.407 AML_SSV  09.297  1485.862 
SSV 2018/04/23 12:06:37.446 AML_SSV  09.297  1485.863 
SSV 2018/04/23 12:06:37.487 AML_SSV  09.296  1485.870 
SSV 2018/04/23 12:06:37.527 AML_SSV  09.296  1485.863 
SSV 2018/04/23 12:06:37.567 AML_SSV  09.296  1485.872 
SSV 2018/04/23 12:06:37.607 AML_SSV  09.297  1485.875 
SSV 2018/04/23 12:06:37.647 AML_SSV  09.297  1485.872 
SSV 2018/04/23 12:06:37.687 AML_SSV  09.297  1485.874 
SSV 2018/04/23 12:06:37.727 AML_SSV  09.297  1485.868 
SSV 2018/04/23 12:06:37.767 AML_SSV  09.296  1485.876 
SSV 2018/04/23 12:06:37.807 AML_SSV  09.297  1485.876 
SSV 2018/04/23 12:06:37.847 AML_SSV  09.297  1485.876 
SSV 2018/04/23 12:06:37.887 AML_SSV  09.297  1485.878 
SSV 2018/04/23 12:06:37.927 AML_SSV  09.298  1485.877 
SSV 2018/04/23 12:06:37.967 AML_SSV  09.298  1485.882 
SSV 2018/04/23 12:06:38.007 AML_SSV  09.299  1485.880 
SSV 2018/04/23 12:06:38.047 AML_SSV  09.299  1485.882 
SSV 2018/04/23 12:06:38.087 AML_SSV  09.299  1485.878 
SSV 2018/04/23 12:06:38.126 AML_SSV  09.300  1485.886 
SSV 2018/04/23 12:06:38.167 AML_SSV  09.301  1485.888 
SSV 2018/04/23 12:06:38.206 AML_SSV  09.300  1485.897 
SSV 2018/04/23 12:06:38.247 AML_SSV  09.299  1485.893 
SSV 2018/04/23 12:06:38.287 AML_SSV  09.299  1485.895 
SSV 2018/04/23 12:06:38.327 AML_SSV  09.298  1485.900 
SSV 2018/04/23 12:06:38.366 AML_SSV  09.299  1485.895 
SSV 2018/04/23 12:06:38.407 AML_SSV  09.299  1485.896 
SSV 2018/04/23 12:06:38.447 AML_SSV  09.299  1485.897 
SSV 2018/04/23 12:06:38.486 AML_SSV  09.300  1485.899 
SSV 2018/04/23 12:06:38.526 AML_SSV  09.299  1485.901 
SSV 2018/04/23 12:06:38.567 AML_SSV  09.299  1485.903 
SSV 2018/04/23 12:06:38.607 AML_SSV  09.299  1485.911 
SSV 2018/04/23 12:06:38.646 AML_SSV  09.300  1485.927 
SSV 2018/04/23 12:06:38.686 AML_SSV  09.300  1485.927 
SSV 2018/04/23 12:06:38.726 AML_SSV  09.301  1485.932 
SSV 2018/04/23 12:06:38.767 AML_SSV  09.302  1485.927 
SSV 2018/04/23 12:06:38.807 AML_SSV  09.301  1485.939 
SSV 2018/04/23 12:06:38.846 AML_SSV  09.300  1485.938 
SSV 2018/04/23 12:06:38.887 AML_SSV  09.299  1485.934 
SSV 2018/04/23 12:06:38.926 AML_SSV  09.300  1485.941 
SSV 2018/04/23 12:06:38.966 AML_SSV  09.300  1485.940 
SSV 2018/04/23 12:06:39.007 AML_SSV  09.298  1485.947 
SSV 2018/04/23 12:06:39.047 AML_SSV  09.299  1485.944 
SSV 2018/04/23 12:06:39.087 AML_SSV  09.298  1485.939 
SSV 2018/04/23 12:06:39.126 AML_SSV  09.299  1485.938 
SSV 2018/04/23 12:06:39.166 AML_SSV  09.300  1485.936 
SSV 2018/04/23 12:06:39.206 AML_SSV  09.300  1485.930 
SSV 2018/04/23 12:06:39.246 AML_SSV  09.300  1485.932 
SSV 2018/04/23 12:06:39.287 AML_SSV  09.301  1485.922 
SSV 2018/04/23 12:06:39.327 AML_SSV  09.302  1485.926 
SSV 2018/04/23 12:06:39.367 AML_SSV  09.302  1485.919 
SSV 2018/04/23 12:06:39.407 AML_SSV  09.302  1485.917 
SSV 2018/04/23 12:06:39.447 AML_SSV  09.301  1485.916 
SSV 2018/04/23 12:06:39.486 AML_SSV  09.301  1485.912 
SSV 2018/04/23 12:06:39.527 AML_SSV  09.301  1485.923 
SSV 2018/04/23 12:06:39.566 AML_SSV  09.300  1485.919 
SSV 2018/04/23 12:06:39.606 AML_SSV  09.300  1485.922 
SSV 2018/04/23 12:06:39.647 AML_SSV  09.299  1485.923 
SSV 2018/04/23 12:06:39.686 AML_SSV  09.301  1485.925 
SSV 2018/04/23 12:06:39.727 AML_SSV  09.302  1485.928 
SSV 2018/04/23 12:06:39.767 AML_SSV  09.301  1485.924 
SSV 2018/04/23 12:06:39.807 AML_SSV  09.302  1485.917 
SSV 2018/04/23 12:06:39.847 AML_SSV  09.302  1485.914 
SSV 2018/04/23 12:06:39.887 AML_SSV  09.302  1485.915 
SSV 2018/04/23 12:06:39.927 AML_SSV  09.302  1485.910 
SSV 2018/04/23 12:06:39.967 AML_SSV  09.302  1485.915 
SSV 2018/04/23 12:06:40.007 AML_SSV  09.302  1485.908 
SSV 2018/04/23 12:06:40.047 AML_SSV  09.302  1485.916 
SSV 2018/04/23 12:06:40.087 AML_SSV  09.302  1485.905 
SSV 2018/04/23 12:06:40.127 AML_SSV  09.302  1485.906 
SSV 2018/04/23 12:06:40.167 AML_SSV  09.302  1485.908 
SSV 2018/04/23 12:06:40.207 AML_SSV  09.302  1485.905 
SSV 2018/04/23 12:06:40.247 AML_SSV  09.303  1485.900 
SSV 2018/04/23 12:06:40.287 AML_SSV  09.303  1485.908 
SSV 2018/04/23 12:06:40.327 AML_SSV  09.303  1485.901 
SSV 2018/04/23 12:06:40.367 AML_SSV  09.302  1485.910 
SSV 2018/04/23 12:06:40.407 AML_SSV  09.302  1485.905 
SSV 2018/04/23 12:06:40.447 AML_SSV  09.303  1485.907 
SSV 2018/04/23 12:06:40.487 AML_SSV  09.303  1485.907 
SSV 2018/04/23 12:06:40.527 AML_SSV  09.304  1485.906 
SSV 2018/04/23 12:06:40.567 AML_SSV  09.304  1485.907 
SSV 2018/04/23 12:06:40.607 AML_SSV  09.304  1485.904 
SSV 2018/04/23 12:06:40.647 AML_SSV  09.304  1485.905 
SSV 2018/04/23 12:06:40.687 AML_SSV  09.303  1485.906 
SSV 2018/04/23 12:06:40.727 AML_SSV  09.303  1485.905 
SSV 2018/04/23 12:06:40.767 AML_SSV  09.301  1485.906 
SSV 2018/04/23 12:06:40.807 AML_SSV  09.303  1485.907 
SSV 2018/04/23 12:06:40.847 AML_SSV  09.304  1485.901 
SSV 2018/04/23 12:06:40.887 AML_SSV  09.303  1485.901 
SSV 2018/04/23 12:06:40.927 AML_SSV  09.304  1485.900 
SSV 2018/04/23 12:06:40.967 AML_SSV  09.304  1485.901 
SSV 2018/04/23 12:06:41.007 AML_SSV  09.303  1485.904 
SSV 2018/04/23 12:06:41.047 AML_SSV  09.304  1485.901 
SSV 2018/04/23 12:06:41.087 AML_SSV  09.304  1485.899 
SSV 2018/04/23 12:06:41.127 AML_SSV  09.304  1485.905 
SSV 2018/04/23 12:06:41.167 AML_SSV  09.304  1485.899 
SSV 2018/04/23 12:06:41.207 AML_SSV  09.306  1485.905 
SSV 2018/04/23 12:06:41.247 AML_SSV  09.306  1485.904 
SSV 2018/04/23 12:06:41.287 AML_SSV  09.307  1485.909 
SSV 2018/04/23 12:06:41.327 AML_SSV  09.307  1485.908 
SSV 2018/04/23 12:06:41.367 AML_SSV  09.307  1485.913 
SSV 2018/04/23 12:06:41.407 AML_SSV  09.307  1485.902 
SSV 2018/04/23 12:06:41.447 AML_SSV  09.309  1485.908 
SSV 2018/04/23 12:06:41.487 AML_SSV  09.309  1485.911 
SSV 2018/04/23 12:06:41.527 AML_SSV  09.310  1485.911 
SSV 2018/04/23 12:06:41.567 AML_SSV  09.310  1485.912 
SSV 2018/04/23 12:06:41.607 AML_SSV  09.311  1485.915 
SSV 2018/04/23 12:06:41.647 AML_SSV  09.313  1485.912 
SSV 2018/04/23 12:06:41.687 AML_SSV  09.314  1485.915 
SSV 2018/04/23 12:06:41.727 AML_SSV  09.314  1485.910 
SSV 2018/04/23 12:06:41.767 AML_SSV  09.315  1485.923 
SSV 2018/04/23 12:06:41.807 AML_SSV  09.315  1485.924 
SSV 2018/04/23 12:06:41.847 AML_SSV  09.315  1485.937 
SSV 2018/04/23 12:06:41.887 AML_SSV  09.315  1485.948 
SSV 2018/04/23 12:06:41.927 AML_SSV  09.315  1485.956 
SSV 2018/04/23 12:06:41.967 AML_SSV  09.315  1485.967 
SSV 2018/04/23 12:06:42.007 AML_SSV  09.314  1485.971 
SSV 2018/04/23 12:06:42.047 AML_SSV  09.315  1485.977 
SSV 2018/04/23 12:06:42.087 AML_SSV  09.315  1485.979 
SSV 2018/04/23 12:06:42.127 AML_SSV  09.316  1485.971 
SSV 2018/04/23 12:06:42.167 AML_SSV  09.316  1485.976 
SSV 2018/04/23 12:06:42.207 AML_SSV  09.315  1485.973 
SSV 2018/04/23 12:06:42.247 AML_SSV  09.315  1485.965 
SSV 2018/04/23 12:06:42.287 AML_SSV  09.315  1485.966 
SSV 2018/04/23 12:06:42.327 AML_SSV  09.315  1485.959 
SSV 2018/04/23 12:06:42.367 AML_SSV  09.315  1485.966 
SSV 2018/04/23 12:06:42.407 AML_SSV  09.315  1485.974 
SSV 2018/04/23 12:06:42.447 AML_SSV  09.315  1485.978 
SSV 2018/04/23 12:06:42.487 AML_SSV  09.316  1485.985 
SSV 2018/04/23 12:06:42.527 AML_SSV  09.316  1485.996 
SSV 2018/04/23 12:06:42.567 AML_SSV  09.316  1485.993 
SSV 2018/04/23 12:06:42.607 AML_SSV  09.316  1485.991 
SSV 2018/04/23 12:06:42.647 AML_SSV  09.316  1485.995 
SSV 2018/04/23 12:06:42.687 AML_SSV  09.315  1486.010 
SSV 2018/04/23 12:06:42.727 AML_SSV  09.316  1486.018 
SSV 2018/04/23 12:06:42.767 AML_SSV  09.316  1486.020 
SSV 2018/04/23 12:06:42.807 AML_SSV  09.316  1486.023 
SSV 2018/04/23 12:06:42.847 AML_SSV  09.317  1486.017 
SSV 2018/04/23 12:06:42.887 AML_SSV  09.316  1486.022 
SSV 2018/04/23 12:06:42.927 AML_SSV  09.316  1486.018 
SSV 2018/04/23 12:06:42.967 AML_SSV  09.316  1486.019 
SSV 2018/04/23 12:06:43.007 AML_SSV  09.316  1486.021 
SSV 2018/04/23 12:06:43.047 AML_SSV  09.316  1486.015 
SSV 2018/04/23 12:06:43.087 AML_SSV  09.316  1486.022 
SSV 2018/04/23 12:06:43.127 AML_SSV  09.317  1486.023 
SSV 2018/04/23 12:06:43.167 AML_SSV  09.318  1486.020 
SSV 2018/04/23 12:06:43.207 AML_SSV  09.317  1486.031 
SSV 2018/04/23 12:06:43.247 AML_SSV  09.318  1486.028 
SSV 2018/04/23 12:06:43.287 AML_SSV  09.316  1486.026 
SSV 2018/04/23 12:06:43.327 AML_SSV  09.317  1486.024 
SSV 2018/04/23 12:06:43.367 AML_SSV  09.316  1486.028 
SSV 2018/04/23 12:06:43.407 AML_SSV  09.317  1486.021 
SSV 2018/04/23 12:06:43.447 AML_SSV  09.317  1486.031 
SSV 2018/04/23 12:06:43.487 AML_SSV  09.317  1486.031 
SSV 2018/04/23 12:06:43.527 AML_SSV  09.317  1486.030 
SSV 2018/04/23 12:06:43.567 AML_SSV  09.318  1486.032 
SSV 2018/04/23 12:06:43.606 AML_SSV  09.319  1486.034 
SSV 2018/04/23 12:06:43.646 AML_SSV  09.319  1486.032 
SSV 2018/04/23 12:06:43.686 AML_SSV  09.319  1486.034 
SSV 2018/04/23 12:06:43.726 AML_SSV  09.320  1486.038 
SSV 2018/04/23 12:06:43.766 AML_SSV  09.321  1486.044 
SSV 2018/04/23 12:06:43.806 AML_SSV  09.322  1486.041 
SSV 2018/04/23 12:06:43.846 AML_SSV  09.321  1486.042 
SSV 2018/04/23 12:06:43.886 AML_SSV  09.320  1486.043 
SSV 2018/04/23 12:06:43.926 AML_SSV  09.319  1486.040 
SSV 2018/04/23 12:06:43.966 AML_SSV  09.318  1486.033 
SSV 2018/04/23 12:06:44.006 AML_SSV  09.319  1486.029 
SSV 2018/04/23 12:06:44.046 AML_SSV  09.319  1486.022 
SSV 2018/04/23 12:06:44.086 AML_SSV  09.319  1486.027 
SSV 2018/04/23 12:06:44.126 AML_SSV  09.320  1486.033 
SSV 2018/04/23 12:06:44.166 AML_SSV  09.320  1486.034 
SSV 2018/04/23 12:06:44.206 AML_SSV  09.321  1486.036 
SSV 2018/04/23 12:06:44.246 AML_SSV  09.322  1486.039 
SSV 2018/04/23 12:06:44.286 AML_SSV  09.320  1486.038 
SSV 2018/04/23 12:06:44.326 AML_SSV  09.320  1486.044 
SSV 2018/04/23 12:06:44.366 AML_SSV  09.319  1486.041 
SSV 2018/04/23 12:06:44.406 AML_SSV  09.320  1486.038 
SSV 2018/04/23 12:06:44.446 AML_SSV  09.321  1486.041 
SSV 2018/04/23 12:06:44.486 AML_SSV  09.322  1486.043 
SSV 2018/04/23 12:06:44.526 AML_SSV  09.322  1486.036 
SSV 2018/04/23 12:06:44.566 AML_SSV  09.321  1486.040 
SSV 2018/04/23 12:06:44.606 AML_SSV  09.321  1486.040 
SSV 2018/04/23 12:06:44.646 AML_SSV  09.322  1486.044 
SSV 2018/04/23 12:06:44.686 AML_SSV  09.323  1486.043 
SSV 2018/04/23 12:06:44.726 AML_SSV  09.323  1486.045 
SSV 2018/04/23 12:06:44.766 AML_SSV  09.324  1486.048 
SSV 2018/04/23 12:06:44.806 AML_SSV  09.325  1486.049 
SSV 2018/04/23 12:06:44.846 AML_SSV  09.325  1486.046 
SSV 2018/04/23 12:06:44.886 AML_SSV  09.325  1486.047 
SSV 2018/04/23 12:06:44.926 AML_SSV  09.325  1486.045 
SSV 2018/04/23 12:06:44.966 AML_SSV  09.325  1486.045 
SSV 2018/04/23 12:06:45.006 AML_SSV  09.325  1486.049 
SSV 2018/04/23 12:06:45.046 AML_SSV  09.325  1486.049 
SSV 2018/04/23 12:06:45.086 AML_SSV  09.326  1486.056 
SSV 2018/04/23 12:06:45.126 AML_SSV  09.326  1486.051 
SSV 2018/04/23 12:06:45.166 AML_SSV  09.326  1486.054 
SSV 2018/04/23 12:06:45.206 AML_SSV  09.326  1486.050 
SSV 2018/04/23 12:06:45.246 AML_SSV  09.326  1486.047 
SSV 2018/04/23 12:06:45.286 AML_SSV  09.325  1486.048 
SSV 2018/04/23 12:06:45.326 AML_SSV  09.326  1486.043 
SSV 2018/04/23 12:06:45.366 AML_SSV  09.327  1486.048 
SSV 2018/04/23 12:06:45.406 AML_SSV  09.328  1486.048 
SSV 2018/04/23 12:06:45.446 AML_SSV  09.330  1486.047 
SSV 2018/04/23 12:06:45.486 AML_SSV  09.330  1486.051 
SSV 2018/04/23 12:06:45.526 AML_SSV  09.331  1486.047 
SSV 2018/04/23 12:06:45.566 AML_SSV  09.332  1486.043 
SSV 2018/04/23 12:06:45.606 AML_SSV  09.332  1486.042 
SSV 2018/04/23 12:06:45.646 AML_SSV  09.332  1486.038 
SSV 2018/04/23 12:06:45.686 AML_SSV  09.332  1486.045 
SSV 2018/04/23 12:06:45.726 AML_SSV  09.332  1486.040 
SSV 2018/04/23 12:06:45.766 AML_SSV  09.332  1486.046 
SSV 2018/04/23 12:06:45.806 AML_SSV  09.332  1486.048 
SSV 2018/04/23 12:06:45.846 AML_SSV  09.333  1486.046 
SSV 2018/04/23 12:06:45.886 AML_SSV  09.335  1486.046 
SSV 2018/04/23 12:06:45.926 AML_SSV  09.336  1486.047 
SSV 2018/04/23 12:06:45.966 AML_SSV  09.337  1486.048 
SSV 2018/04/23 12:06:46.006 AML_SSV  09.337  1486.045 
SSV 2018/04/23 12:06:46.046 AML_SSV  09.337  1486.047 
SSV 2018/04/23 12:06:46.086 AML_SSV  09.337  1486.050 
SSV 2018/04/23 12:06:46.126 AML_SSV  09.337  1486.047 
SSV 2018/04/23 12:06:46.166 AML_SSV  09.336  1486.052 
SSV 2018/04/23 12:06:46.206 AML_SSV  09.337  1486.047 
SSV 2018/04/23 12:06:46.246 AML_SSV  09.336  1486.056 
SSV 2018/04/23 12:06:46.286 AML_SSV  09.337  1486.058 
SSV 2018/04/23 12:06:46.326 AML_SSV  09.337  1486.056 
SSV 2018/04/23 12:06:46.366 AML_SSV  09.337  1486.056 
SSV 2018/04/23 12:06:46.406 AML_SSV  09.337  1486.053 
SSV 2018/04/23 12:06:46.446 AML_SSV  09.336  1486.056 
SSV 2018/04/23 12:06:46.486 AML_SSV  09.336  1486.057 
SSV 2018/04/23 12:06:46.526 AML_SSV  09.335  1486.059 
SSV 2018/04/23 12:06:46.566 AML_SSV  09.335  1486.058 
SSV 2018/04/23 12:06:46.606 AML_SSV  09.335  1486.050 
SSV 2018/04/23 12:06:46.646 AML_SSV  09.335  1486.046 
SSV 2018/04/23 12:06:46.686 AML_SSV  09.335  1486.049 
SSV 2018/04/23 12:06:46.726 AML_SSV  09.335  1486.044 
SSV 2018/04/23 12:06:46.766 AML_SSV  09.335  1486.040 
SSV 2018/04/23 12:06:46.806 AML_SSV  09.336  1486.041 
SSV 2018/04/23 12:06:46.846 AML_SSV  09.335  1486.043 
SSV 2018/04/23 12:06:46.886 AML_SSV  09.335  1486.049 
SSV 2018/04/23 12:06:46.927 AML_SSV  09.335  1486.051 
SSV 2018/04/23 12:06:46.966 AML_SSV  09.336  1486.053 
SSV 2018/04/23 12:06:47.006 AML_SSV  09.337  1486.054 
SSV 2018/04/23 12:06:47.046 AML_SSV  09.337  1486.049 
SSV 2018/04/23 12:06:47.087 AML_SSV  09.336  1486.051 
SSV 2018/04/23 12:06:47.127 AML_SSV  09.336  1486.048 
SSV 2018/04/23 12:06:47.167 AML_SSV  09.335  1486.046 
SSV 2018/04/23 12:06:47.206 AML_SSV  09.336  1486.045 
SSV 2018/04/23 12:06:47.247 AML_SSV  09.336  1486.049 
SSV 2018/04/23 12:06:47.287 AML_SSV  09.336  1486.051 
SSV 2018/04/23 12:06:47.327 AML_SSV  09.336  1486.050 
SSV 2018/04/23 12:06:47.367 AML_SSV  09.336  1486.044 
SSV 2018/04/23 12:06:47.407 AML_SSV  09.336  1486.050 
SSV 2018/04/23 12:06:47.447 AML_SSV  09.336  1486.044 
SSV 2018/04/23 12:06:47.487 AML_SSV  09.335  1486.054 
SSV 2018/04/23 12:06:47.527 AML_SSV  09.336  1486.047 
SSV 2018/04/23 12:06:47.567 AML_SSV  09.336  1486.046 
SSV 2018/04/23 12:06:47.607 AML_SSV  09.336  1486.045 
SSV 2018/04/23 12:06:47.647 AML_SSV  09.336  1486.051 
SSV 2018/04/23 12:06:47.687 AML_SSV  09.336  1486.048 
SSV 2018/04/23 12:06:47.727 AML_SSV  09.336  1486.047 
SSV 2018/04/23 12:06:47.767 AML_SSV  09.337  1486.051 
SSV 2018/04/23 12:06:47.807 AML_SSV  09.337  1486.048 
SSV 2018/04/23 12:06:47.847 AML_SSV  09.337  1486.041 
SSV 2018/04/23 12:06:47.887 AML_SSV  09.338  1486.044 
SSV 2018/04/23 12:06:47.927 AML_SSV  09.337  1486.047 
SSV 2018/04/23 12:06:47.967 AML_SSV  09.338  1486.050 
SSV 2018/04/23 12:06:48.007 AML_SSV  09.337  1486.043 
SSV 2018/04/23 12:06:48.047 AML_SSV  09.337  1486.042 
SSV 2018/04/23 12:06:48.087 AML_SSV  09.338  1486.044 
SSV 2018/04/23 12:06:48.127 AML_SSV  09.339  1486.034 
SSV 2018/04/23 12:06:48.167 AML_SSV  09.340  1486.038 
SSV 2018/04/23 12:06:48.207 AML_SSV  09.339  1486.034 
SSV 2018/04/23 12:06:48.247 AML_SSV  09.339  1486.036 
SSV 2018/04/23 12:06:48.287 AML_SSV  09.338  1486.039 
SSV 2018/04/23 12:06:48.327 AML_SSV  09.338  1486.031 
SSV 2018/04/23 12:06:48.367 AML_SSV  09.338  1486.034 
SSV 2018/04/23 12:06:48.407 AML_SSV  09.338  1486.038 
SSV 2018/04/23 12:06:48.447 AML_SSV  09.338  1486.034 
SSV 2018/04/23 12:06:48.487 AML_SSV  09.339  1486.036 
SSV 2018/04/23 12:06:48.527 AML_SSV  09.340  1486.036 
SSV 2018/04/23 12:06:48.567 AML_SSV  09.340  1486.040 
SSV 2018/04/23 12:06:48.607 AML_SSV  09.341  1486.037 
SSV 2018/04/23 12:06:48.647 AML_SSV  09.342  1486.039 
SSV 2018/04/23 12:06:48.687 AML_SSV  09.341  1486.037 
SSV 2018/04/23 12:06:48.727 AML_SSV  09.341  1486.041 
SSV 2018/04/23 12:06:48.767 AML_SSV  09.340  1486.037 
SSV 2018/04/23 12:06:48.807 AML_SSV  09.342  1486.041 
SSV 2018/04/23 12:06:48.847 AML_SSV  09.341  1486.036 
SSV 2018/04/23 12:06:48.887 AML_SSV  09.341  1486.037 
SSV 2018/04/23 12:06:48.927 AML_SSV  09.341  1486.042 
SSV 2018/04/23 12:06:48.967 AML_SSV  09.339  1486.044 
SSV 2018/04/23 12:06:49.007 AML_SSV  09.340  1486.036 
SSV 2018/04/23 12:06:49.047 AML_SSV  09.340  1486.042 
SSV 2018/04/23 12:06:49.087 AML_SSV  09.340  1486.048 
SSV 2018/04/23 12:06:49.127 AML_SSV  09.342  1486.038 
SSV 2018/04/23 12:06:49.167 AML_SSV  09.342  1486.044 
SSV 2018/04/23 12:06:49.207 AML_SSV  09.342  1486.045 
SSV 2018/04/23 12:06:49.247 AML_SSV  09.341  1486.047 
SSV 2018/04/23 12:06:49.287 AML_SSV  09.340  1486.042 
SSV 2018/04/23 12:06:49.327 AML_SSV  09.340  1486.052 
SSV 2018/04/23 12:06:49.367 AML_SSV  09.340  1486.050 
SSV 2018/04/23 12:06:49.407 AML_SSV  09.340  1486.052 
SSV 2018/04/23 12:06:49.447 AML_SSV  09.339  1486.057 
SSV 2018/04/23 12:06:49.487 AML_SSV  09.340  1486.051 
SSV 2018/04/23 12:06:49.527 AML_SSV  09.339  1486.049 
SSV 2018/04/23 12:06:49.567 AML_SSV  09.338  1486.046 
SSV 2018/04/23 12:06:49.607 AML_SSV  09.338  1486.049 
SSV 2018/04/23 12:06:49.647 AML_SSV  09.340  1486.049 
SSV 2018/04/23 12:06:49.687 AML_SSV  09.341  1486.052 
SSV 2018/04/23 12:06:49.727 AML_SSV  09.342  1486.059 
SSV 2018/04/23 12:06:49.767 AML_SSV  09.342  1486.058 
SSV 2018/04/23 12:06:49.807 AML_SSV  09.342  1486.061 
SSV 2018/04/23 12:06:49.847 AML_SSV  09.342  1486.062 
SSV 2018/04/23 12:06:49.887 AML_SSV  09.343  1486.065 
SSV 2018/04/23 12:06:49.927 AML_SSV  09.342  1486.060 
SSV 2018/04/23 12:06:49.967 AML_SSV  09.341  1486.059 
SSV 2018/04/23 12:06:50.007 AML_SSV  09.341  1486.065 
SSV 2018/04/23 12:06:50.047 AML_SSV  09.341  1486.063 
SSV 2018/04/23 12:06:50.087 AML_SSV  09.341  1486.069 
SSV 2018/04/23 12:06:50.127 AML_SSV  09.342  1486.065 
SSV 2018/04/23 12:06:50.167 AML_SSV  09.341  1486.067 
SSV 2018/04/23 12:06:50.207 AML_SSV  09.341  1486.062 
SSV 2018/04/23 12:06:50.247 AML_SSV  09.340  1486.065 
SSV 2018/04/23 12:06:50.287 AML_SSV  09.341  1486.061 
SSV 2018/04/23 12:06:50.327 AML_SSV  09.341  1486.064 
SSV 2018/04/23 12:06:50.367 AML_SSV  09.342  1486.062 
SSV 2018/04/23 12:06:50.407 AML_SSV  09.342  1486.059 
SSV 2018/04/23 12:06:50.447 AML_SSV  09.341  1486.063 
SSV 2018/04/23 12:06:50.487 AML_SSV  09.341  1486.062 
SSV 2018/04/23 12:06:50.527 AML_SSV  09.340  1486.063 
SSV 2018/04/23 12:06:50.567 AML_SSV  09.341  1486.060 
SSV 2018/04/23 12:06:50.607 AML_SSV  09.341  1486.061 
SSV 2018/04/23 12:06:50.647 AML_SSV  09.341  1486.062 
SSV 2018/04/23 12:06:50.687 AML_SSV  09.343  1486.059 
SSV 2018/04/23 12:06:50.727 AML_SSV  09.343  1486.062 
SSV 2018/04/23 12:06:50.767 AML_SSV  09.344  1486.061 
SSV 2018/04/23 12:06:50.807 AML_SSV  09.344  1486.061 
SSV 2018/04/23 12:06:50.847 AML_SSV  09.344  1486.067 
SSV 2018/04/23 12:06:50.887 AML_SSV  09.344  1486.063 
SSV 2018/04/23 12:06:50.927 AML_SSV  09.344  1486.066 
SSV 2018/04/23 12:06:50.967 AML_SSV  09.344  1486.063 
SSV 2018/04/23 12:06:51.007 AML_SSV  09.345  1486.065 
SSV 2018/04/23 12:06:51.047 AML_SSV  09.344  1486.064 
SSV 2018/04/23 12:06:51.087 AML_SSV  09.344  1486.065 
SSV 2018/04/23 12:06:51.127 AML_SSV  09.344  1486.067 
SSV 2018/04/23 12:06:51.167 AML_SSV  09.344  1486.062 
SSV 2018/04/23 12:06:51.207 AML_SSV  09.344  1486.062 
SSV 2018/04/23 12:06:51.247 AML_SSV  09.344  1486.069 
SSV 2018/04/23 12:06:51.287 AML_SSV  09.344  1486.067 
SSV 2018/04/23 12:06:51.327 AML_SSV  09.344  1486.072 
SSV 2018/04/23 12:06:51.367 AML_SSV  09.344  1486.076 
SSV 2018/04/23 12:06:51.407 AML_SSV  09.344  1486.086 
SSV 2018/04/23 12:06:51.447 AML_SSV  09.344  1486.083 
SSV 2018/04/23 12:06:51.487 AML_SSV  09.344  1486.091 
SSV 2018/04/23 12:06:51.527 AML_SSV  09.344  1486.095 
SSV 2018/04/23 12:06:51.567 AML_SSV  09.344  1486.092 
SSV 2018/04/23 12:06:51.607 AML_SSV  09.344  1486.091 
SSV 2018/04/23 12:06:51.647 AML_SSV  09.344  1486.090 
SSV 2018/04/23 12:06:51.687 AML_SSV  09.344  1486.096 
SSV 2018/04/23 12:06:51.727 AML_SSV  09.344  1486.093 
SSV 2018/04/23 12:06:51.767 AML_SSV  09.344  1486.092 
SSV 2018/04/23 12:06:51.807 AML_SSV  09.344  1486.092 
SSV 2018/04/23 12:06:51.847 AML_SSV  09.344  1486.091 
SSV 2018/04/23 12:06:51.887 AML_SSV  09.344  1486.090 
SSV 2018/04/23 12:06:51.927 AML_SSV  09.344  1486.089 
SSV 2018/04/23 12:06:51.967 AML_SSV  09.345  1486.092 
SSV 2018/04/23 12:06:52.007 AML_SSV  09.344  1486.092 
SSV 2018/04/23 12:06:52.047 AML_SSV  09.344  1486.096 
SSV 2018/04/23 12:06:52.087 AML_SSV  09.343  1486.094 
SSV 2018/04/23 12:06:52.127 AML_SSV  09.344  1486.090 
SSV 2018/04/23 12:06:52.167 AML_SSV  09.344  1486.094 
SSV 2018/04/23 12:06:52.207 AML_SSV  09.345  1486.089 
SSV 2018/04/23 12:06:52.247 AML_SSV  09.344  1486.097 
SSV 2018/04/23 12:06:52.287 AML_SSV  09.345  1486.091 
SSV 2018/04/23 12:06:52.327 AML_SSV  09.345  1486.092 
SSV 2018/04/23 12:06:52.367 AML_SSV  09.344  1486.093 
SSV 2018/04/23 12:06:52.407 AML_SSV  09.345  1486.091 
SSV 2018/04/23 12:06:52.447 AML_SSV  09.344  1486.094 
SSV 2018/04/23 12:06:52.487 AML_SSV  09.344  1486.092 
SSV 2018/04/23 12:06:52.527 AML_SSV  09.344  1486.091 
SSV 2018/04/23 12:06:52.568 AML_SSV  09.345  1486.095 
SSV 2018/04/23 12:06:52.607 AML_SSV  09.344  1486.098 
SSV 2018/04/23 12:06:52.647 AML_SSV  09.344  1486.093 
SSV 2018/04/23 12:06:52.687 AML_SSV  09.344  1486.088 
SSV 2018/04/23 12:06:52.727 AML_SSV  09.344  1486.096 
SSV 2018/04/23 12:06:52.767 AML_SSV  09.344  1486.088 
SSV 2018/04/23 12:06:52.807 AML_SSV  09.345  1486.089 
SSV 2018/04/23 12:06:52.847 AML_SSV  09.344  1486.086 
SSV 2018/04/23 12:06:52.887 AML_SSV  09.344  1486.083 
SSV 2018/04/23 12:06:52.927 AML_SSV  09.344  1486.088 
SSV 2018/04/23 12:06:52.967 AML_SSV  09.344  1486.090 
SSV 2018/04/23 12:06:53.007 AML_SSV  09.345  1486.082 
SSV 2018/04/23 12:06:53.047 AML_SSV  09.345  1486.080 
SSV 2018/04/23 12:06:53.087 AML_SSV  09.345  1486.079 
SSV 2018/04/23 12:06:53.127 AML_SSV  09.347  1486.089 
SSV 2018/04/23 12:06:53.167 AML_SSV  09.345  1486.085 
SSV 2018/04/23 12:06:53.207 AML_SSV  09.345  1486.091 
SSV 2018/04/23 12:06:53.247 AML_SSV  09.345  1486.089 
SSV 2018/04/23 12:06:53.287 AML_SSV  09.346  1486.086 
SSV 2018/04/23 12:06:53.328 AML_SSV  09.346  1486.081 
SSV 2018/04/23 12:06:53.367 AML_SSV  09.347  1486.087 
SSV 2018/04/23 12:06:53.407 AML_SSV  09.345  1486.087 
SSV 2018/04/23 12:06:53.447 AML_SSV  09.345  1486.082 
SSV 2018/04/23 12:06:53.487 AML_SSV  09.345  1486.087 
SSV 2018/04/23 12:06:53.527 AML_SSV  09.344  1486.091 
SSV 2018/04/23 12:06:53.567 AML_SSV  09.344  1486.087 
SSV 2018/04/23 12:06:53.608 AML_SSV  09.343  1486.094 
SSV 2018/04/23 12:06:53.648 AML_SSV  09.343  1486.092 
SSV 2018/04/23 12:06:53.688 AML_SSV  09.343  1486.092 
SSV 2018/04/23 12:06:53.728 AML_SSV  09.344  1486.091 
SSV 2018/04/23 12:06:53.768 AML_SSV  09.344  1486.096 
SSV 2018/04/23 12:06:53.808 AML_SSV  09.344  1486.094 
SSV 2018/04/23 12:06:53.848 AML_SSV  09.346  1486.092 
SSV 2018/04/23 12:06:53.888 AML_SSV  09.346  1486.087 
SSV 2018/04/23 12:06:53.928 AML_SSV  09.347  1486.090 
SSV 2018/04/23 12:06:53.968 AML_SSV  09.347  1486.093 
SSV 2018/04/23 12:06:54.008 AML_SSV  09.346  1486.095 
SSV 2018/04/23 12:06:54.048 AML_SSV  09.346  1486.094 
SSV 2018/04/23 12:06:54.088 AML_SSV  09.346  1486.101 
SSV 2018/04/23 12:06:54.128 AML_SSV  09.345  1486.095 
SSV 2018/04/23 12:06:54.168 AML_SSV  09.346  1486.095 
SSV 2018/04/23 12:06:54.208 AML_SSV  09.346  1486.095 
SSV 2018/04/23 12:06:54.248 AML_SSV  09.346  1486.095 
SSV 2018/04/23 12:06:54.288 AML_SSV  09.346  1486.102 
SSV 2018/04/23 12:06:54.328 AML_SSV  09.347  1486.098 
SSV 2018/04/23 12:06:54.368 AML_SSV  09.346  1486.097 
SSV 2018/04/23 12:06:54.408 AML_SSV  09.346  1486.093 
SSV 2018/04/23 12:06:54.448 AML_SSV  09.348  1486.093 
SSV 2018/04/23 12:06:54.488 AML_SSV  09.348  1486.099 
SSV 2018/04/23 12:06:54.528 AML_SSV  09.349  1486.094 
SSV 2018/04/23 12:06:54.568 AML_SSV  09.349  1486.100 
SSV 2018/04/23 12:06:54.608 AML_SSV  09.349  1486.091 
SSV 2018/04/23 12:06:54.648 AML_SSV  09.349  1486.102 
SSV 2018/04/23 12:06:54.688 AML_SSV  09.349  1486.094 
SSV 2018/04/23 12:06:54.728 AML_SSV  09.349  1486.092 
SSV 2018/04/23 12:06:54.768 AML_SSV  09.349  1486.097 
SSV 2018/04/23 12:06:54.807 AML_SSV  09.349  1486.095 
SSV 2018/04/23 12:06:54.848 AML_SSV  09.350  1486.098 
SSV 2018/04/23 12:06:54.888 AML_SSV  09.351  1486.094 
SSV 2018/04/23 12:06:54.927 AML_SSV  09.351  1486.093 
SSV 2018/04/23 12:06:54.967 AML_SSV  09.352  1486.098 
SSV 2018/04/23 12:06:55.007 AML_SSV  09.351  1486.097 
SSV 2018/04/23 12:06:55.047 AML_SSV  09.352  1486.092 
SSV 2018/04/23 12:06:55.087 AML_SSV  09.351  1486.096 
SSV 2018/04/23 12:06:55.127 AML_SSV  09.351  1486.088 
SSV 2018/04/23 12:06:55.167 AML_SSV  09.351  1486.092 
SSV 2018/04/23 12:06:55.207 AML_SSV  09.351  1486.094 
SSV 2018/04/23 12:06:55.247 AML_SSV  09.351  1486.101 
SSV 2018/04/23 12:06:55.287 AML_SSV  09.351  1486.097 
SSV 2018/04/23 12:06:55.327 AML_SSV  09.350  1486.089 
SSV 2018/04/23 12:06:55.367 AML_SSV  09.349  1486.099 
SSV 2018/04/23 12:06:55.407 AML_SSV  09.350  1486.094 
SSV 2018/04/23 12:06:55.447 AML_SSV  09.351  1486.089 
SSV 2018/04/23 12:06:55.487 AML_SSV  09.352  1486.088 
SSV 2018/04/23 12:06:55.527 AML_SSV  09.351  1486.099 
SSV 2018/04/23 12:06:55.567 AML_SSV  09.350  1486.093 
SSV 2018/04/23 12:06:55.607 AML_SSV  09.349  1486.094 
SSV 2018/04/23 12:06:55.647 AML_SSV  09.349  1486.098 
SSV 2018/04/23 12:06:55.687 AML_SSV  09.349  1486.092 
SSV 2018/04/23 12:06:55.727 AML_SSV  09.349  1486.094 
SSV 2018/04/23 12:06:55.767 AML_SSV  09.350  1486.095 
SSV 2018/04/23 12:06:55.807 AML_SSV  09.349  1486.090 
SSV 2018/04/23 12:06:55.847 AML_SSV  09.349  1486.097 
SSV 2018/04/23 12:06:55.887 AML_SSV  09.349  1486.096 
SSV 2018/04/23 12:06:55.927 AML_SSV  09.349  1486.097 
SSV 2018/04/23 12:06:55.967 AML_SSV  09.350  1486.097 
SSV 2018/04/23 12:06:56.007 AML_SSV  09.350  1486.098 
SSV 2018/04/23 12:06:56.047 AML_SSV  09.350  1486.096 
SSV 2018/04/23 12:06:56.087 AML_SSV  09.350  1486.095 
SSV 2018/04/23 12:06:56.127 AML_SSV  09.350  1486.094 
SSV 2018/04/23 12:06:56.167 AML_SSV  09.349  1486.093 
SSV 2018/04/23 12:06:56.207 AML_SSV  09.349  1486.091 
SSV 2018/04/23 12:06:56.247 AML_SSV  09.349  1486.095 
SSV 2018/04/23 12:06:56.287 AML_SSV  09.350  1486.090 
SSV 2018/04/23 12:06:56.327 AML_SSV  09.350  1486.092 
SSV 2018/04/23 12:06:56.367 AML_SSV  09.349  1486.094 
SSV 2018/04/23 12:06:56.407 AML_SSV  09.350  1486.102 
SSV 2018/04/23 12:06:56.447 AML_SSV  09.349  1486.098 
SSV 2018/04/23 12:06:56.487 AML_SSV  09.351  1486.098 
SSV 2018/04/23 12:06:56.527 AML_SSV  09.350  1486.099 
SSV 2018/04/23 12:06:56.567 AML_SSV  09.351  1486.100 
SSV 2018/04/23 12:06:56.607 AML_SSV  09.351  1486.098 
SSV 2018/04/23 12:06:56.647 AML_SSV  09.350  1486.102 
SSV 2018/04/23 12:06:56.687 AML_SSV  09.350  1486.107 
SSV 2018/04/23 12:06:56.727 AML_SSV  09.350  1486.104 
SSV 2018/04/23 12:06:56.767 AML_SSV  09.351  1486.099 
SSV 2018/04/23 12:06:56.807 AML_SSV  09.351  1486.098 
SSV 2018/04/23 12:06:56.847 AML_SSV  09.351  1486.100 
SSV 2018/04/23 12:06:56.887 AML_SSV  09.349  1486.102 
SSV 2018/04/23 12:06:56.927 AML_SSV  09.350  1486.100 
SSV 2018/04/23 12:06:56.967 AML_SSV  09.349  1486.104 
SSV 2018/04/23 12:06:57.007 AML_SSV  09.350  1486.105 
SSV 2018/04/23 12:06:57.047 AML_SSV  09.351  1486.113 
SSV 2018/04/23 12:06:57.087 AML_SSV  09.352  1486.109 
SSV 2018/04/23 12:06:57.127 AML_SSV  09.352  1486.119 
SSV 2018/04/23 12:06:57.167 AML_SSV  09.351  1486.121 
SSV 2018/04/23 12:06:57.207 AML_SSV  09.351  1486.126 
SSV 2018/04/23 12:06:57.247 AML_SSV  09.351  1486.120 
SSV 2018/04/23 12:06:57.287 AML_SSV  09.352  1486.128 
SSV 2018/04/23 12:06:57.327 AML_SSV  09.351  1486.130 
SSV 2018/04/23 12:06:57.367 AML_SSV  09.351  1486.136 
SSV 2018/04/23 12:06:57.407 AML_SSV  09.352  1486.143 
SSV 2018/04/23 12:06:57.447 AML_SSV  09.351  1486.137 
SSV 2018/04/23 12:06:57.487 AML_SSV  09.352  1486.149 
SSV 2018/04/23 12:06:57.527 AML_SSV  09.352  1486.144 
SSV 2018/04/23 12:06:57.567 AML_SSV  09.351  1486.144 
SSV 2018/04/23 12:06:57.607 AML_SSV  09.351  1486.146 
SSV 2018/04/23 12:06:57.647 AML_SSV  09.351  1486.154 
SSV 2018/04/23 12:06:57.687 AML_SSV  09.352  1486.152 
SSV 2018/04/23 12:06:57.727 AML_SSV  09.353  1486.161 
SSV 2018/04/23 12:06:57.767 AML_SSV  09.355  1486.157 
SSV 2018/04/23 12:06:57.807 AML_SSV  09.356  1486.158 
SSV 2018/04/23 12:06:57.847 AML_SSV  09.357  1486.156 
SSV 2018/04/23 12:06:57.887 AML_SSV  09.359  1486.156 
SSV 2018/04/23 12:06:57.927 AML_SSV  09.360  1486.161 
SSV 2018/04/23 12:06:57.967 AML_SSV  09.361  1486.155 
SSV 2018/04/23 12:06:58.007 AML_SSV  09.362  1486.162 
SSV 2018/04/23 12:06:58.047 AML_SSV  09.363  1486.164 
SSV 2018/04/23 12:06:58.087 AML_SSV  09.364  1486.159 
SSV 2018/04/23 12:06:58.127 AML_SSV  09.365  1486.157 
SSV 2018/04/23 12:06:58.167 AML_SSV  09.365  1486.163 
SSV 2018/04/23 12:06:58.207 AML_SSV  09.365  1486.160 
SSV 2018/04/23 12:06:58.247 AML_SSV  09.365  1486.163 
SSV 2018/04/23 12:06:58.287 AML_SSV  09.367  1486.166 
SSV 2018/04/23 12:06:58.327 AML_SSV  09.367  1486.167 
SSV 2018/04/23 12:06:58.367 AML_SSV  09.368  1486.168 
SSV 2018/04/23 12:06:58.407 AML_SSV  09.368  1486.174 
SSV 2018/04/23 12:06:58.447 AML_SSV  09.368  1486.171 
SSV 2018/04/23 12:06:58.487 AML_SSV  09.368  1486.170 
SSV 2018/04/23 12:06:58.527 AML_SSV  09.366  1486.176 
SSV 2018/04/23 12:06:58.567 AML_SSV  09.366  1486.175 
SSV 2018/04/23 12:06:58.607 AML_SSV  09.366  1486.174 
SSV 2018/04/23 12:06:58.647 AML_SSV  09.367  1486.177 
SSV 2018/04/23 12:06:58.687 AML_SSV  09.368  1486.174 
SSV 2018/04/23 12:06:58.727 AML_SSV  09.369  1486.178 
SSV 2018/04/23 12:06:58.767 AML_SSV  09.370  1486.179 
SSV 2018/04/23 12:06:58.807 AML_SSV  09.370  1486.177 
SSV 2018/04/23 12:06:58.847 AML_SSV  09.370  1486.178 
SSV 2018/04/23 12:06:58.887 AML_SSV  09.370  1486.174 
SSV 2018/04/23 12:06:58.927 AML_SSV  09.370  1486.172 
SSV 2018/04/23 12:06:58.967 AML_SSV  09.369  1486.173 
SSV 2018/04/23 12:06:59.007 AML_SSV  09.369  1486.181 
SSV 2018/04/23 12:06:59.047 AML_SSV  09.369  1486.179 
SSV 2018/04/23 12:06:59.087 AML_SSV  09.369  1486.175 
SSV 2018/04/23 12:06:59.127 AML_SSV  09.370  1486.178 
SSV 2018/04/23 12:06:59.167 AML_SSV  09.370  1486.180 
SSV 2018/04/23 12:06:59.207 AML_SSV  09.371  1486.176 
SSV 2018/04/23 12:06:59.247 AML_SSV  09.371  1486.176 
SSV 2018/04/23 12:06:59.287 AML_SSV  09.371  1486.177 
SSV 2018/04/23 12:06:59.327 AML_SSV  09.371  1486.181 
SSV 2018/04/23 12:06:59.367 AML_SSV  09.370  1486.178 
SSV 2018/04/23 12:06:59.407 AML_SSV  09.370  1486.181 
SSV 2018/04/23 12:06:59.447 AML_SSV  09.371  1486.189 
SSV 2018/04/23 12:06:59.487 AML_SSV  09.371  1486.182 
SSV 2018/04/23 12:06:59.527 AML_SSV  09.371  1486.182 
SSV 2018/04/23 12:06:59.567 AML_SSV  09.371  1486.185 
SSV 2018/04/23 12:06:59.607 AML_SSV  09.371  1486.186 
SSV 2018/04/23 12:06:59.647 AML_SSV  09.372  1486.187 
SSV 2018/04/23 12:06:59.687 AML_SSV  09.373  1486.188 
SSV 2018/04/23 12:06:59.727 AML_SSV  09.373  1486.188 
SSV 2018/04/23 12:06:59.767 AML_SSV  09.373  1486.180 
SSV 2018/04/23 12:06:59.807 AML_SSV  09.373  1486.186 
SSV 2018/04/23 12:06:59.847 AML_SSV  09.373  1486.188 
SSV 2018/04/23 12:06:59.887 AML_SSV  09.374  1486.187 
SSV 2018/04/23 12:06:59.927 AML_SSV  09.374  1486.189 
SSV 2018/04/23 12:06:59.967 AML_SSV  09.373  1486.191 
SSV 2018/04/23 12:07:00.007 AML_SSV  09.373  1486.189 
SSV 2018/04/23 12:07:00.047 AML_SSV  09.372  1486.190 
SSV 2018/04/23 12:07:00.087 AML_SSV  09.372  1486.185 
SSV 2018/04/23 12:07:00.127 AML_SSV  09.372  1486.191 
SSV 2018/04/23 12:07:00.167 AML_SSV  09.373  1486.190 
SSV 2018/04/23 12:07:00.207 AML_SSV  09.373  1486.189 
SSV 2018/04/23 12:07:00.247 AML_SSV  09.373  1486.189 
SSV 2018/04/23 12:07:00.287 AML_SSV  09.373  1486.188 
SSV 2018/04/23 12:07:00.327 AML_SSV  09.373  1486.186 
SSV 2018/04/23 12:07:00.367 AML_SSV  09.373  1486.189 
SSV 2018/04/23 12:07:00.407 AML_SSV  09.373  1486.189 
SSV 2018/04/23 12:07:00.447 AML_SSV  09.373  1486.184 
SSV 2018/04/23 12:07:00.487 AML_SSV  09.373  1486.188 
SSV 2018/04/23 12:07:00.527 AML_SSV  09.373  1486.183 
SSV 2018/04/23 12:07:00.567 AML_SSV  09.373  1486.189 
SSV 2018/04/23 12:07:00.607 AML_SSV  09.374  1486.191 
SSV 2018/04/23 12:07:00.647 AML_SSV  09.374  1486.190 
SSV 2018/04/23 12:07:00.687 AML_SSV  09.374  1486.184 
SSV 2018/04/23 12:07:00.727 AML_SSV  09.374  1486.188 
SSV 2018/04/23 12:07:00.767 AML_SSV  09.373  1486.186 
SSV 2018/04/23 12:07:00.807 AML_SSV  09.373  1486.192 
SSV 2018/04/23 12:07:00.847 AML_SSV  09.373  1486.192 
SSV 2018/04/23 12:07:00.887 AML_SSV  09.373  1486.194 
SSV 2018/04/23 12:07:00.927 AML_SSV  09.374  1486.188 
SSV 2018/04/23 12:07:00.967 AML_SSV  09.374  1486.193 
SSV 2018/04/23 12:07:01.007 AML_SSV  09.373  1486.186 
SSV 2018/04/23 12:07:01.047 AML_SSV  09.374  1486.186 
SSV 2018/04/23 12:07:01.087 AML_SSV  09.374  1486.194 
SSV 2018/04/23 12:07:01.127 AML_SSV  09.373  1486.188 
SSV 2018/04/23 12:07:01.167 AML_SSV  09.373  1486.195 
SSV 2018/04/23 12:07:01.207 AML_SSV  09.373  1486.194 
SSV 2018/04/23 12:07:01.248 AML_SSV  09.373  1486.193 
SSV 2018/04/23 12:07:01.287 AML_SSV  09.374  1486.190 
SSV 2018/04/23 12:07:01.327 AML_SSV  09.374  1486.189 
SSV 2018/04/23 12:07:01.367 AML_SSV  09.375  1486.191 
SSV 2018/04/23 12:07:01.408 AML_SSV  09.376  1486.194 
SSV 2018/04/23 12:07:01.448 AML_SSV  09.374  1486.193 
SSV 2018/04/23 12:07:01.487 AML_SSV  09.374  1486.196 
SSV 2018/04/23 12:07:01.527 AML_SSV  09.374  1486.195 
SSV 2018/04/23 12:07:01.567 AML_SSV  09.373  1486.198 
SSV 2018/04/23 12:07:01.607 AML_SSV  09.374  1486.200 
SSV 2018/04/23 12:07:01.647 AML_SSV  09.374  1486.199 
SSV 2018/04/23 12:07:01.687 AML_SSV  09.375  1486.203 
SSV 2018/04/23 12:07:01.727 AML_SSV  09.375  1486.200 
SSV 2018/04/23 12:07:01.767 AML_SSV  09.375  1486.204 
SSV 2018/04/23 12:07:01.807 AML_SSV  09.375  1486.200 
SSV 2018/04/23 12:07:01.847 AML_SSV  09.376  1486.200 
SSV 2018/04/23 12:07:01.887 AML_SSV  09.377  1486.198 
SSV 2018/04/23 12:07:01.927 AML_SSV  09.377  1486.201 
SSV 2018/04/23 12:07:01.967 AML_SSV  09.377  1486.203 
SSV 2018/04/23 12:07:02.007 AML_SSV  09.377  1486.206 
SSV 2018/04/23 12:07:02.047 AML_SSV  09.376  1486.207 
SSV 2018/04/23 12:07:02.087 AML_SSV  09.376  1486.207 
SSV 2018/04/23 12:07:02.127 AML_SSV  09.376  1486.201 
SSV 2018/04/23 12:07:02.167 AML_SSV  09.376  1486.204 
SSV 2018/04/23 12:07:02.207 AML_SSV  09.377  1486.204 
SSV 2018/04/23 12:07:02.247 AML_SSV  09.377  1486.206 
SSV 2018/04/23 12:07:02.287 AML_SSV  09.376  1486.208 
SSV 2018/04/23 12:07:02.327 AML_SSV  09.376  1486.208 
SSV 2018/04/23 12:07:02.368 AML_SSV  09.377  1486.207 
SSV 2018/04/23 12:07:02.407 AML_SSV  09.378  1486.210 
SSV 2018/04/23 12:07:02.447 AML_SSV  09.377  1486.210 
SSV 2018/04/23 12:07:02.487 AML_SSV  09.376  1486.212 
SSV 2018/04/23 12:07:02.527 AML_SSV  09.376  1486.209 
SSV 2018/04/23 12:07:02.567 AML_SSV  09.376  1486.206 
SSV 2018/04/23 12:07:02.607 AML_SSV  09.377  1486.210 
SSV 2018/04/23 12:07:02.647 AML_SSV  09.376  1486.206 
SSV 2018/04/23 12:07:02.687 AML_SSV  09.376  1486.207 
SSV 2018/04/23 12:07:02.727 AML_SSV  09.376  1486.204 
SSV 2018/04/23 12:07:02.767 AML_SSV  09.376  1486.205 
SSV 2018/04/23 12:07:02.807 AML_SSV  09.377  1486.210 
SSV 2018/04/23 12:07:02.847 AML_SSV  09.377  1486.215 
SSV 2018/04/23 12:07:02.887 AML_SSV  09.379  1486.212 
SSV 2018/04/23 12:07:02.927 AML_SSV  09.378  1486.208 
SSV 2018/04/23 12:07:02.967 AML_SSV  09.378  1486.208 
SSV 2018/04/23 12:07:03.007 AML_SSV  09.377  1486.208 
SSV 2018/04/23 12:07:03.047 AML_SSV  09.376  1486.215 
SSV 2018/04/23 12:07:03.087 AML_SSV  09.376  1486.210 
SSV 2018/04/23 12:07:03.127 AML_SSV  09.375  1486.214 
SSV 2018/04/23 12:07:03.167 AML_SSV  09.377  1486.215 
SSV 2018/04/23 12:07:03.207 AML_SSV  09.377  1486.216 
SSV 2018/04/23 12:07:03.247 AML_SSV  09.377  1486.213 
SSV 2018/04/23 12:07:03.287 AML_SSV  09.377  1486.218 
SSV 2018/04/23 12:07:03.327 AML_SSV  09.377  1486.217 
SSV 2018/04/23 12:07:03.367 AML_SSV  09.377  1486.214 
SSV 2018/04/23 12:07:03.407 AML_SSV  09.377  1486.213 
SSV 2018/04/23 12:07:03.447 AML_SSV  09.377  1486.217 
SSV 2018/04/23 12:07:03.487 AML_SSV  09.377  1486.214 
SSV 2018/04/23 12:07:03.527 AML_SSV  09.377  1486.215 
SSV 2018/04/23 12:07:03.567 AML_SSV  09.378  1486.222 
SSV 2018/04/23 12:07:03.607 AML_SSV  09.377  1486.220 
SSV 2018/04/23 12:07:03.647 AML_SSV  09.376  1486.216 
SSV 2018/04/23 12:07:03.688 AML_SSV  09.376  1486.212 
SSV 2018/04/23 12:07:03.728 AML_SSV  09.376  1486.214 
SSV 2018/04/23 12:07:03.767 AML_SSV  09.377  1486.217 
SSV 2018/04/23 12:07:03.808 AML_SSV  09.378  1486.218 
SSV 2018/04/23 12:07:03.848 AML_SSV  09.379  1486.215 
SSV 2018/04/23 12:07:03.888 AML_SSV  09.379  1486.213 
SSV 2018/04/23 12:07:03.928 AML_SSV  09.378  1486.219 
SSV 2018/04/23 12:07:03.967 AML_SSV  09.379  1486.222 
SSV 2018/04/23 12:07:04.007 AML_SSV  09.379  1486.220 
SSV 2018/04/23 12:07:04.047 AML_SSV  09.380  1486.221 
SSV 2018/04/23 12:07:04.087 AML_SSV  09.380  1486.219 
SSV 2018/04/23 12:07:04.128 AML_SSV  09.380  1486.216 
SSV 2018/04/23 12:07:04.168 AML_SSV  09.380  1486.215 
SSV 2018/04/23 12:07:04.207 AML_SSV  09.379  1486.219 
SSV 2018/04/23 12:07:04.248 AML_SSV  09.377  1486.216 
SSV 2018/04/23 12:07:04.287 AML_SSV  09.377  1486.217 
SSV 2018/04/23 12:07:04.327 AML_SSV  09.378  1486.215 
SSV 2018/04/23 12:07:04.368 AML_SSV  09.379  1486.220 
SSV 2018/04/23 12:07:04.407 AML_SSV  09.379  1486.218 
SSV 2018/04/23 12:07:04.447 AML_SSV  09.379  1486.219 
SSV 2018/04/23 12:07:04.487 AML_SSV  09.379  1486.218 
SSV 2018/04/23 12:07:04.527 AML_SSV  09.379  1486.219 
SSV 2018/04/23 12:07:04.568 AML_SSV  09.378  1486.217 
SSV 2018/04/23 12:07:04.607 AML_SSV  09.378  1486.217 
SSV 2018/04/23 12:07:04.647 AML_SSV  09.379  1486.224 
SSV 2018/04/23 12:07:04.687 AML_SSV  09.379  1486.210 
SSV 2018/04/23 12:07:04.728 AML_SSV  09.380  1486.213 
SSV 2018/04/23 12:07:04.768 AML_SSV  09.381  1486.213 
SSV 2018/04/23 12:07:04.807 AML_SSV  09.381  1486.213 
SSV 2018/04/23 12:07:04.847 AML_SSV  09.380  1486.215 
SSV 2018/04/23 12:07:04.887 AML_SSV  09.381  1486.212 
SSV 2018/04/23 12:07:04.928 AML_SSV  09.380  1486.214 
SSV 2018/04/23 12:07:04.967 AML_SSV  09.380  1486.221 
SSV 2018/04/23 12:07:05.007 AML_SSV  09.380  1486.218 
SSV 2018/04/23 12:07:05.048 AML_SSV  09.381  1486.218 
SSV 2018/04/23 12:07:05.087 AML_SSV  09.382  1486.217 
SSV 2018/04/23 12:07:05.127 AML_SSV  09.382  1486.218 
SSV 2018/04/23 12:07:05.168 AML_SSV  09.382  1486.217 
SSV 2018/04/23 12:07:05.208 AML_SSV  09.381  1486.221 
SSV 2018/04/23 12:07:05.247 AML_SSV  09.380  1486.223 
SSV 2018/04/23 12:07:05.287 AML_SSV  09.380  1486.222 
SSV 2018/04/23 12:07:05.328 AML_SSV  09.380  1486.224 
SSV 2018/04/23 12:07:05.368 AML_SSV  09.380  1486.222 
SSV 2018/04/23 12:07:05.408 AML_SSV  09.379  1486.222 
SSV 2018/04/23 12:07:05.447 AML_SSV  09.380  1486.224 
SSV 2018/04/23 12:07:05.488 AML_SSV  09.381  1486.218 
SSV 2018/04/23 12:07:05.528 AML_SSV  09.381  1486.220 
SSV 2018/04/23 12:07:05.568 AML_SSV  09.381  1486.221 
SSV 2018/04/23 12:07:05.608 AML_SSV  09.382  1486.222 
SSV 2018/04/23 12:07:05.648 AML_SSV  09.381  1486.222 
SSV 2018/04/23 12:07:05.688 AML_SSV  09.380  1486.222 
SSV 2018/04/23 12:07:05.728 AML_SSV  09.380  1486.222 
SSV 2018/04/23 12:07:05.768 AML_SSV  09.380  1486.220 
SSV 2018/04/23 12:07:05.807 AML_SSV  09.380  1486.222 
SSV 2018/04/23 12:07:05.847 AML_SSV  09.381  1486.220 
SSV 2018/04/23 12:07:05.888 AML_SSV  09.380  1486.227 
SSV 2018/04/23 12:07:05.927 AML_SSV  09.380  1486.225 
SSV 2018/04/23 12:07:05.967 AML_SSV  09.381  1486.229 
SSV 2018/04/23 12:07:06.007 AML_SSV  09.381  1486.229 
SSV 2018/04/23 12:07:06.048 AML_SSV  09.382  1486.224 
SSV 2018/04/23 12:07:06.087 AML_SSV  09.382  1486.230 
SSV 2018/04/23 12:07:06.127 AML_SSV  09.383  1486.224 
SSV 2018/04/23 12:07:06.167 AML_SSV  09.382  1486.224 
SSV 2018/04/23 12:07:06.207 AML_SSV  09.383  1486.226 
SSV 2018/04/23 12:07:06.247 AML_SSV  09.383  1486.220 
SSV 2018/04/23 12:07:06.287 AML_SSV  09.383  1486.231 
SSV 2018/04/23 12:07:06.327 AML_SSV  09.383  1486.229 
SSV 2018/04/23 12:07:06.367 AML_SSV  09.382  1486.228 
SSV 2018/04/23 12:07:06.407 AML_SSV  09.382  1486.225 
SSV 2018/04/23 12:07:06.447 AML_SSV  09.381  1486.233 
SSV 2018/04/23 12:07:06.487 AML_SSV  09.383  1486.230 
SSV 2018/04/23 12:07:06.527 AML_SSV  09.383  1486.231 
SSV 2018/04/23 12:07:06.567 AML_SSV  09.383  1486.229 
SSV 2018/04/23 12:07:06.607 AML_SSV  09.384  1486.226 
SSV 2018/04/23 12:07:06.647 AML_SSV  09.383  1486.220 
SSV 2018/04/23 12:07:06.687 AML_SSV  09.383  1486.232 
SSV 2018/04/23 12:07:06.727 AML_SSV  09.383  1486.227 
SSV 2018/04/23 12:07:06.767 AML_SSV  09.384  1486.232 
SSV 2018/04/23 12:07:06.807 AML_SSV  09.385  1486.230 
SSV 2018/04/23 12:07:06.847 AML_SSV  09.385  1486.225 
SSV 2018/04/23 12:07:06.887 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:06.927 AML_SSV  09.386  1486.239 
SSV 2018/04/23 12:07:06.967 AML_SSV  09.385  1486.232 
SSV 2018/04/23 12:07:07.007 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:07.047 AML_SSV  09.384  1486.236 
SSV 2018/04/23 12:07:07.087 AML_SSV  09.383  1486.236 
SSV 2018/04/23 12:07:07.127 AML_SSV  09.383  1486.235 
SSV 2018/04/23 12:07:07.167 AML_SSV  09.384  1486.238 
SSV 2018/04/23 12:07:07.207 AML_SSV  09.384  1486.238 
SSV 2018/04/23 12:07:07.247 AML_SSV  09.385  1486.242 
SSV 2018/04/23 12:07:07.287 AML_SSV  09.385  1486.242 
SSV 2018/04/23 12:07:07.327 AML_SSV  09.385  1486.237 
SSV 2018/04/23 12:07:07.367 AML_SSV  09.385  1486.239 
SSV 2018/04/23 12:07:07.407 AML_SSV  09.385  1486.233 
SSV 2018/04/23 12:07:07.447 AML_SSV  09.385  1486.230 
SSV 2018/04/23 12:07:07.487 AML_SSV  09.385  1486.237 
SSV 2018/04/23 12:07:07.527 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:07.567 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:07.607 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:07.647 AML_SSV  09.385  1486.237 
SSV 2018/04/23 12:07:07.687 AML_SSV  09.384  1486.234 
SSV 2018/04/23 12:07:07.727 AML_SSV  09.384  1486.233 
SSV 2018/04/23 12:07:07.767 AML_SSV  09.386  1486.228 
SSV 2018/04/23 12:07:07.807 AML_SSV  09.386  1486.230 
SSV 2018/04/23 12:07:07.847 AML_SSV  09.386  1486.226 
SSV 2018/04/23 12:07:07.887 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:07.927 AML_SSV  09.385  1486.231 
SSV 2018/04/23 12:07:07.967 AML_SSV  09.385  1486.231 
SSV 2018/04/23 12:07:08.007 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:08.047 AML_SSV  09.385  1486.232 
SSV 2018/04/23 12:07:08.087 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:08.127 AML_SSV  09.387  1486.238 
SSV 2018/04/23 12:07:08.167 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:08.207 AML_SSV  09.387  1486.240 
SSV 2018/04/23 12:07:08.247 AML_SSV  09.386  1486.238 
SSV 2018/04/23 12:07:08.287 AML_SSV  09.386  1486.239 
SSV 2018/04/23 12:07:08.327 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:08.367 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:08.407 AML_SSV  09.386  1486.242 
SSV 2018/04/23 12:07:08.447 AML_SSV  09.385  1486.243 
SSV 2018/04/23 12:07:08.487 AML_SSV  09.385  1486.238 
SSV 2018/04/23 12:07:08.527 AML_SSV  09.385  1486.244 
SSV 2018/04/23 12:07:08.567 AML_SSV  09.386  1486.241 
SSV 2018/04/23 12:07:08.607 AML_SSV  09.385  1486.243 
SSV 2018/04/23 12:07:08.647 AML_SSV  09.386  1486.238 
SSV 2018/04/23 12:07:08.687 AML_SSV  09.386  1486.241 
SSV 2018/04/23 12:07:08.727 AML_SSV  09.387  1486.240 
SSV 2018/04/23 12:07:08.767 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:08.807 AML_SSV  09.386  1486.239 
SSV 2018/04/23 12:07:08.847 AML_SSV  09.386  1486.235 
SSV 2018/04/23 12:07:08.887 AML_SSV  09.385  1486.240 
SSV 2018/04/23 12:07:08.927 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:08.967 AML_SSV  09.385  1486.244 
SSV 2018/04/23 12:07:09.007 AML_SSV  09.386  1486.240 
SSV 2018/04/23 12:07:09.047 AML_SSV  09.386  1486.240 
SSV 2018/04/23 12:07:09.087 AML_SSV  09.386  1486.240 
SSV 2018/04/23 12:07:09.127 AML_SSV  09.385  1486.237 
SSV 2018/04/23 12:07:09.167 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:09.207 AML_SSV  09.385  1486.239 
SSV 2018/04/23 12:07:09.247 AML_SSV  09.385  1486.241 
SSV 2018/04/23 12:07:09.287 AML_SSV  09.386  1486.240 
SSV 2018/04/23 12:07:09.327 AML_SSV  09.387  1486.235 
SSV 2018/04/23 12:07:09.367 AML_SSV  09.386  1486.242 
SSV 2018/04/23 12:07:09.407 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:09.447 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:09.487 AML_SSV  09.386  1486.236 
SSV 2018/04/23 12:07:09.527 AML_SSV  09.386  1486.238 
SSV 2018/04/23 12:07:09.567 AML_SSV  09.385  1486.241 
SSV 2018/04/23 12:07:09.607 AML_SSV  09.385  1486.241 
SSV 2018/04/23 12:07:09.647 AML_SSV  09.385  1486.242 
SSV 2018/04/23 12:07:09.687 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:09.727 AML_SSV  09.384  1486.239 
SSV 2018/04/23 12:07:09.767 AML_SSV  09.384  1486.234 
SSV 2018/04/23 12:07:09.807 AML_SSV  09.384  1486.234 
SSV 2018/04/23 12:07:09.847 AML_SSV  09.385  1486.239 
SSV 2018/04/23 12:07:09.887 AML_SSV  09.385  1486.236 
SSV 2018/04/23 12:07:09.927 AML_SSV  09.386  1486.239 
SSV 2018/04/23 12:07:09.967 AML_SSV  09.387  1486.240 
SSV 2018/04/23 12:07:10.007 AML_SSV  09.386  1486.235 
SSV 2018/04/23 12:07:10.047 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:10.087 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:10.127 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:10.167 AML_SSV  09.386  1486.235 
SSV 2018/04/23 12:07:10.207 AML_SSV  09.385  1486.238 
SSV 2018/04/23 12:07:10.247 AML_SSV  09.386  1486.235 
SSV 2018/04/23 12:07:10.287 AML_SSV  09.386  1486.239 
SSV 2018/04/23 12:07:10.327 AML_SSV  09.387  1486.234 
SSV 2018/04/23 12:07:10.367 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:10.407 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:10.447 AML_SSV  09.386  1486.240 
SSV 2018/04/23 12:07:10.487 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:10.527 AML_SSV  09.386  1486.238 
SSV 2018/04/23 12:07:10.567 AML_SSV  09.386  1486.238 
SSV 2018/04/23 12:07:10.607 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:10.647 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:10.687 AML_SSV  09.386  1486.238 
SSV 2018/04/23 12:07:10.727 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:10.767 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:10.807 AML_SSV  09.386  1486.232 
SSV 2018/04/23 12:07:10.847 AML_SSV  09.386  1486.229 
SSV 2018/04/23 12:07:10.887 AML_SSV  09.386  1486.230 
SSV 2018/04/23 12:07:10.927 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:10.967 AML_SSV  09.387  1486.233 
SSV 2018/04/23 12:07:11.008 AML_SSV  09.387  1486.229 
SSV 2018/04/23 12:07:11.047 AML_SSV  09.387  1486.232 
SSV 2018/04/23 12:07:11.087 AML_SSV  09.386  1486.229 
SSV 2018/04/23 12:07:11.127 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:11.168 AML_SSV  09.387  1486.235 
SSV 2018/04/23 12:07:11.208 AML_SSV  09.387  1486.230 
SSV 2018/04/23 12:07:11.247 AML_SSV  09.387  1486.226 
SSV 2018/04/23 12:07:11.287 AML_SSV  09.386  1486.227 
SSV 2018/04/23 12:07:11.327 AML_SSV  09.387  1486.236 
SSV 2018/04/23 12:07:11.367 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:11.407 AML_SSV  09.386  1486.230 
SSV 2018/04/23 12:07:11.448 AML_SSV  09.387  1486.234 
SSV 2018/04/23 12:07:11.488 AML_SSV  09.387  1486.229 
SSV 2018/04/23 12:07:11.528 AML_SSV  09.387  1486.235 
SSV 2018/04/23 12:07:11.568 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:11.608 AML_SSV  09.387  1486.225 
SSV 2018/04/23 12:07:11.648 AML_SSV  09.387  1486.232 
SSV 2018/04/23 12:07:11.688 AML_SSV  09.387  1486.232 
SSV 2018/04/23 12:07:11.728 AML_SSV  09.387  1486.227 
SSV 2018/04/23 12:07:11.767 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:11.807 AML_SSV  09.386  1486.230 
SSV 2018/04/23 12:07:11.848 AML_SSV  09.387  1486.239 
SSV 2018/04/23 12:07:11.888 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:11.927 AML_SSV  09.387  1486.233 
SSV 2018/04/23 12:07:11.967 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:12.007 AML_SSV  09.386  1486.226 
SSV 2018/04/23 12:07:12.048 AML_SSV  09.386  1486.230 
SSV 2018/04/23 12:07:12.088 AML_SSV  09.387  1486.233 
SSV 2018/04/23 12:07:12.128 AML_SSV  09.388  1486.227 
SSV 2018/04/23 12:07:12.167 AML_SSV  09.387  1486.233 
SSV 2018/04/23 12:07:12.208 AML_SSV  09.387  1486.230 
SSV 2018/04/23 12:07:12.248 AML_SSV  09.387  1486.229 
SSV 2018/04/23 12:07:12.288 AML_SSV  09.385  1486.229 
SSV 2018/04/23 12:07:12.328 AML_SSV  09.384  1486.229 
SSV 2018/04/23 12:07:12.368 AML_SSV  09.384  1486.234 
SSV 2018/04/23 12:07:12.408 AML_SSV  09.385  1486.227 
SSV 2018/04/23 12:07:12.448 AML_SSV  09.385  1486.230 
SSV 2018/04/23 12:07:12.487 AML_SSV  09.385  1486.229 
SSV 2018/04/23 12:07:12.528 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:12.568 AML_SSV  09.385  1486.230 
SSV 2018/04/23 12:07:12.608 AML_SSV  09.385  1486.234 
SSV 2018/04/23 12:07:12.648 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:12.688 AML_SSV  09.387  1486.231 
SSV 2018/04/23 12:07:12.728 AML_SSV  09.387  1486.229 
SSV 2018/04/23 12:07:12.768 AML_SSV  09.387  1486.235 
SSV 2018/04/23 12:07:12.808 AML_SSV  09.387  1486.233 
SSV 2018/04/23 12:07:12.848 AML_SSV  09.388  1486.234 
SSV 2018/04/23 12:07:12.888 AML_SSV  09.388  1486.237 
SSV 2018/04/23 12:07:12.928 AML_SSV  09.389  1486.233 
SSV 2018/04/23 12:07:12.968 AML_SSV  09.388  1486.231 
SSV 2018/04/23 12:07:13.008 AML_SSV  09.387  1486.232 
SSV 2018/04/23 12:07:13.048 AML_SSV  09.387  1486.232 
SSV 2018/04/23 12:07:13.088 AML_SSV  09.386  1486.235 
SSV 2018/04/23 12:07:13.128 AML_SSV  09.388  1486.234 
SSV 2018/04/23 12:07:13.168 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:13.208 AML_SSV  09.387  1486.242 
SSV 2018/04/23 12:07:13.248 AML_SSV  09.388  1486.236 
SSV 2018/04/23 12:07:13.288 AML_SSV  09.388  1486.238 
SSV 2018/04/23 12:07:13.328 AML_SSV  09.387  1486.238 
SSV 2018/04/23 12:07:13.368 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:13.408 AML_SSV  09.387  1486.243 
SSV 2018/04/23 12:07:13.448 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:13.488 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:13.528 AML_SSV  09.387  1486.246 
SSV 2018/04/23 12:07:13.568 AML_SSV  09.386  1486.248 
SSV 2018/04/23 12:07:13.608 AML_SSV  09.387  1486.245 
SSV 2018/04/23 12:07:13.648 AML_SSV  09.386  1486.241 
SSV 2018/04/23 12:07:13.688 AML_SSV  09.387  1486.240 
SSV 2018/04/23 12:07:13.728 AML_SSV  09.387  1486.240 
SSV 2018/04/23 12:07:13.768 AML_SSV  09.387  1486.234 
SSV 2018/04/23 12:07:13.808 AML_SSV  09.387  1486.244 
SSV 2018/04/23 12:07:13.848 AML_SSV  09.388  1486.236 
SSV 2018/04/23 12:07:13.888 AML_SSV  09.389  1486.240 
SSV 2018/04/23 12:07:13.928 AML_SSV  09.388  1486.244 
SSV 2018/04/23 12:07:13.968 AML_SSV  09.388  1486.243 
SSV 2018/04/23 12:07:14.008 AML_SSV  09.388  1486.244 
SSV 2018/04/23 12:07:14.048 AML_SSV  09.387  1486.248 
SSV 2018/04/23 12:07:14.088 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:14.128 AML_SSV  09.387  1486.245 
SSV 2018/04/23 12:07:14.168 AML_SSV  09.387  1486.242 
SSV 2018/04/23 12:07:14.208 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:14.248 AML_SSV  09.387  1486.243 
SSV 2018/04/23 12:07:14.288 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:14.328 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:14.368 AML_SSV  09.387  1486.249 
SSV 2018/04/23 12:07:14.408 AML_SSV  09.387  1486.250 
SSV 2018/04/23 12:07:14.448 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:14.488 AML_SSV  09.387  1486.247 
SSV 2018/04/23 12:07:14.528 AML_SSV  09.388  1486.244 
SSV 2018/04/23 12:07:14.568 AML_SSV  09.388  1486.247 
SSV 2018/04/23 12:07:14.608 AML_SSV  09.388  1486.246 
SSV 2018/04/23 12:07:14.648 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:14.688 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:14.728 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:14.768 AML_SSV  09.390  1486.248 
SSV 2018/04/23 12:07:14.808 AML_SSV  09.390  1486.247 
SSV 2018/04/23 12:07:14.848 AML_SSV  09.390  1486.240 
SSV 2018/04/23 12:07:14.888 AML_SSV  09.389  1486.245 
SSV 2018/04/23 12:07:14.928 AML_SSV  09.389  1486.241 
SSV 2018/04/23 12:07:14.968 AML_SSV  09.389  1486.248 
SSV 2018/04/23 12:07:15.008 AML_SSV  09.390  1486.244 
SSV 2018/04/23 12:07:15.048 AML_SSV  09.390  1486.252 
SSV 2018/04/23 12:07:15.088 AML_SSV  09.389  1486.251 
SSV 2018/04/23 12:07:15.128 AML_SSV  09.390  1486.247 
SSV 2018/04/23 12:07:15.168 AML_SSV  09.389  1486.239 
SSV 2018/04/23 12:07:15.208 AML_SSV  09.389  1486.248 
SSV 2018/04/23 12:07:15.248 AML_SSV  09.388  1486.249 
SSV 2018/04/23 12:07:15.288 AML_SSV  09.388  1486.245 
SSV 2018/04/23 12:07:15.328 AML_SSV  09.390  1486.246 
SSV 2018/04/23 12:07:15.368 AML_SSV  09.390  1486.244 
SSV 2018/04/23 12:07:15.408 AML_SSV  09.390  1486.250 
SSV 2018/04/23 12:07:15.448 AML_SSV  09.389  1486.247 
SSV 2018/04/23 12:07:15.488 AML_SSV  09.389  1486.243 
SSV 2018/04/23 12:07:15.528 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:15.568 AML_SSV  09.390  1486.243 
SSV 2018/04/23 12:07:15.608 AML_SSV  09.390  1486.247 
SSV 2018/04/23 12:07:15.648 AML_SSV  09.390  1486.248 
SSV 2018/04/23 12:07:15.688 AML_SSV  09.389  1486.246 
SSV 2018/04/23 12:07:15.728 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:15.768 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:15.808 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:15.848 AML_SSV  09.389  1486.250 
SSV 2018/04/23 12:07:15.888 AML_SSV  09.389  1486.252 
SSV 2018/04/23 12:07:15.928 AML_SSV  09.390  1486.245 
SSV 2018/04/23 12:07:15.968 AML_SSV  09.391  1486.253 
SSV 2018/04/23 12:07:16.008 AML_SSV  09.389  1486.251 
SSV 2018/04/23 12:07:16.048 AML_SSV  09.388  1486.243 
SSV 2018/04/23 12:07:16.088 AML_SSV  09.389  1486.246 
SSV 2018/04/23 12:07:16.128 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:16.168 AML_SSV  09.389  1486.248 
SSV 2018/04/23 12:07:16.208 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:16.248 AML_SSV  09.388  1486.245 
SSV 2018/04/23 12:07:16.288 AML_SSV  09.389  1486.253 
SSV 2018/04/23 12:07:16.328 AML_SSV  09.390  1486.251 
SSV 2018/04/23 12:07:16.368 AML_SSV  09.390  1486.253 
SSV 2018/04/23 12:07:16.408 AML_SSV  09.389  1486.254 
SSV 2018/04/23 12:07:16.448 AML_SSV  09.388  1486.248 
SSV 2018/04/23 12:07:16.488 AML_SSV  09.388  1486.251 
SSV 2018/04/23 12:07:16.528 AML_SSV  09.389  1486.241 
SSV 2018/04/23 12:07:16.568 AML_SSV  09.390  1486.250 
SSV 2018/04/23 12:07:16.608 AML_SSV  09.389  1486.247 
SSV 2018/04/23 12:07:16.648 AML_SSV  09.389  1486.249 
SSV 2018/04/23 12:07:16.688 AML_SSV  09.388  1486.251 
SSV 2018/04/23 12:07:16.728 AML_SSV  09.389  1486.246 
SSV 2018/04/23 12:07:16.767 AML_SSV  09.389  1486.245 
SSV 2018/04/23 12:07:16.808 AML_SSV  09.388  1486.252 
SSV 2018/04/23 12:07:16.848 AML_SSV  09.387  1486.248 
SSV 2018/04/23 12:07:16.888 AML_SSV  09.386  1486.251 
SSV 2018/04/23 12:07:16.927 AML_SSV  09.385  1486.250 
SSV 2018/04/23 12:07:16.967 AML_SSV  09.387  1486.243 
SSV 2018/04/23 12:07:17.008 AML_SSV  09.388  1486.243 
SSV 2018/04/23 12:07:17.047 AML_SSV  09.389  1486.247 
SSV 2018/04/23 12:07:17.087 AML_SSV  09.389  1486.246 
SSV 2018/04/23 12:07:17.127 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:17.167 AML_SSV  09.388  1486.246 
SSV 2018/04/23 12:07:17.207 AML_SSV  09.388  1486.246 
SSV 2018/04/23 12:07:17.247 AML_SSV  09.388  1486.243 
SSV 2018/04/23 12:07:17.287 AML_SSV  09.388  1486.244 
SSV 2018/04/23 12:07:17.327 AML_SSV  09.389  1486.241 
SSV 2018/04/23 12:07:17.367 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:17.407 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:17.447 AML_SSV  09.388  1486.239 
SSV 2018/04/23 12:07:17.487 AML_SSV  09.387  1486.248 
SSV 2018/04/23 12:07:17.527 AML_SSV  09.387  1486.244 
SSV 2018/04/23 12:07:17.567 AML_SSV  09.388  1486.242 
SSV 2018/04/23 12:07:17.607 AML_SSV  09.388  1486.241 
SSV 2018/04/23 12:07:17.647 AML_SSV  09.389  1486.246 
SSV 2018/04/23 12:07:17.687 AML_SSV  09.389  1486.248 
SSV 2018/04/23 12:07:17.727 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:17.767 AML_SSV  09.390  1486.249 
SSV 2018/04/23 12:07:17.807 AML_SSV  09.389  1486.244 
SSV 2018/04/23 12:07:17.847 AML_SSV  09.388  1486.239 
SSV 2018/04/23 12:07:17.887 AML_SSV  09.388  1486.245 
SSV 2018/04/23 12:07:17.927 AML_SSV  09.387  1486.245 
SSV 2018/04/23 12:07:17.967 AML_SSV  09.388  1486.244 
SSV 2018/04/23 12:07:18.007 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:18.047 AML_SSV  09.387  1486.235 
SSV 2018/04/23 12:07:18.087 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:18.127 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:18.167 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:18.207 AML_SSV  09.387  1486.248 
SSV 2018/04/23 12:07:18.247 AML_SSV  09.387  1486.242 
SSV 2018/04/23 12:07:18.287 AML_SSV  09.388  1486.240 
SSV 2018/04/23 12:07:18.327 AML_SSV  09.388  1486.237 
SSV 2018/04/23 12:07:18.367 AML_SSV  09.389  1486.233 
SSV 2018/04/23 12:07:18.407 AML_SSV  09.389  1486.235 
SSV 2018/04/23 12:07:18.447 AML_SSV  09.388  1486.239 
SSV 2018/04/23 12:07:18.487 AML_SSV  09.388  1486.238 
SSV 2018/04/23 12:07:18.527 AML_SSV  09.388  1486.237 
SSV 2018/04/23 12:07:18.567 AML_SSV  09.387  1486.239 
SSV 2018/04/23 12:07:18.607 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:18.647 AML_SSV  09.387  1486.239 
SSV 2018/04/23 12:07:18.687 AML_SSV  09.387  1486.235 
SSV 2018/04/23 12:07:18.727 AML_SSV  09.387  1486.232 
SSV 2018/04/23 12:07:18.767 AML_SSV  09.388  1486.230 
SSV 2018/04/23 12:07:18.807 AML_SSV  09.388  1486.236 
SSV 2018/04/23 12:07:18.847 AML_SSV  09.388  1486.242 
SSV 2018/04/23 12:07:18.887 AML_SSV  09.388  1486.241 
SSV 2018/04/23 12:07:18.927 AML_SSV  09.387  1486.237 
SSV 2018/04/23 12:07:18.967 AML_SSV  09.386  1486.228 
SSV 2018/04/23 12:07:19.007 AML_SSV  09.387  1486.234 
SSV 2018/04/23 12:07:19.047 AML_SSV  09.386  1486.237 
SSV 2018/04/23 12:07:19.087 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:19.127 AML_SSV  09.386  1486.231 
SSV 2018/04/23 12:07:19.167 AML_SSV  09.386  1486.234 
SSV 2018/04/23 12:07:19.207 AML_SSV  09.386  1486.235 
SSV 2018/04/23 12:07:19.247 AML_SSV  09.386  1486.229 
SSV 2018/04/23 12:07:19.287 AML_SSV  09.386  1486.233 
SSV 2018/04/23 12:07:19.327 AML_SSV  09.386  1486.232 
SSV 2018/04/23 12:07:19.367 AML_SSV  09.387  1486.233 
SSV 2018/04/23 12:07:19.407 AML_SSV  09.387  1486.241 
SSV 2018/04/23 12:07:19.447 AML_SSV  09.386  1486.240 
SSV 2018/04/23 12:07:19.487 AML_SSV  09.387  1486.229 
SSV 2018/04/23 12:07:19.527 AML_SSV  09.387  1486.228 
SSV 2018/04/23 12:07:19.567 AML_SSV  09.386  1486.232 
SSV 2018/04/23 12:07:19.607 AML_SSV  09.385  1486.235 
SSV 2018/04/23 12:07:19.647 AML_SSV  09.386  1486.229 
SSV 2018/04/23 12:07:19.687 AML_SSV  09.385  1486.230 
SSV 2018/04/23 12:07:19.727 AML_SSV  09.386  1486.232 
SSV 2018/04/23 12:07:19.767 AML_SSV  09.386  1486.228 
SSV 2018/04/23 12:07:19.807 AML_SSV  09.386  1486.225 
SSV 2018/04/23 12:07:19.847 AML_SSV  09.386  1486.230 
SSV 2018/04/23 12:07:19.887 AML_SSV  09.385  1486.228 
SSV 2018/04/23 12:07:19.927 AML_SSV  09.385  1486.232 
SSV 2018/04/23 12:07:19.968 AML_SSV  09.384  1486.235 
SSV 2018/04/23 12:07:20.007 AML_SSV  09.384  1486.230 
SSV 2018/04/23 12:07:20.047 AML_SSV  09.385  1486.233 
SSV 2018/04/23 12:07:20.087 AML_SSV  09.386  1486.228 
SSV 2018/04/23 12:07:20.127 AML_SSV  09.385  1486.226 
SSV 2018/04/23 12:07:20.167 AML_SSV  09.385  1486.222 
SSV 2018/04/23 12:07:20.208 AML_SSV  09.384  1486.225 
SSV 2018/04/23 12:07:20.248 AML_SSV  09.384  1486.225 
SSV 2018/04/23 12:07:20.287 AML_SSV  09.385  1486.225 
SSV 2018/04/23 12:07:20.327 AML_SSV  09.386  1486.224 
SSV 2018/04/23 12:07:20.367 AML_SSV  09.386  1486.223 
SSV 2018/04/23 12:07:20.407 AML_SSV  09.385  1486.223 
SSV 2018/04/23 12:07:20.447 AML_SSV  09.385  1486.222 
SSV 2018/04/23 12:07:20.488 AML_SSV  09.384  1486.222 
SSV 2018/04/23 12:07:20.527 AML_SSV  09.384  1486.222 
SSV 2018/04/23 12:07:20.567 AML_SSV  09.384  1486.223 
SSV 2018/04/23 12:07:20.608 AML_SSV  09.384  1486.221 
SSV 2018/04/23 12:07:20.648 AML_SSV  09.384  1486.225 
SSV 2018/04/23 12:07:20.687 AML_SSV  09.384  1486.221 
SSV 2018/04/23 12:07:20.728 AML_SSV  09.385  1486.221 
SSV 2018/04/23 12:07:20.767 AML_SSV  09.385  1486.222 
SSV 2018/04/23 12:07:20.807 AML_SSV  09.385  1486.221 
SSV 2018/04/23 12:07:20.847 AML_SSV  09.385  1486.219 
SSV 2018/04/23 12:07:20.887 AML_SSV  09.385  1486.222 
SSV 2018/04/23 12:07:20.927 AML_SSV  09.385  1486.221 
SSV 2018/04/23 12:07:20.967 AML_SSV  09.385  1486.223 
SSV 2018/04/23 12:07:21.007 AML_SSV  09.386  1486.220 
SSV 2018/04/23 12:07:21.047 AML_SSV  09.385  1486.217 
SSV 2018/04/23 12:07:21.087 AML_SSV  09.385  1486.218 
SSV 2018/04/23 12:07:21.127 AML_SSV  09.384  1486.211 
SSV 2018/04/23 12:07:21.168 AML_SSV  09.384  1486.218 
SSV 2018/04/23 12:07:21.207 AML_SSV  09.384  1486.217 
SSV 2018/04/23 12:07:21.247 AML_SSV  09.384  1486.217 
SSV 2018/04/23 12:07:21.287 AML_SSV  09.384  1486.216 
SSV 2018/04/23 12:07:21.328 AML_SSV  09.384  1486.218 
SSV 2018/04/23 12:07:21.367 AML_SSV  09.383  1486.218 
SSV 2018/04/23 12:07:21.407 AML_SSV  09.383  1486.222 
SSV 2018/04/23 12:07:21.447 AML_SSV  09.383  1486.217 
SSV 2018/04/23 12:07:21.487 AML_SSV  09.383  1486.219 
SSV 2018/04/23 12:07:21.527 AML_SSV  09.382  1486.214 
SSV 2018/04/23 12:07:21.568 AML_SSV  09.383  1486.218 
SSV 2018/04/23 12:07:21.607 AML_SSV  09.383  1486.220 
SSV 2018/04/23 12:07:21.648 AML_SSV  09.383  1486.219 
SSV 2018/04/23 12:07:21.687 AML_SSV  09.384  1486.217 
SSV 2018/04/23 12:07:21.727 AML_SSV  09.385  1486.214 
SSV 2018/04/23 12:07:21.767 AML_SSV  09.385  1486.216 
SSV 2018/04/23 12:07:21.807 AML_SSV  09.385  1486.216 
SSV 2018/04/23 12:07:21.847 AML_SSV  09.384  1486.217 
SSV 2018/04/23 12:07:21.887 AML_SSV  09.383  1486.218 
SSV 2018/04/23 12:07:21.927 AML_SSV  09.383  1486.210 
SSV 2018/04/23 12:07:21.967 AML_SSV  09.383  1486.208 
SSV 2018/04/23 12:07:22.007 AML_SSV  09.384  1486.206 
SSV 2018/04/23 12:07:22.047 AML_SSV  09.384  1486.209 
SSV 2018/04/23 12:07:22.087 AML_SSV  09.383  1486.203 
SSV 2018/04/23 12:07:22.127 AML_SSV  09.383  1486.205 
SSV 2018/04/23 12:07:22.167 AML_SSV  09.382  1486.209 
SSV 2018/04/23 12:07:22.207 AML_SSV  09.382  1486.205 
SSV 2018/04/23 12:07:22.247 AML_SSV  09.381  1486.209 
SSV 2018/04/23 12:07:22.287 AML_SSV  09.381  1486.206 
SSV 2018/04/23 12:07:22.327 AML_SSV  09.381  1486.209 
SSV 2018/04/23 12:07:22.367 AML_SSV  09.381  1486.207 
SSV 2018/04/23 12:07:22.407 AML_SSV  09.383  1486.207 
SSV 2018/04/23 12:07:22.447 AML_SSV  09.383  1486.213 
SSV 2018/04/23 12:07:22.487 AML_SSV  09.383  1486.213 
SSV 2018/04/23 12:07:22.528 AML_SSV  09.382  1486.213 
SSV 2018/04/23 12:07:22.567 AML_SSV  09.382  1486.213 
SSV 2018/04/23 12:07:22.607 AML_SSV  09.382  1486.205 
SSV 2018/04/23 12:07:22.647 AML_SSV  09.383  1486.203 
SSV 2018/04/23 12:07:22.687 AML_SSV  09.384  1486.202 
SSV 2018/04/23 12:07:22.727 AML_SSV  09.384  1486.196 
SSV 2018/04/23 12:07:22.767 AML_SSV  09.384  1486.205 
SSV 2018/04/23 12:07:22.807 AML_SSV  09.384  1486.207 
SSV 2018/04/23 12:07:22.848 AML_SSV  09.383  1486.199 
SSV 2018/04/23 12:07:22.887 AML_SSV  09.382  1486.211 
SSV 2018/04/23 12:07:22.927 AML_SSV  09.382  1486.207 
SSV 2018/04/23 12:07:22.967 AML_SSV  09.382  1486.207 
SSV 2018/04/23 12:07:23.007 AML_SSV  09.382  1486.209 
SSV 2018/04/23 12:07:23.047 AML_SSV  09.383  1486.205 
SSV 2018/04/23 12:07:23.087 AML_SSV  09.383  1486.204 
SSV 2018/04/23 12:07:23.128 AML_SSV  09.383  1486.210 
SSV 2018/04/23 12:07:23.167 AML_SSV  09.383  1486.207 
SSV 2018/04/23 12:07:23.207 AML_SSV  09.383  1486.205 
SSV 2018/04/23 12:07:23.247 AML_SSV  09.383  1486.199 
SSV 2018/04/23 12:07:23.288 AML_SSV  09.382  1486.204 
SSV 2018/04/23 12:07:23.328 AML_SSV  09.381  1486.200 
SSV 2018/04/23 12:07:23.368 AML_SSV  09.381  1486.204 
SSV 2018/04/23 12:07:23.407 AML_SSV  09.382  1486.201 
SSV 2018/04/23 12:07:23.448 AML_SSV  09.382  1486.202 
SSV 2018/04/23 12:07:23.488 AML_SSV  09.382  1486.208 
SSV 2018/04/23 12:07:23.528 AML_SSV  09.382  1486.206 
SSV 2018/04/23 12:07:23.568 AML_SSV  09.381  1486.205 
SSV 2018/04/23 12:07:23.607 AML_SSV  09.380  1486.205 
SSV 2018/04/23 12:07:23.647 AML_SSV  09.380  1486.207 
SSV 2018/04/23 12:07:23.688 AML_SSV  09.380  1486.205 
SSV 2018/04/23 12:07:23.727 AML_SSV  09.380  1486.203 
SSV 2018/04/23 12:07:23.767 AML_SSV  09.380  1486.204 
SSV 2018/04/23 12:07:23.808 AML_SSV  09.379  1486.203 
SSV 2018/04/23 12:07:23.848 AML_SSV  09.381  1486.205 
SSV 2018/04/23 12:07:23.888 AML_SSV  09.381  1486.205 
SSV 2018/04/23 12:07:23.928 AML_SSV  09.381  1486.202 
SSV 2018/04/23 12:07:23.968 AML_SSV  09.381  1486.204 
SSV 2018/04/23 12:07:24.007 AML_SSV  09.380  1486.201 
SSV 2018/04/23 12:07:24.047 AML_SSV  09.380  1486.199 
SSV 2018/04/23 12:07:24.088 AML_SSV  09.382  1486.201 
SSV 2018/04/23 12:07:24.128 AML_SSV  09.381  1486.204 
SSV 2018/04/23 12:07:24.168 AML_SSV  09.381  1486.198 
SSV 2018/04/23 12:07:24.207 AML_SSV  09.380  1486.202 
SSV 2018/04/23 12:07:24.248 AML_SSV  09.379  1486.202 
SSV 2018/04/23 12:07:24.288 AML_SSV  09.380  1486.201 
SSV 2018/04/23 12:07:24.328 AML_SSV  09.380  1486.207 
SSV 2018/04/23 12:07:24.368 AML_SSV  09.381  1486.203 
SSV 2018/04/23 12:07:24.408 AML_SSV  09.381  1486.201 
SSV 2018/04/23 12:07:24.448 AML_SSV  09.380  1486.201 
SSV 2018/04/23 12:07:24.488 AML_SSV  09.378  1486.201 
SSV 2018/04/23 12:07:24.528 AML_SSV  09.379  1486.202 
SSV 2018/04/23 12:07:24.568 AML_SSV  09.379  1486.200 
SSV 2018/04/23 12:07:24.608 AML_SSV  09.379  1486.203 
SSV 2018/04/23 12:07:24.648 AML_SSV  09.380  1486.206 
SSV 2018/04/23 12:07:24.688 AML_SSV  09.379  1486.202 
SSV 2018/04/23 12:07:24.728 AML_SSV  09.379  1486.202 
SSV 2018/04/23 12:07:24.768 AML_SSV  09.380  1486.200 
SSV 2018/04/23 12:07:24.808 AML_SSV  09.379  1486.205 
SSV 2018/04/23 12:07:24.848 AML_SSV  09.380  1486.198 
SSV 2018/04/23 12:07:24.888 AML_SSV  09.379  1486.201 
SSV 2018/04/23 12:07:24.928 AML_SSV  09.378  1486.206 
SSV 2018/04/23 12:07:24.968 AML_SSV  09.378  1486.193 
SSV 2018/04/23 12:07:25.008 AML_SSV  09.378  1486.197 
SSV 2018/04/23 12:07:25.048 AML_SSV  09.379  1486.199 
SSV 2018/04/23 12:07:25.088 AML_SSV  09.380  1486.200 
SSV 2018/04/23 12:07:25.128 AML_SSV  09.380  1486.202 
SSV 2018/04/23 12:07:25.168 AML_SSV  09.379  1486.203 
SSV 2018/04/23 12:07:25.208 AML_SSV  09.377  1486.197 
SSV 2018/04/23 12:07:25.248 AML_SSV  09.377  1486.195 
SSV 2018/04/23 12:07:25.288 AML_SSV  09.378  1486.201 
SSV 2018/04/23 12:07:25.328 AML_SSV  09.378  1486.198 
SSV 2018/04/23 12:07:25.368 AML_SSV  09.380  1486.199 
SSV 2018/04/23 12:07:25.408 AML_SSV  09.380  1486.196 
SSV 2018/04/23 12:07:25.448 AML_SSV  09.380  1486.194 
SSV 2018/04/23 12:07:25.488 AML_SSV  09.380  1486.200 
SSV 2018/04/23 12:07:25.528 AML_SSV  09.379  1486.200 
SSV 2018/04/23 12:07:25.568 AML_SSV  09.379  1486.201 
SSV 2018/04/23 12:07:25.608 AML_SSV  09.378  1486.199 
SSV 2018/04/23 12:07:25.648 AML_SSV  09.379  1486.202 
SSV 2018/04/23 12:07:25.688 AML_SSV  09.378  1486.193 
SSV 2018/04/23 12:07:25.728 AML_SSV  09.378  1486.197 
SSV 2018/04/23 12:07:25.768 AML_SSV  09.380  1486.196 
SSV 2018/04/23 12:07:25.808 AML_SSV  09.379  1486.195 
SSV 2018/04/23 12:07:25.848 AML_SSV  09.379  1486.196 
SSV 2018/04/23 12:07:25.888 AML_SSV  09.379  1486.198 
SSV 2018/04/23 12:07:25.928 AML_SSV  09.379  1486.194 
SSV 2018/04/23 12:07:25.968 AML_SSV  09.379  1486.196 
SSV 2018/04/23 12:07:26.008 AML_SSV  09.378  1486.197 
SSV 2018/04/23 12:07:26.048 AML_SSV  09.378  1486.199 
SSV 2018/04/23 12:07:26.088 AML_SSV  09.378  1486.197 
SSV 2018/04/23 12:07:26.128 AML_SSV  09.379  1486.200 
SSV 2018/04/23 12:07:26.168 AML_SSV  09.378  1486.197 
SSV 2018/04/23 12:07:26.208 AML_SSV  09.378  1486.199 
SSV 2018/04/23 12:07:26.248 AML_SSV  09.378  1486.198 
SSV 2018/04/23 12:07:26.288 AML_SSV  09.378  1486.189 
SSV 2018/04/23 12:07:26.328 AML_SSV  09.378  1486.189 
SSV 2018/04/23 12:07:26.368 AML_SSV  09.379  1486.198 
SSV 2018/04/23 12:07:26.408 AML_SSV  09.379  1486.193 
SSV 2018/04/23 12:07:26.448 AML_SSV  09.379  1486.195 
SSV 2018/04/23 12:07:26.488 AML_SSV  09.378  1486.195 
SSV 2018/04/23 12:07:26.528 AML_SSV  09.378  1486.197 
SSV 2018/04/23 12:07:26.568 AML_SSV  09.378  1486.194 
SSV 2018/04/23 12:07:26.608 AML_SSV  09.377  1486.196 
SSV 2018/04/23 12:07:26.648 AML_SSV  09.378  1486.196 
SSV 2018/04/23 12:07:26.688 AML_SSV  09.378  1486.196 
SSV 2018/04/23 12:07:26.728 AML_SSV  09.378  1486.191 
SSV 2018/04/23 12:07:26.768 AML_SSV  09.378  1486.188 
SSV 2018/04/23 12:07:26.808 AML_SSV  09.378  1486.195 
SSV 2018/04/23 12:07:26.848 AML_SSV  09.378  1486.191 
SSV 2018/04/23 12:07:26.887 AML_SSV  09.379  1486.188 
SSV 2018/04/23 12:07:26.928 AML_SSV  09.379  1486.192 
SSV 2018/04/23 12:07:26.968 AML_SSV  09.379  1486.194 
SSV 2018/04/23 12:07:27.008 AML_SSV  09.379  1486.191 
SSV 2018/04/23 12:07:27.047 AML_SSV  09.380  1486.193 
SSV 2018/04/23 12:07:27.087 AML_SSV  09.379  1486.194 
SSV 2018/04/23 12:07:27.127 AML_SSV  09.378  1486.194 
SSV 2018/04/23 12:07:27.167 AML_SSV  09.378  1486.195 
SSV 2018/04/23 12:07:27.207 AML_SSV  09.378  1486.192 
SSV 2018/04/23 12:07:27.248 AML_SSV  09.378  1486.195 
SSV 2018/04/23 12:07:27.288 AML_SSV  09.378  1486.190 
SSV 2018/04/23 12:07:27.327 AML_SSV  09.378  1486.189 
SSV 2018/04/23 12:07:27.368 AML_SSV  09.377  1486.188 
SSV 2018/04/23 12:07:27.408 AML_SSV  09.379  1486.191 
SSV 2018/04/23 12:07:27.448 AML_SSV  09.379  1486.190 
SSV 2018/04/23 12:07:27.488 AML_SSV  09.379  1486.187 
SSV 2018/04/23 12:07:27.528 AML_SSV  09.378  1486.191 
SSV 2018/04/23 12:07:27.568 AML_SSV  09.378  1486.187 
SSV 2018/04/23 12:07:27.608 AML_SSV  09.378  1486.190 
SSV 2018/04/23 12:07:27.648 AML_SSV  09.378  1486.188 
SSV 2018/04/23 12:07:27.688 AML_SSV  09.378  1486.183 
SSV 2018/04/23 12:07:27.728 AML_SSV  09.379  1486.184 
SSV 2018/04/23 12:07:27.768 AML_SSV  09.378  1486.185 
SSV 2018/04/23 12:07:27.808 AML_SSV  09.378  1486.190 
SSV 2018/04/23 12:07:27.848 AML_SSV  09.377  1486.185 
SSV 2018/04/23 12:07:27.888 AML_SSV  09.377  1486.186 
SSV 2018/04/23 12:07:27.928 AML_SSV  09.377  1486.189 
SSV 2018/04/23 12:07:27.968 AML_SSV  09.377  1486.187 
SSV 2018/04/23 12:07:28.008 AML_SSV  09.377  1486.184 
SSV 2018/04/23 12:07:28.047 AML_SSV  09.376  1486.186 
SSV 2018/04/23 12:07:28.087 AML_SSV  09.377  1486.185 
SSV 2018/04/23 12:07:28.128 AML_SSV  09.378  1486.188 
SSV 2018/04/23 12:07:28.167 AML_SSV  09.378  1486.190 
SSV 2018/04/23 12:07:28.208 AML_SSV  09.378  1486.186 
SSV 2018/04/23 12:07:28.248 AML_SSV  09.377  1486.186 
SSV 2018/04/23 12:07:28.287 AML_SSV  09.377  1486.186 
SSV 2018/04/23 12:07:28.327 AML_SSV  09.378  1486.187 
SSV 2018/04/23 12:07:28.367 AML_SSV  09.377  1486.186 
SSV 2018/04/23 12:07:28.407 AML_SSV  09.378  1486.184 
SSV 2018/04/23 12:07:28.448 AML_SSV  09.378  1486.184 
SSV 2018/04/23 12:07:28.487 AML_SSV  09.377  1486.183 
SSV 2018/04/23 12:07:28.527 AML_SSV  09.377  1486.187 
SSV 2018/04/23 12:07:28.567 AML_SSV  09.377  1486.185 
SSV 2018/04/23 12:07:28.608 AML_SSV  09.376  1486.184 
SSV 2018/04/23 12:07:28.647 AML_SSV  09.375  1486.185 
SSV 2018/04/23 12:07:28.687 AML_SSV  09.374  1486.183 
SSV 2018/04/23 12:07:28.727 AML_SSV  09.375  1486.184 
SSV 2018/04/23 12:07:28.767 AML_SSV  09.376  1486.182 
SSV 2018/04/23 12:07:28.808 AML_SSV  09.376  1486.180 
SSV 2018/04/23 12:07:28.847 AML_SSV  09.377  1486.179 
SSV 2018/04/23 12:07:28.888 AML_SSV  09.378  1486.184 
SSV 2018/04/23 12:07:28.928 AML_SSV  09.378  1486.182 
SSV 2018/04/23 12:07:28.968 AML_SSV  09.377  1486.184 
SSV 2018/04/23 12:07:29.008 AML_SSV  09.377  1486.176 
SSV 2018/04/23 12:07:29.047 AML_SSV  09.377  1486.176 
SSV 2018/04/23 12:07:29.087 AML_SSV  09.377  1486.172 
SSV 2018/04/23 12:07:29.127 AML_SSV  09.376  1486.175 
SSV 2018/04/23 12:07:29.167 AML_SSV  09.377  1486.176 
SSV 2018/04/23 12:07:29.208 AML_SSV  09.376  1486.173 
SSV 2018/04/23 12:07:29.247 AML_SSV  09.377  1486.174 
SSV 2018/04/23 12:07:29.288 AML_SSV  09.377  1486.174 
SSV 2018/04/23 12:07:29.327 AML_SSV  09.377  1486.168 
SSV 2018/04/23 12:07:29.368 AML_SSV  09.377  1486.173 
SSV 2018/04/23 12:07:29.408 AML_SSV  09.377  1486.171 
SSV 2018/04/23 12:07:29.448 AML_SSV  09.377  1486.168 
SSV 2018/04/23 12:07:29.487 AML_SSV  09.377  1486.176 
SSV 2018/04/23 12:07:29.527 AML_SSV  09.376  1486.172 
SSV 2018/04/23 12:07:29.567 AML_SSV  09.377  1486.173 
SSV 2018/04/23 12:07:29.608 AML_SSV  09.376  1486.170 
SSV 2018/04/23 12:07:29.648 AML_SSV  09.377  1486.171 
SSV 2018/04/23 12:07:29.687 AML_SSV  09.376  1486.171 
SSV 2018/04/23 12:07:29.727 AML_SSV  09.376  1486.173 
SSV 2018/04/23 12:07:29.768 AML_SSV  09.376  1486.169 
SSV 2018/04/23 12:07:29.807 AML_SSV  09.376  1486.173 
SSV 2018/04/23 12:07:29.848 AML_SSV  09.376  1486.168 
SSV 2018/04/23 12:07:29.888 AML_SSV  09.376  1486.168 
SSV 2018/04/23 12:07:29.928 AML_SSV  09.376  1486.167 
SSV 2018/04/23 12:07:29.968 AML_SSV  09.376  1486.165 
SSV 2018/04/23 12:07:30.008 AML_SSV  09.376  1486.171 
SSV 2018/04/23 12:07:30.048 AML_SSV  09.375  1486.174 
SSV 2018/04/23 12:07:30.088 AML_SSV  09.374  1486.174 
SSV 2018/04/23 12:07:30.128 AML_SSV  09.374  1486.174 
SSV 2018/04/23 12:07:30.168 AML_SSV  09.375  1486.180 
SSV 2018/04/23 12:07:30.207 AML_SSV  09.375  1486.175 
SSV 2018/04/23 12:07:30.248 AML_SSV  09.376  1486.172 
SSV 2018/04/23 12:07:30.288 AML_SSV  09.376  1486.172 
SSV 2018/04/23 12:07:30.328 AML_SSV  09.376  1486.175 
SSV 2018/04/23 12:07:30.368 AML_SSV  09.376  1486.165 
SSV 2018/04/23 12:07:30.407 AML_SSV  09.375  1486.165 
SSV 2018/04/23 12:07:30.448 AML_SSV  09.375  1486.172 
SSV 2018/04/23 12:07:30.488 AML_SSV  09.374  1486.167 
SSV 2018/04/23 12:07:30.527 AML_SSV  09.373  1486.167 
SSV 2018/04/23 12:07:30.568 AML_SSV  09.373  1486.161 
SSV 2018/04/23 12:07:30.608 AML_SSV  09.373  1486.158 
SSV 2018/04/23 12:07:30.647 AML_SSV  09.373  1486.161 
SSV 2018/04/23 12:07:30.688 AML_SSV  09.373  1486.167 
SSV 2018/04/23 12:07:30.727 AML_SSV  09.374  1486.165 
SSV 2018/04/23 12:07:30.768 AML_SSV  09.374  1486.160 
SSV 2018/04/23 12:07:30.807 AML_SSV  09.374  1486.158 
SSV 2018/04/23 12:07:30.848 AML_SSV  09.374  1486.158 
SSV 2018/04/23 12:07:30.887 AML_SSV  09.374  1486.163 
SSV 2018/04/23 12:07:30.927 AML_SSV  09.373  1486.159 
SSV 2018/04/23 12:07:30.967 AML_SSV  09.373  1486.159 
SSV 2018/04/23 12:07:31.008 AML_SSV  09.373  1486.156 
SSV 2018/04/23 12:07:31.047 AML_SSV  09.372  1486.159 
SSV 2018/04/23 12:07:31.088 AML_SSV  09.372  1486.156 
SSV 2018/04/23 12:07:31.128 AML_SSV  09.372  1486.160 
SSV 2018/04/23 12:07:31.168 AML_SSV  09.373  1486.156 
SSV 2018/04/23 12:07:31.208 AML_SSV  09.373  1486.154 
SSV 2018/04/23 12:07:31.247 AML_SSV  09.373  1486.161 
SSV 2018/04/23 12:07:31.287 AML_SSV  09.373  1486.161 
SSV 2018/04/23 12:07:31.328 AML_SSV  09.372  1486.163 
SSV 2018/04/23 12:07:31.367 AML_SSV  09.371  1486.157 
SSV 2018/04/23 12:07:31.408 AML_SSV  09.372  1486.155 
SSV 2018/04/23 12:07:31.448 AML_SSV  09.373  1486.157 
SSV 2018/04/23 12:07:31.488 AML_SSV  09.373  1486.153 
SSV 2018/04/23 12:07:31.528 AML_SSV  09.373  1486.158 
SSV 2018/04/23 12:07:31.568 AML_SSV  09.372  1486.156 
SSV 2018/04/23 12:07:31.608 AML_SSV  09.372  1486.167 
SSV 2018/04/23 12:07:31.648 AML_SSV  09.373  1486.159 
SSV 2018/04/23 12:07:31.688 AML_SSV  09.372  1486.170 
SSV 2018/04/23 12:07:31.728 AML_SSV  09.372  1486.158 
SSV 2018/04/23 12:07:31.768 AML_SSV  09.372  1486.159 
SSV 2018/04/23 12:07:31.808 AML_SSV  09.372  1486.158 
SSV 2018/04/23 12:07:31.848 AML_SSV  09.372  1486.161 
SSV 2018/04/23 12:07:31.888 AML_SSV  09.371  1486.159 
SSV 2018/04/23 12:07:31.928 AML_SSV  09.372  1486.161 
SSV 2018/04/23 12:07:31.968 AML_SSV  09.370  1486.158 
SSV 2018/04/23 12:07:32.008 AML_SSV  09.370  1486.159 
SSV 2018/04/23 12:07:32.047 AML_SSV  09.371  1486.163 
SSV 2018/04/23 12:07:32.088 AML_SSV  09.371  1486.160 
SSV 2018/04/23 12:07:32.128 AML_SSV  09.370  1486.160 
SSV 2018/04/23 12:07:32.167 AML_SSV  09.371  1486.154 
SSV 2018/04/23 12:07:32.208 AML_SSV  09.370  1486.156 
SSV 2018/04/23 12:07:32.248 AML_SSV  09.371  1486.159 
SSV 2018/04/23 12:07:32.288 AML_SSV  09.370  1486.157 
SSV 2018/04/23 12:07:32.328 AML_SSV  09.370  1486.158 
SSV 2018/04/23 12:07:32.368 AML_SSV  09.370  1486.159 
SSV 2018/04/23 12:07:32.407 AML_SSV  09.370  1486.156 
SSV 2018/04/23 12:07:32.448 AML_SSV  09.372  1486.155 
SSV 2018/04/23 12:07:32.488 AML_SSV  09.372  1486.160 
SSV 2018/04/23 12:07:32.528 AML_SSV  09.371  1486.160 
SSV 2018/04/23 12:07:32.568 AML_SSV  09.370  1486.157 
SSV 2018/04/23 12:07:32.608 AML_SSV  09.371  1486.161 
SSV 2018/04/23 12:07:32.648 AML_SSV  09.371  1486.156 
SSV 2018/04/23 12:07:32.688 AML_SSV  09.372  1486.157 
SSV 2018/04/23 12:07:32.728 AML_SSV  09.372  1486.157 
SSV 2018/04/23 12:07:32.768 AML_SSV  09.371  1486.159 
SSV 2018/04/23 12:07:32.807 AML_SSV  09.371  1486.159 
SSV 2018/04/23 12:07:32.848 AML_SSV  09.371  1486.154 
SSV 2018/04/23 12:07:32.888 AML_SSV  09.371  1486.147 
SSV 2018/04/23 12:07:32.928 AML_SSV  09.372  1486.152 
SSV 2018/04/23 12:07:32.967 AML_SSV  09.371  1486.149 
SSV 2018/04/23 12:07:33.008 AML_SSV  09.371  1486.154 
SSV 2018/04/23 12:07:33.047 AML_SSV  09.371  1486.155 
SSV 2018/04/23 12:07:33.088 AML_SSV  09.371  1486.154 
SSV 2018/04/23 12:07:33.127 AML_SSV  09.371  1486.156 
SSV 2018/04/23 12:07:33.168 AML_SSV  09.370  1486.154 
SSV 2018/04/23 12:07:33.208 AML_SSV  09.370  1486.157 
SSV 2018/04/23 12:07:33.248 AML_SSV  09.369  1486.156 
SSV 2018/04/23 12:07:33.288 AML_SSV  09.371  1486.154 
SSV 2018/04/23 12:07:33.328 AML_SSV  09.371  1486.149 
SSV 2018/04/23 12:07:33.368 AML_SSV  09.372  1486.151 
SSV 2018/04/23 12:07:33.408 AML_SSV  09.371  1486.151 
SSV 2018/04/23 12:07:33.448 AML_SSV  09.371  1486.152 
SSV 2018/04/23 12:07:33.488 AML_SSV  09.371  1486.146 
SSV 2018/04/23 12:07:33.527 AML_SSV  09.371  1486.156 
SSV 2018/04/23 12:07:33.568 AML_SSV  09.372  1486.152 
SSV 2018/04/23 12:07:33.608 AML_SSV  09.371  1486.150 
SSV 2018/04/23 12:07:33.648 AML_SSV  09.372  1486.154 
SSV 2018/04/23 12:07:33.688 AML_SSV  09.371  1486.153 
SSV 2018/04/23 12:07:33.728 AML_SSV  09.371  1486.154 
SSV 2018/04/23 12:07:33.768 AML_SSV  09.372  1486.155 
SSV 2018/04/23 12:07:33.808 AML_SSV  09.371  1486.150 
SSV 2018/04/23 12:07:33.848 AML_SSV  09.372  1486.151 
SSV 2018/04/23 12:07:33.888 AML_SSV  09.372  1486.149 
SSV 2018/04/23 12:07:33.928 AML_SSV  09.371  1486.145 
SSV 2018/04/23 12:07:33.968 AML_SSV  09.372  1486.150 
SSV 2018/04/23 12:07:34.008 AML_SSV  09.372  1486.142 
SSV 2018/04/23 12:07:34.048 AML_SSV  09.372  1486.152 
SSV 2018/04/23 12:07:34.088 AML_SSV  09.372  1486.148 
SSV 2018/04/23 12:07:34.128 AML_SSV  09.372  1486.150 
SSV 2018/04/23 12:07:34.168 AML_SSV  09.370  1486.148 
SSV 2018/04/23 12:07:34.208 AML_SSV  09.371  1486.145 
SSV 2018/04/23 12:07:34.248 AML_SSV  09.371  1486.148 
SSV 2018/04/23 12:07:34.288 AML_SSV  09.371  1486.146 
SSV 2018/04/23 12:07:34.328 AML_SSV  09.372  1486.137 
SSV 2018/04/23 12:07:34.368 AML_SSV  09.370  1486.149 
SSV 2018/04/23 12:07:34.408 AML_SSV  09.369  1486.146 
SSV 2018/04/23 12:07:34.448 AML_SSV  09.368  1486.137 
SSV 2018/04/23 12:07:34.488 AML_SSV  09.369  1486.146 
SSV 2018/04/23 12:07:34.528 AML_SSV  09.369  1486.143 
SSV 2018/04/23 12:07:34.568 AML_SSV  09.369  1486.145 
SSV 2018/04/23 12:07:34.608 AML_SSV  09.368  1486.149 
SSV 2018/04/23 12:07:34.648 AML_SSV  09.368  1486.143 
SSV 2018/04/23 12:07:34.688 AML_SSV  09.368  1486.142 
SSV 2018/04/23 12:07:34.728 AML_SSV  09.368  1486.148 
SSV 2018/04/23 12:07:34.768 AML_SSV  09.368  1486.144 
SSV 2018/04/23 12:07:34.808 AML_SSV  09.368  1486.147 
SSV 2018/04/23 12:07:34.848 AML_SSV  09.368  1486.140 
SSV 2018/04/23 12:07:34.888 AML_SSV  09.367  1486.148 
SSV 2018/04/23 12:07:34.928 AML_SSV  09.368  1486.147 
SSV 2018/04/23 12:07:34.968 AML_SSV  09.368  1486.148 
SSV 2018/04/23 12:07:35.008 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:35.048 AML_SSV  09.368  1486.143 
SSV 2018/04/23 12:07:35.088 AML_SSV  09.368  1486.143 
SSV 2018/04/23 12:07:35.128 AML_SSV  09.369  1486.142 
SSV 2018/04/23 12:07:35.168 AML_SSV  09.369  1486.143 
SSV 2018/04/23 12:07:35.208 AML_SSV  09.368  1486.138 
SSV 2018/04/23 12:07:35.248 AML_SSV  09.368  1486.145 
SSV 2018/04/23 12:07:35.288 AML_SSV  09.368  1486.143 
SSV 2018/04/23 12:07:35.328 AML_SSV  09.367  1486.148 
SSV 2018/04/23 12:07:35.368 AML_SSV  09.368  1486.145 
SSV 2018/04/23 12:07:35.408 AML_SSV  09.368  1486.143 
SSV 2018/04/23 12:07:35.448 AML_SSV  09.368  1486.146 
SSV 2018/04/23 12:07:35.488 AML_SSV  09.367  1486.145 
SSV 2018/04/23 12:07:35.528 AML_SSV  09.367  1486.144 
SSV 2018/04/23 12:07:35.568 AML_SSV  09.367  1486.149 
SSV 2018/04/23 12:07:35.608 AML_SSV  09.367  1486.147 
SSV 2018/04/23 12:07:35.648 AML_SSV  09.367  1486.146 
SSV 2018/04/23 12:07:35.688 AML_SSV  09.369  1486.150 
SSV 2018/04/23 12:07:35.728 AML_SSV  09.369  1486.151 
SSV 2018/04/23 12:07:35.768 AML_SSV  09.370  1486.147 
SSV 2018/04/23 12:07:35.808 AML_SSV  09.370  1486.148 
SSV 2018/04/23 12:07:35.848 AML_SSV  09.368  1486.149 
SSV 2018/04/23 12:07:35.888 AML_SSV  09.368  1486.149 
SSV 2018/04/23 12:07:35.928 AML_SSV  09.368  1486.149 
SSV 2018/04/23 12:07:35.968 AML_SSV  09.369  1486.146 
SSV 2018/04/23 12:07:36.008 AML_SSV  09.369  1486.145 
SSV 2018/04/23 12:07:36.048 AML_SSV  09.369  1486.151 
SSV 2018/04/23 12:07:36.088 AML_SSV  09.368  1486.151 
SSV 2018/04/23 12:07:36.128 AML_SSV  09.368  1486.147 
SSV 2018/04/23 12:07:36.168 AML_SSV  09.368  1486.146 
SSV 2018/04/23 12:07:36.208 AML_SSV  09.367  1486.145 
SSV 2018/04/23 12:07:36.248 AML_SSV  09.367  1486.151 
SSV 2018/04/23 12:07:36.288 AML_SSV  09.367  1486.151 
SSV 2018/04/23 12:07:36.328 AML_SSV  09.366  1486.148 
SSV 2018/04/23 12:07:36.368 AML_SSV  09.366  1486.152 
SSV 2018/04/23 12:07:36.408 AML_SSV  09.366  1486.147 
SSV 2018/04/23 12:07:36.448 AML_SSV  09.367  1486.148 
SSV 2018/04/23 12:07:36.488 AML_SSV  09.368  1486.150 
SSV 2018/04/23 12:07:36.528 AML_SSV  09.367  1486.147 
SSV 2018/04/23 12:07:36.568 AML_SSV  09.368  1486.141 
SSV 2018/04/23 12:07:36.608 AML_SSV  09.367  1486.148 
SSV 2018/04/23 12:07:36.648 AML_SSV  09.367  1486.150 
SSV 2018/04/23 12:07:36.688 AML_SSV  09.367  1486.144 
SSV 2018/04/23 12:07:36.728 AML_SSV  09.367  1486.145 
SSV 2018/04/23 12:07:36.768 AML_SSV  09.368  1486.142 
SSV 2018/04/23 12:07:36.808 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:36.848 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:36.888 AML_SSV  09.366  1486.146 
SSV 2018/04/23 12:07:36.928 AML_SSV  09.366  1486.148 
SSV 2018/04/23 12:07:36.968 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:37.008 AML_SSV  09.368  1486.143 
SSV 2018/04/23 12:07:37.048 AML_SSV  09.367  1486.141 
SSV 2018/04/23 12:07:37.088 AML_SSV  09.368  1486.142 
SSV 2018/04/23 12:07:37.128 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:37.168 AML_SSV  09.367  1486.145 
SSV 2018/04/23 12:07:37.208 AML_SSV  09.367  1486.138 
SSV 2018/04/23 12:07:37.248 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:37.288 AML_SSV  09.368  1486.140 
SSV 2018/04/23 12:07:37.328 AML_SSV  09.368  1486.142 
SSV 2018/04/23 12:07:37.368 AML_SSV  09.367  1486.139 
SSV 2018/04/23 12:07:37.408 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:37.448 AML_SSV  09.367  1486.144 
SSV 2018/04/23 12:07:37.488 AML_SSV  09.367  1486.141 
SSV 2018/04/23 12:07:37.528 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:37.568 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:37.608 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:37.648 AML_SSV  09.367  1486.138 
SSV 2018/04/23 12:07:37.688 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:37.728 AML_SSV  09.366  1486.143 
SSV 2018/04/23 12:07:37.768 AML_SSV  09.367  1486.138 
SSV 2018/04/23 12:07:37.808 AML_SSV  09.366  1486.144 
SSV 2018/04/23 12:07:37.848 AML_SSV  09.367  1486.136 
SSV 2018/04/23 12:07:37.887 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:37.928 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:37.968 AML_SSV  09.366  1486.137 
SSV 2018/04/23 12:07:38.007 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:38.047 AML_SSV  09.366  1486.142 
SSV 2018/04/23 12:07:38.087 AML_SSV  09.366  1486.143 
SSV 2018/04/23 12:07:38.127 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:38.167 AML_SSV  09.366  1486.144 
SSV 2018/04/23 12:07:38.207 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:38.247 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:38.287 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:38.327 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:38.367 AML_SSV  09.365  1486.135 
SSV 2018/04/23 12:07:38.407 AML_SSV  09.366  1486.142 
SSV 2018/04/23 12:07:38.447 AML_SSV  09.366  1486.142 
SSV 2018/04/23 12:07:38.487 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:38.527 AML_SSV  09.366  1486.135 
SSV 2018/04/23 12:07:38.567 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:38.607 AML_SSV  09.367  1486.137 
SSV 2018/04/23 12:07:38.647 AML_SSV  09.366  1486.132 
SSV 2018/04/23 12:07:38.687 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:38.727 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:38.767 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:38.807 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:38.847 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:38.887 AML_SSV  09.367  1486.147 
SSV 2018/04/23 12:07:38.927 AML_SSV  09.368  1486.138 
SSV 2018/04/23 12:07:38.967 AML_SSV  09.368  1486.138 
SSV 2018/04/23 12:07:39.007 AML_SSV  09.368  1486.141 
SSV 2018/04/23 12:07:39.047 AML_SSV  09.368  1486.136 
SSV 2018/04/23 12:07:39.087 AML_SSV  09.368  1486.141 
SSV 2018/04/23 12:07:39.127 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:39.167 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:39.207 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:39.247 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:39.287 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:39.327 AML_SSV  09.365  1486.135 
SSV 2018/04/23 12:07:39.367 AML_SSV  09.364  1486.139 
SSV 2018/04/23 12:07:39.407 AML_SSV  09.364  1486.141 
SSV 2018/04/23 12:07:39.448 AML_SSV  09.365  1486.138 
SSV 2018/04/23 12:07:39.487 AML_SSV  09.365  1486.134 
SSV 2018/04/23 12:07:39.527 AML_SSV  09.366  1486.143 
SSV 2018/04/23 12:07:39.567 AML_SSV  09.365  1486.137 
SSV 2018/04/23 12:07:39.607 AML_SSV  09.366  1486.137 
SSV 2018/04/23 12:07:39.647 AML_SSV  09.365  1486.139 
SSV 2018/04/23 12:07:39.687 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:39.727 AML_SSV  09.367  1486.141 
SSV 2018/04/23 12:07:39.767 AML_SSV  09.367  1486.135 
SSV 2018/04/23 12:07:39.808 AML_SSV  09.367  1486.135 
SSV 2018/04/23 12:07:39.847 AML_SSV  09.366  1486.135 
SSV 2018/04/23 12:07:39.887 AML_SSV  09.365  1486.135 
SSV 2018/04/23 12:07:39.927 AML_SSV  09.365  1486.137 
SSV 2018/04/23 12:07:39.967 AML_SSV  09.365  1486.134 
SSV 2018/04/23 12:07:40.007 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:40.047 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:40.087 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:40.128 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:40.168 AML_SSV  09.367  1486.139 
SSV 2018/04/23 12:07:40.208 AML_SSV  09.366  1486.137 
SSV 2018/04/23 12:07:40.248 AML_SSV  09.366  1486.134 
SSV 2018/04/23 12:07:40.287 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:40.327 AML_SSV  09.366  1486.136 
SSV 2018/04/23 12:07:40.367 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:40.407 AML_SSV  09.367  1486.140 
SSV 2018/04/23 12:07:40.447 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:40.488 AML_SSV  09.366  1486.137 
SSV 2018/04/23 12:07:40.527 AML_SSV  09.367  1486.138 
SSV 2018/04/23 12:07:40.568 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:40.608 AML_SSV  09.365  1486.140 
SSV 2018/04/23 12:07:40.648 AML_SSV  09.365  1486.140 
SSV 2018/04/23 12:07:40.688 AML_SSV  09.367  1486.137 
SSV 2018/04/23 12:07:40.728 AML_SSV  09.368  1486.141 
SSV 2018/04/23 12:07:40.768 AML_SSV  09.368  1486.140 
SSV 2018/04/23 12:07:40.808 AML_SSV  09.368  1486.142 
SSV 2018/04/23 12:07:40.847 AML_SSV  09.367  1486.138 
SSV 2018/04/23 12:07:40.888 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:40.928 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:40.967 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:41.008 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:41.047 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:41.088 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:41.128 AML_SSV  09.365  1486.137 
SSV 2018/04/23 12:07:41.167 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:41.208 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:41.248 AML_SSV  09.367  1486.139 
SSV 2018/04/23 12:07:41.288 AML_SSV  09.368  1486.142 
SSV 2018/04/23 12:07:41.328 AML_SSV  09.367  1486.139 
SSV 2018/04/23 12:07:41.368 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:41.407 AML_SSV  09.367  1486.143 
SSV 2018/04/23 12:07:41.448 AML_SSV  09.367  1486.137 
SSV 2018/04/23 12:07:41.488 AML_SSV  09.366  1486.143 
SSV 2018/04/23 12:07:41.527 AML_SSV  09.366  1486.138 
SSV 2018/04/23 12:07:41.567 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:41.607 AML_SSV  09.367  1486.142 
SSV 2018/04/23 12:07:41.648 AML_SSV  09.367  1486.135 
SSV 2018/04/23 12:07:41.688 AML_SSV  09.367  1486.138 
SSV 2018/04/23 12:07:41.728 AML_SSV  09.367  1486.136 
SSV 2018/04/23 12:07:41.768 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:41.807 AML_SSV  09.366  1486.146 
SSV 2018/04/23 12:07:41.848 AML_SSV  09.365  1486.138 
SSV 2018/04/23 12:07:41.888 AML_SSV  09.365  1486.138 
SSV 2018/04/23 12:07:41.928 AML_SSV  09.365  1486.138 
SSV 2018/04/23 12:07:41.968 AML_SSV  09.365  1486.138 
SSV 2018/04/23 12:07:42.008 AML_SSV  09.365  1486.136 
SSV 2018/04/23 12:07:42.048 AML_SSV  09.366  1486.137 
SSV 2018/04/23 12:07:42.088 AML_SSV  09.366  1486.134 
SSV 2018/04/23 12:07:42.128 AML_SSV  09.367  1486.137 
SSV 2018/04/23 12:07:42.168 AML_SSV  09.367  1486.137 
SSV 2018/04/23 12:07:42.208 AML_SSV  09.366  1486.137 
SSV 2018/04/23 12:07:42.248 AML_SSV  09.365  1486.139 
SSV 2018/04/23 12:07:42.288 AML_SSV  09.366  1486.135 
SSV 2018/04/23 12:07:42.328 AML_SSV  09.365  1486.137 
SSV 2018/04/23 12:07:42.368 AML_SSV  09.366  1486.140 
SSV 2018/04/23 12:07:42.408 AML_SSV  09.366  1486.141 
SSV 2018/04/23 12:07:42.448 AML_SSV  09.366  1486.139 
SSV 2018/04/23 12:07:42.488 AML_SSV  09.366  1486.142 
SSV 2018/04/23 12:07:42.528 AML_SSV  09.366  1486.133 
SSV 2018/04/23 12:07:42.568 AML_SSV  09.366  1486.136 
SSV 2018/04/23 12:07:42.608 AML_SSV  09.365  1486.142 
SSV 2018/04/23 12:07:42.648 AML_SSV  09.364  1486.136 
SSV 2018/04/23 12:07:42.688 AML_SSV  09.362  1486.139 
SSV 2018/04/23 12:07:42.728 AML_SSV  09.362  1486.140 
SSV 2018/04/23 12:07:42.768 AML_SSV  09.362  1486.142 
SSV 2018/04/23 12:07:42.808 AML_SSV  09.363  1486.136 
SSV 2018/04/23 12:07:42.848 AML_SSV  09.364  1486.138 
SSV 2018/04/23 12:07:42.888 AML_SSV  09.365  1486.133 
SSV 2018/04/23 12:07:42.928 AML_SSV  09.364  1486.137 
SSV 2018/04/23 12:07:42.968 AML_SSV  09.364  1486.133 
SSV 2018/04/23 12:07:43.008 AML_SSV  09.363  1486.138 
SSV 2018/04/23 12:07:43.048 AML_SSV  09.363  1486.135 
SSV 2018/04/23 12:07:43.088 AML_SSV  09.363  1486.139 
SSV 2018/04/23 12:07:43.128 AML_SSV  09.364  1486.135 
SSV 2018/04/23 12:07:43.168 AML_SSV  09.364  1486.132 
SSV 2018/04/23 12:07:43.208 AML_SSV  09.364  1486.133 
SSV 2018/04/23 12:07:43.248 AML_SSV  09.364  1486.137 
SSV 2018/04/23 12:07:43.288 AML_SSV  09.365  1486.133 
SSV 2018/04/23 12:07:43.328 AML_SSV  09.364  1486.130 
SSV 2018/04/23 12:07:43.368 AML_SSV  09.364  1486.134 
SSV 2018/04/23 12:07:43.408 AML_SSV  09.365  1486.136 
SSV 2018/04/23 12:07:43.448 AML_SSV  09.365  1486.130 
SSV 2018/04/23 12:07:43.488 AML_SSV  09.365  1486.128 
SSV 2018/04/23 12:07:43.528 AML_SSV  09.366  1486.128 
SSV 2018/04/23 12:07:43.568 AML_SSV  09.366  1486.134 
SSV 2018/04/23 12:07:43.608 AML_SSV  09.366  1486.130 
SSV 2018/04/23 12:07:43.648 AML_SSV  09.364  1486.134 
SSV 2018/04/23 12:07:43.688 AML_SSV  09.363  1486.135 
SSV 2018/04/23 12:07:43.728 AML_SSV  09.363  1486.130 
SSV 2018/04/23 12:07:43.768 AML_SSV  09.364  1486.133 
SSV 2018/04/23 12:07:43.808 AML_SSV  09.364  1486.131 
SSV 2018/04/23 12:07:43.848 AML_SSV  09.365  1486.128 
SSV 2018/04/23 12:07:43.888 AML_SSV  09.365  1486.127 
SSV 2018/04/23 12:07:43.928 AML_SSV  09.364  1486.129 
SSV 2018/04/23 12:07:43.968 AML_SSV  09.364  1486.130 
SSV 2018/04/23 12:07:44.008 AML_SSV  09.363  1486.138 
SSV 2018/04/23 12:07:44.048 AML_SSV  09.363  1486.131 
SSV 2018/04/23 12:07:44.088 AML_SSV  09.364  1486.126 
SSV 2018/04/23 12:07:44.128 AML_SSV  09.364  1486.125 
SSV 2018/04/23 12:07:44.168 AML_SSV  09.364  1486.129 
SSV 2018/04/23 12:07:44.208 AML_SSV  09.363  1486.129 
SSV 2018/04/23 12:07:44.248 AML_SSV  09.363  1486.127 
SSV 2018/04/23 12:07:44.288 AML_SSV  09.363  1486.126 
SSV 2018/04/23 12:07:44.328 AML_SSV  09.363  1486.126 
SSV 2018/04/23 12:07:44.368 AML_SSV  09.364  1486.129 
SSV 2018/04/23 12:07:44.408 AML_SSV  09.364  1486.124 
SSV 2018/04/23 12:07:44.448 AML_SSV  09.364  1486.126 
SSV 2018/04/23 12:07:44.488 AML_SSV  09.365  1486.121 
SSV 2018/04/23 12:07:44.528 AML_SSV  09.365  1486.120 
SSV 2018/04/23 12:07:44.568 AML_SSV  09.365  1486.120 
SSV 2018/04/23 12:07:44.608 AML_SSV  09.365  1486.121 
SSV 2018/04/23 12:07:44.648 AML_SSV  09.365  1486.119 
SSV 2018/04/23 12:07:44.688 AML_SSV  09.364  1486.119 
SSV 2018/04/23 12:07:44.728 AML_SSV  09.364  1486.120 
SSV 2018/04/23 12:07:44.768 AML_SSV  09.364  1486.123 
SSV 2018/04/23 12:07:44.808 AML_SSV  09.364  1486.117 
SSV 2018/04/23 12:07:44.848 AML_SSV  09.364  1486.114 
SSV 2018/04/23 12:07:44.888 AML_SSV  09.364  1486.116 
SSV 2018/04/23 12:07:44.928 AML_SSV  09.363  1486.109 
SSV 2018/04/23 12:07:44.968 AML_SSV  09.362  1486.115 
SSV 2018/04/23 12:07:45.008 AML_SSV  09.362  1486.117 
SSV 2018/04/23 12:07:45.048 AML_SSV  09.362  1486.118 
SSV 2018/04/23 12:07:45.088 AML_SSV  09.363  1486.108 
SSV 2018/04/23 12:07:45.128 AML_SSV  09.362  1486.109 
SSV 2018/04/23 12:07:45.168 AML_SSV  09.362  1486.111 
SSV 2018/04/23 12:07:45.208 AML_SSV  09.363  1486.113 
SSV 2018/04/23 12:07:45.248 AML_SSV  09.362  1486.110 
SSV 2018/04/23 12:07:45.288 AML_SSV  09.363  1486.105 
SSV 2018/04/23 12:07:45.328 AML_SSV  09.363  1486.114 
SSV 2018/04/23 12:07:45.368 AML_SSV  09.363  1486.114 
SSV 2018/04/23 12:07:45.408 AML_SSV  09.362  1486.113 
SSV 2018/04/23 12:07:45.448 AML_SSV  09.361  1486.115 
SSV 2018/04/23 12:07:45.488 AML_SSV  09.361  1486.115 
SSV 2018/04/23 12:07:45.528 AML_SSV  09.361  1486.118 
SSV 2018/04/23 12:07:45.568 AML_SSV  09.361  1486.118 
SSV 2018/04/23 12:07:45.608 AML_SSV  09.361  1486.111 
SSV 2018/04/23 12:07:45.648 AML_SSV  09.361  1486.116 
SSV 2018/04/23 12:07:45.688 AML_SSV  09.362  1486.114 
SSV 2018/04/23 12:07:45.728 AML_SSV  09.363  1486.114 
SSV 2018/04/23 12:07:45.769 AML_SSV  09.364  1486.115 
SSV 2018/04/23 12:07:45.808 AML_SSV  09.364  1486.108 
SSV 2018/04/23 12:07:45.848 AML_SSV  09.363  1486.114 
SSV 2018/04/23 12:07:45.888 AML_SSV  09.363  1486.112 
SSV 2018/04/23 12:07:45.928 AML_SSV  09.362  1486.115 
SSV 2018/04/23 12:07:45.968 AML_SSV  09.363  1486.108 
SSV 2018/04/23 12:07:46.008 AML_SSV  09.362  1486.111 
SSV 2018/04/23 12:07:46.048 AML_SSV  09.361  1486.107 
SSV 2018/04/23 12:07:46.088 AML_SSV  09.362  1486.115 
SSV 2018/04/23 12:07:46.128 AML_SSV  09.362  1486.108 
SSV 2018/04/23 12:07:46.168 AML_SSV  09.363  1486.111 
SSV 2018/04/23 12:07:46.208 AML_SSV  09.363  1486.110 
SSV 2018/04/23 12:07:46.248 AML_SSV  09.362  1486.109 
SSV 2018/04/23 12:07:46.288 AML_SSV  09.362  1486.109 
SSV 2018/04/23 12:07:46.328 AML_SSV  09.363  1486.106 
SSV 2018/04/23 12:07:46.368 AML_SSV  09.362  1486.110 
SSV 2018/04/23 12:07:46.408 AML_SSV  09.362  1486.109 
SSV 2018/04/23 12:07:46.448 AML_SSV  09.362  1486.111 
SSV 2018/04/23 12:07:46.488 AML_SSV  09.363  1486.106 
SSV 2018/04/23 12:07:46.528 AML_SSV  09.362  1486.099 
SSV 2018/04/23 12:07:46.568 AML_SSV  09.361  1486.100 
SSV 2018/04/23 12:07:46.608 AML_SSV  09.360  1486.098 
SSV 2018/04/23 12:07:46.648 AML_SSV  09.360  1486.102 
SSV 2018/04/23 12:07:46.688 AML_SSV  09.360  1486.106 
SSV 2018/04/23 12:07:46.728 AML_SSV  09.359  1486.104 
SSV 2018/04/23 12:07:46.768 AML_SSV  09.358  1486.103 
SSV 2018/04/23 12:07:46.808 AML_SSV  09.359  1486.101 
SSV 2018/04/23 12:07:46.849 AML_SSV  09.359  1486.095 
SSV 2018/04/23 12:07:46.888 AML_SSV  09.360  1486.093 
SSV 2018/04/23 12:07:46.928 AML_SSV  09.361  1486.089 
SSV 2018/04/23 12:07:46.968 AML_SSV  09.361  1486.095 
SSV 2018/04/23 12:07:47.009 AML_SSV  09.360  1486.092 
SSV 2018/04/23 12:07:47.048 AML_SSV  09.360  1486.094 
SSV 2018/04/23 12:07:47.088 AML_SSV  09.358  1486.093 
SSV 2018/04/23 12:07:47.128 AML_SSV  09.358  1486.092 
SSV 2018/04/23 12:07:47.168 AML_SSV  09.358  1486.095 
SSV 2018/04/23 12:07:47.208 AML_SSV  09.358  1486.089 
SSV 2018/04/23 12:07:47.248 AML_SSV  09.358  1486.096 
SSV 2018/04/23 12:07:47.288 AML_SSV  09.358  1486.093 
SSV 2018/04/23 12:07:47.328 AML_SSV  09.357  1486.102 
SSV 2018/04/23 12:07:47.368 AML_SSV  09.358  1486.093 
SSV 2018/04/23 12:07:47.408 AML_SSV  09.359  1486.094 
SSV 2018/04/23 12:07:47.448 AML_SSV  09.357  1486.089 
SSV 2018/04/23 12:07:47.488 AML_SSV  09.357  1486.090 
SSV 2018/04/23 12:07:47.528 AML_SSV  09.356  1486.091 
SSV 2018/04/23 12:07:47.569 AML_SSV  09.355  1486.091 
SSV 2018/04/23 12:07:47.608 AML_SSV  09.356  1486.093 
SSV 2018/04/23 12:07:47.648 AML_SSV  09.357  1486.088 
SSV 2018/04/23 12:07:47.688 AML_SSV  09.358  1486.089 
SSV 2018/04/23 12:07:47.728 AML_SSV  09.357  1486.091 
SSV 2018/04/23 12:07:47.768 AML_SSV  09.356  1486.088 
SSV 2018/04/23 12:07:47.808 AML_SSV  09.356  1486.089 
SSV 2018/04/23 12:07:47.848 AML_SSV  09.354  1486.085 
SSV 2018/04/23 12:07:47.888 AML_SSV  09.355  1486.093 
SSV 2018/04/23 12:07:47.928 AML_SSV  09.355  1486.089 
SSV 2018/04/23 12:07:47.968 AML_SSV  09.355  1486.087 
SSV 2018/04/23 12:07:48.008 AML_SSV  09.353  1486.083 
SSV 2018/04/23 12:07:48.048 AML_SSV  09.353  1486.080 
SSV 2018/04/23 12:07:48.088 AML_SSV  09.352  1486.086 
SSV 2018/04/23 12:07:48.129 AML_SSV  09.353  1486.085 
SSV 2018/04/23 12:07:48.168 AML_SSV  09.354  1486.080 
SSV 2018/04/23 12:07:48.208 AML_SSV  09.353  1486.075 
SSV 2018/04/23 12:07:48.248 AML_SSV  09.353  1486.079 
SSV 2018/04/23 12:07:48.288 AML_SSV  09.353  1486.077 
SSV 2018/04/23 12:07:48.328 AML_SSV  09.352  1486.078 
SSV 2018/04/23 12:07:48.368 AML_SSV  09.353  1486.076 
SSV 2018/04/23 12:07:48.408 AML_SSV  09.353  1486.076 
SSV 2018/04/23 12:07:48.448 AML_SSV  09.353  1486.070 
SSV 2018/04/23 12:07:48.488 AML_SSV  09.353  1486.073 
SSV 2018/04/23 12:07:48.528 AML_SSV  09.352  1486.073 
SSV 2018/04/23 12:07:48.568 AML_SSV  09.352  1486.071 
SSV 2018/04/23 12:07:48.608 AML_SSV  09.352  1486.072 
SSV 2018/04/23 12:07:48.648 AML_SSV  09.351  1486.072 
SSV 2018/04/23 12:07:48.688 AML_SSV  09.351  1486.070 
SSV 2018/04/23 12:07:48.728 AML_SSV  09.350  1486.070 
SSV 2018/04/23 12:07:48.768 AML_SSV  09.350  1486.069 
SSV 2018/04/23 12:07:48.808 AML_SSV  09.349  1486.068 
SSV 2018/04/23 12:07:48.848 AML_SSV  09.349  1486.068 
SSV 2018/04/23 12:07:48.888 AML_SSV  09.350  1486.060 
SSV 2018/04/23 12:07:48.928 AML_SSV  09.350  1486.056 
SSV 2018/04/23 12:07:48.968 AML_SSV  09.351  1486.056 
SSV 2018/04/23 12:07:49.008 AML_SSV  09.350  1486.052 
SSV 2018/04/23 12:07:49.047 AML_SSV  09.350  1486.056 
SSV 2018/04/23 12:07:49.087 AML_SSV  09.350  1486.055 
SSV 2018/04/23 12:07:49.127 AML_SSV  09.350  1486.046 
SSV 2018/04/23 12:07:49.167 AML_SSV  09.350  1486.052 
SSV 2018/04/23 12:07:49.207 AML_SSV  09.350  1486.049 
SSV 2018/04/23 12:07:49.248 AML_SSV  09.349  1486.053 
SSV 2018/04/23 12:07:49.287 AML_SSV  09.349  1486.051 
SSV 2018/04/23 12:07:49.327 AML_SSV  09.350  1486.048 
SSV 2018/04/23 12:07:49.367 AML_SSV  09.350  1486.050 
SSV 2018/04/23 12:07:49.407 AML_SSV  09.349  1486.045 
SSV 2018/04/23 12:07:49.447 AML_SSV  09.348  1486.051 
SSV 2018/04/23 12:07:49.487 AML_SSV  09.348  1486.054 
SSV 2018/04/23 12:07:49.527 AML_SSV  09.348  1486.048 
SSV 2018/04/23 12:07:49.567 AML_SSV  09.349  1486.055 
SSV 2018/04/23 12:07:49.607 AML_SSV  09.350  1486.046 
SSV 2018/04/23 12:07:49.647 AML_SSV  09.349  1486.049 
SSV 2018/04/23 12:07:49.687 AML_SSV  09.349  1486.053 
SSV 2018/04/23 12:07:49.727 AML_SSV  09.349  1486.051 
SSV 2018/04/23 12:07:49.767 AML_SSV  09.349  1486.048 
SSV 2018/04/23 12:07:49.807 AML_SSV  09.349  1486.055 
SSV 2018/04/23 12:07:49.847 AML_SSV  09.349  1486.052 
SSV 2018/04/23 12:07:49.887 AML_SSV  09.349  1486.053 
SSV 2018/04/23 12:07:49.927 AML_SSV  09.348  1486.050 
SSV 2018/04/23 12:07:49.967 AML_SSV  09.348  1486.048 
SSV 2018/04/23 12:07:50.007 AML_SSV  09.347  1486.045 
SSV 2018/04/23 12:07:50.047 AML_SSV  09.347  1486.039 
SSV 2018/04/23 12:07:50.087 AML_SSV  09.347  1486.043 
SSV 2018/04/23 12:07:50.127 AML_SSV  09.348  1486.041 
SSV 2018/04/23 12:07:50.167 AML_SSV  09.349  1486.047 
SSV 2018/04/23 12:07:50.207 AML_SSV  09.348  1486.047 
SSV 2018/04/23 12:07:50.247 AML_SSV  09.349  1486.045 
SSV 2018/04/23 12:07:50.287 AML_SSV  09.348  1486.046 
SSV 2018/04/23 12:07:50.327 AML_SSV  09.349  1486.047 
SSV 2018/04/23 12:07:50.367 AML_SSV  09.350  1486.044 
SSV 2018/04/23 12:07:50.407 AML_SSV  09.349  1486.047 
SSV 2018/04/23 12:07:50.447 AML_SSV  09.348  1486.047 
SSV 2018/04/23 12:07:50.488 AML_SSV  09.348  1486.046 
SSV 2018/04/23 12:07:50.527 AML_SSV  09.348  1486.046 
SSV 2018/04/23 12:07:50.567 AML_SSV  09.348  1486.045 
SSV 2018/04/23 12:07:50.607 AML_SSV  09.347  1486.047 
SSV 2018/04/23 12:07:50.647 AML_SSV  09.347  1486.043 
SSV 2018/04/23 12:07:50.687 AML_SSV  09.346  1486.042 
SSV 2018/04/23 12:07:50.727 AML_SSV  09.345  1486.044 
SSV 2018/04/23 12:07:50.767 AML_SSV  09.345  1486.041 
SSV 2018/04/23 12:07:50.807 AML_SSV  09.345  1486.039 
SSV 2018/04/23 12:07:50.848 AML_SSV  09.345  1486.039 
SSV 2018/04/23 12:07:50.888 AML_SSV  09.346  1486.038 
SSV 2018/04/23 12:07:50.927 AML_SSV  09.347  1486.032 
SSV 2018/04/23 12:07:50.967 AML_SSV  09.346  1486.034 
SSV 2018/04/23 12:07:51.007 AML_SSV  09.346  1486.036 
SSV 2018/04/23 12:07:51.048 AML_SSV  09.346  1486.032 
SSV 2018/04/23 12:07:51.088 AML_SSV  09.345  1486.029 
SSV 2018/04/23 12:07:51.128 AML_SSV  09.345  1486.031 
SSV 2018/04/23 12:07:51.167 AML_SSV  09.346  1486.034 
SSV 2018/04/23 12:07:51.208 AML_SSV  09.346  1486.028 
SSV 2018/04/23 12:07:51.248 AML_SSV  09.346  1486.035 
SSV 2018/04/23 12:07:51.288 AML_SSV  09.344  1486.030 
SSV 2018/04/23 12:07:51.328 AML_SSV  09.344  1486.032 
SSV 2018/04/23 12:07:51.368 AML_SSV  09.344  1486.031 
SSV 2018/04/23 12:07:51.408 AML_SSV  09.344  1486.033 
SSV 2018/04/23 12:07:51.448 AML_SSV  09.344  1486.034 
SSV 2018/04/23 12:07:51.488 AML_SSV  09.344  1486.023 
SSV 2018/04/23 12:07:51.528 AML_SSV  09.344  1486.029 
SSV 2018/04/23 12:07:51.568 AML_SSV  09.345  1486.028 
SSV 2018/04/23 12:07:51.608 AML_SSV  09.344  1486.027 
SSV 2018/04/23 12:07:51.648 AML_SSV  09.344  1486.026 
SSV 2018/04/23 12:07:51.688 AML_SSV  09.343  1486.026 
SSV 2018/04/23 12:07:51.728 AML_SSV  09.343  1486.026 
SSV 2018/04/23 12:07:51.768 AML_SSV  09.343  1486.032 
SSV 2018/04/23 12:07:51.808 AML_SSV  09.344  1486.024 
SSV 2018/04/23 12:07:51.848 AML_SSV  09.344  1486.028 
SSV 2018/04/23 12:07:51.888 AML_SSV  09.344  1486.024 
SSV 2018/04/23 12:07:51.928 AML_SSV  09.344  1486.021 
SSV 2018/04/23 12:07:51.968 AML_SSV  09.344  1486.023 
SSV 2018/04/23 12:07:52.008 AML_SSV  09.344  1486.025 
SSV 2018/04/23 12:07:52.048 AML_SSV  09.344  1486.021 
SSV 2018/04/23 12:07:52.088 AML_SSV  09.344  1486.021 
SSV 2018/04/23 12:07:52.128 AML_SSV  09.343  1486.020 
SSV 2018/04/23 12:07:52.168 AML_SSV  09.343  1486.026 
SSV 2018/04/23 12:07:52.208 AML_SSV  09.343  1486.025 
SSV 2018/04/23 12:07:52.248 AML_SSV  09.342  1486.026 
SSV 2018/04/23 12:07:52.288 AML_SSV  09.343  1486.023 
SSV 2018/04/23 12:07:52.328 AML_SSV  09.343  1486.025 
SSV 2018/04/23 12:07:52.368 AML_SSV  09.343  1486.024 
SSV 2018/04/23 12:07:52.408 AML_SSV  09.343  1486.017 
SSV 2018/04/23 12:07:52.448 AML_SSV  09.343  1486.016 
SSV 2018/04/23 12:07:52.488 AML_SSV  09.343  1486.014 
SSV 2018/04/23 12:07:52.528 AML_SSV  09.344  1486.014 
SSV 2018/04/23 12:07:52.568 AML_SSV  09.344  1486.017 
SSV 2018/04/23 12:07:52.608 AML_SSV  09.344  1486.017 
SSV 2018/04/23 12:07:52.648 AML_SSV  09.344  1486.015 
SSV 2018/04/23 12:07:52.688 AML_SSV  09.344  1486.009 
SSV 2018/04/23 12:07:52.728 AML_SSV  09.344  1486.006 
SSV 2018/04/23 12:07:52.768 AML_SSV  09.343  1486.001 
SSV 2018/04/23 12:07:52.808 AML_SSV  09.344  1485.997 
SSV 2018/04/23 12:07:52.848 AML_SSV  09.344  1485.996 
SSV 2018/04/23 12:07:52.888 AML_SSV  09.344  1486.003 
SSV 2018/04/23 12:07:52.928 AML_SSV  09.344  1486.011 
SSV 2018/04/23 12:07:52.968 AML_SSV  09.344  1486.009 
SSV 2018/04/23 12:07:53.008 AML_SSV  09.344  1486.006 
SSV 2018/04/23 12:07:53.048 AML_SSV  09.344  1486.007 
SSV 2018/04/23 12:07:53.088 AML_SSV  09.343  1486.008 
SSV 2018/04/23 12:07:53.128 AML_SSV  09.342  1486.008 
SSV 2018/04/23 12:07:53.168 AML_SSV  09.342  1486.007 
SSV 2018/04/23 12:07:53.208 AML_SSV  09.342  1486.006 
SSV 2018/04/23 12:07:53.248 AML_SSV  09.342  1486.002 
SSV 2018/04/23 12:07:53.288 AML_SSV  09.342  1486.005 
SSV 2018/04/23 12:07:53.328 AML_SSV  09.342  1486.010 
SSV 2018/04/23 12:07:53.368 AML_SSV  09.342  1486.012 
SSV 2018/04/23 12:07:53.408 AML_SSV  09.343  1486.007 
SSV 2018/04/23 12:07:53.448 AML_SSV  09.342  1486.008 
SSV 2018/04/23 12:07:53.488 AML_SSV  09.342  1486.008 
SSV 2018/04/23 12:07:53.528 AML_SSV  09.342  1486.010 
SSV 2018/04/23 12:07:53.568 AML_SSV  09.343  1486.007 
SSV 2018/04/23 12:07:53.608 AML_SSV  09.343  1486.007 
SSV 2018/04/23 12:07:53.648 AML_SSV  09.343  1486.011 
SSV 2018/04/23 12:07:53.688 AML_SSV  09.343  1486.006 
SSV 2018/04/23 12:07:53.728 AML_SSV  09.342  1486.011 
SSV 2018/04/23 12:07:53.768 AML_SSV  09.343  1486.010 
SSV 2018/04/23 12:07:53.808 AML_SSV  09.342  1486.011 
SSV 2018/04/23 12:07:53.848 AML_SSV  09.342  1486.016 
SSV 2018/04/23 12:07:53.888 AML_SSV  09.342  1486.015 
SSV 2018/04/23 12:07:53.928 AML_SSV  09.342  1486.022 
SSV 2018/04/23 12:07:53.968 AML_SSV  09.343  1486.025 
SSV 2018/04/23 12:07:54.008 AML_SSV  09.342  1486.025 
SSV 2018/04/23 12:07:54.048 AML_SSV  09.344  1486.019 
SSV 2018/04/23 12:07:54.088 AML_SSV  09.344  1486.019 
SSV 2018/04/23 12:07:54.128 AML_SSV  09.344  1486.017 
SSV 2018/04/23 12:07:54.168 AML_SSV  09.344  1486.017 
SSV 2018/04/23 12:07:54.208 AML_SSV  09.344  1486.020 
SSV 2018/04/23 12:07:54.248 AML_SSV  09.344  1486.018 
SSV 2018/04/23 12:07:54.288 AML_SSV  09.343  1486.017 
SSV 2018/04/23 12:07:54.328 AML_SSV  09.342  1486.010 
SSV 2018/04/23 12:07:54.368 AML_SSV  09.343  1486.011 
SSV 2018/04/23 12:07:54.408 AML_SSV  09.342  1486.008 
SSV 2018/04/23 12:07:54.448 AML_SSV  09.343  1486.009 
SSV 2018/04/23 12:07:54.488 AML_SSV  09.343  1486.004 
SSV 2018/04/23 12:07:54.528 AML_SSV  09.342  1486.010 
SSV 2018/04/23 12:07:54.568 AML_SSV  09.342  1486.007 
SSV 2018/04/23 12:07:54.608 AML_SSV  09.342  1486.009 
SSV 2018/04/23 12:07:54.648 AML_SSV  09.342  1486.004 
SSV 2018/04/23 12:07:54.688 AML_SSV  09.343  1486.007 
SSV 2018/04/23 12:07:54.728 AML_SSV  09.343  1486.009 
SSV 2018/04/23 12:07:54.768 AML_SSV  09.343  1486.007 
SSV 2018/04/23 12:07:54.808 AML_SSV  09.344  1486.009 
SSV 2018/04/23 12:07:54.848 AML_SSV  09.344  1486.004 
SSV 2018/04/23 12:07:54.888 AML_SSV  09.343  1486.004 
SSV 2018/04/23 12:07:54.928 AML_SSV  09.343  1485.998 
SSV 2018/04/23 12:07:54.968 AML_SSV  09.343  1485.998 
SSV 2018/04/23 12:07:55.008 AML_SSV  09.343  1486.000 
SSV 2018/04/23 12:07:55.048 AML_SSV  09.343  1485.992 
SSV 2018/04/23 12:07:55.088 AML_SSV  09.343  1485.993 
SSV 2018/04/23 12:07:55.128 AML_SSV  09.344  1485.988 
SSV 2018/04/23 12:07:55.168 AML_SSV  09.343  1485.990 
SSV 2018/04/23 12:07:55.208 AML_SSV  09.343  1485.981 
SSV 2018/04/23 12:07:55.248 AML_SSV  09.343  1485.989 
SSV 2018/04/23 12:07:55.288 AML_SSV  09.342  1485.995 
SSV 2018/04/23 12:07:55.328 AML_SSV  09.343  1485.987 
SSV 2018/04/23 12:07:55.368 AML_SSV  09.343  1485.988 
SSV 2018/04/23 12:07:55.408 AML_SSV  09.343  1485.989 
SSV 2018/04/23 12:07:55.448 AML_SSV  09.343  1485.990 
SSV 2018/04/23 12:07:55.488 AML_SSV  09.343  1485.990 
SSV 2018/04/23 12:07:55.528 AML_SSV  09.343  1485.989 
SSV 2018/04/23 12:07:55.568 AML_SSV  09.343  1485.987 
SSV 2018/04/23 12:07:55.608 AML_SSV  09.343  1485.987 
SSV 2018/04/23 12:07:55.648 AML_SSV  09.342  1485.985 
SSV 2018/04/23 12:07:55.688 AML_SSV  09.342  1485.988 
SSV 2018/04/23 12:07:55.728 AML_SSV  09.341  1485.987 
SSV 2018/04/23 12:07:55.768 AML_SSV  09.341  1485.985 
SSV 2018/04/23 12:07:55.808 AML_SSV  09.341  1485.989 
SSV 2018/04/23 12:07:55.848 AML_SSV  09.341  1485.994 
SSV 2018/04/23 12:07:55.888 AML_SSV  09.341  1485.986 
SSV 2018/04/23 12:07:55.928 AML_SSV  09.342  1485.988 
SSV 2018/04/23 12:07:55.968 AML_SSV  09.341  1485.986 
SSV 2018/04/23 12:07:56.008 AML_SSV  09.341  1485.985 
SSV 2018/04/23 12:07:56.048 AML_SSV  09.340  1485.985 
SSV 2018/04/23 12:07:56.088 AML_SSV  09.339  1485.981 
SSV 2018/04/23 12:07:56.128 AML_SSV  09.339  1485.977 
SSV 2018/04/23 12:07:56.168 AML_SSV  09.340  1485.981 
SSV 2018/04/23 12:07:56.208 AML_SSV  09.342  1485.978 
SSV 2018/04/23 12:07:56.248 AML_SSV  09.341  1485.980 
SSV 2018/04/23 12:07:56.288 AML_SSV  09.340  1485.976 
SSV 2018/04/23 12:07:56.328 AML_SSV  09.339  1485.973 
SSV 2018/04/23 12:07:56.368 AML_SSV  09.340  1485.975 
SSV 2018/04/23 12:07:56.408 AML_SSV  09.339  1485.976 
SSV 2018/04/23 12:07:56.448 AML_SSV  09.341  1485.975 
SSV 2018/04/23 12:07:56.488 AML_SSV  09.340  1485.972 
SSV 2018/04/23 12:07:56.528 AML_SSV  09.340  1485.971 
SSV 2018/04/23 12:07:56.568 AML_SSV  09.339  1485.974 
SSV 2018/04/23 12:07:56.608 AML_SSV  09.339  1485.974 
SSV 2018/04/23 12:07:56.648 AML_SSV  09.339  1485.975 
SSV 2018/04/23 12:07:56.688 AML_SSV  09.338  1485.973 
SSV 2018/04/23 12:07:56.728 AML_SSV  09.338  1485.972 
SSV 2018/04/23 12:07:56.768 AML_SSV  09.337  1485.970 
SSV 2018/04/23 12:07:56.808 AML_SSV  09.337  1485.972 
SSV 2018/04/23 12:07:56.848 AML_SSV  09.337  1485.969 
SSV 2018/04/23 12:07:56.888 AML_SSV  09.337  1485.970 
SSV 2018/04/23 12:07:56.928 AML_SSV  09.337  1485.970 
SSV 2018/04/23 12:07:56.968 AML_SSV  09.337  1485.976 
SSV 2018/04/23 12:07:57.008 AML_SSV  09.338  1485.974 
SSV 2018/04/23 12:07:57.048 AML_SSV  09.338  1485.972 
SSV 2018/04/23 12:07:57.088 AML_SSV  09.336  1485.973 
SSV 2018/04/23 12:07:57.128 AML_SSV  09.335  1485.972 
SSV 2018/04/23 12:07:57.168 AML_SSV  09.334  1485.970 
SSV 2018/04/23 12:07:57.208 AML_SSV  09.335  1485.969 
SSV 2018/04/23 12:07:57.248 AML_SSV  09.335  1485.973 
SSV 2018/04/23 12:07:57.288 AML_SSV  09.335  1485.969 
SSV 2018/04/23 12:07:57.328 AML_SSV  09.335  1485.966 
SSV 2018/04/23 12:07:57.368 AML_SSV  09.335  1485.972 
SSV 2018/04/23 12:07:57.408 AML_SSV  09.336  1485.970 
SSV 2018/04/23 12:07:57.448 AML_SSV  09.335  1485.968 
SSV 2018/04/23 12:07:57.488 AML_SSV  09.334  1485.971 
SSV 2018/04/23 12:07:57.528 AML_SSV  09.333  1485.976 
SSV 2018/04/23 12:07:57.568 AML_SSV  09.333  1485.973 
SSV 2018/04/23 12:07:57.608 AML_SSV  09.333  1485.965 
SSV 2018/04/23 12:07:57.648 AML_SSV  09.333  1485.971 
SSV 2018/04/23 12:07:57.688 AML_SSV  09.333  1485.966 
SSV 2018/04/23 12:07:57.728 AML_SSV  09.333  1485.966 
SSV 2018/04/23 12:07:57.768 AML_SSV  09.334  1485.967 
SSV 2018/04/23 12:07:57.808 AML_SSV  09.334  1485.969 
SSV 2018/04/23 12:07:57.848 AML_SSV  09.335  1485.968 
SSV 2018/04/23 12:07:57.888 AML_SSV  09.334  1485.972 
SSV 2018/04/23 12:07:57.928 AML_SSV  09.332  1485.974 
SSV 2018/04/23 12:07:57.968 AML_SSV  09.331  1485.964 
SSV 2018/04/23 12:07:58.008 AML_SSV  09.330  1485.963 
SSV 2018/04/23 12:07:58.048 AML_SSV  09.330  1485.965 
SSV 2018/04/23 12:07:58.088 AML_SSV  09.330  1485.964 
SSV 2018/04/23 12:07:58.128 AML_SSV  09.329  1485.961 
SSV 2018/04/23 12:07:58.168 AML_SSV  09.329  1485.961 
SSV 2018/04/23 12:07:58.208 AML_SSV  09.329  1485.958 
SSV 2018/04/23 12:07:58.248 AML_SSV  09.328  1485.960 
SSV 2018/04/23 12:07:58.288 AML_SSV  09.328  1485.965 
SSV 2018/04/23 12:07:58.328 AML_SSV  09.328  1485.963 
SSV 2018/04/23 12:07:58.368 AML_SSV  09.328  1485.962 
SSV 2018/04/23 12:07:58.408 AML_SSV  09.328  1485.964 
SSV 2018/04/23 12:07:58.448 AML_SSV  09.328  1485.959 
SSV 2018/04/23 12:07:58.488 AML_SSV  09.328  1485.962 
SSV 2018/04/23 12:07:58.528 AML_SSV  09.328  1485.960 
SSV 2018/04/23 12:07:58.568 AML_SSV  09.327  1485.958 
SSV 2018/04/23 12:07:58.608 AML_SSV  09.328  1485.961 
SSV 2018/04/23 12:07:58.648 AML_SSV  09.327  1485.956 
SSV 2018/04/23 12:07:58.688 AML_SSV  09.327  1485.953 
SSV 2018/04/23 12:07:58.728 AML_SSV  09.325  1485.953 
SSV 2018/04/23 12:07:58.768 AML_SSV  09.326  1485.951 
SSV 2018/04/23 12:07:58.808 AML_SSV  09.325  1485.960 
SSV 2018/04/23 12:07:58.848 AML_SSV  09.326  1485.944 
SSV 2018/04/23 12:07:58.888 AML_SSV  09.326  1485.948 
SSV 2018/04/23 12:07:58.928 AML_SSV  09.324  1485.950 
SSV 2018/04/23 12:07:58.969 AML_SSV  09.325  1485.949 
SSV 2018/04/23 12:07:59.009 AML_SSV  09.324  1485.949 
SSV 2018/04/23 12:07:59.049 AML_SSV  09.325  1485.946 
SSV 2018/04/23 12:07:59.088 AML_SSV  09.325  1485.940 
SSV 2018/04/23 12:07:59.129 AML_SSV  09.325  1485.946 
SSV 2018/04/23 12:07:59.169 AML_SSV  09.325  1485.942 
SSV 2018/04/23 12:07:59.209 AML_SSV  09.324  1485.942 
SSV 2018/04/23 12:07:59.249 AML_SSV  09.324  1485.938 
SSV 2018/04/23 12:07:59.289 AML_SSV  09.323  1485.939 
SSV 2018/04/23 12:07:59.329 AML_SSV  09.324  1485.939 
SSV 2018/04/23 12:07:59.368 AML_SSV  09.323  1485.930 
SSV 2018/04/23 12:07:59.408 AML_SSV  09.325  1485.938 
SSV 2018/04/23 12:07:59.448 AML_SSV  09.324  1485.939 
SSV 2018/04/23 12:07:59.488 AML_SSV  09.324  1485.937 
SSV 2018/04/23 12:07:59.528 AML_SSV  09.324  1485.936 
SSV 2018/04/23 12:07:59.568 AML_SSV  09.322  1485.936 
SSV 2018/04/23 12:07:59.608 AML_SSV  09.322  1485.933 
SSV 2018/04/23 12:07:59.648 AML_SSV  09.322  1485.935 
SSV 2018/04/23 12:07:59.689 AML_SSV  09.323  1485.930 
SSV 2018/04/23 12:07:59.729 AML_SSV  09.323  1485.932 
SSV 2018/04/23 12:07:59.768 AML_SSV  09.324  1485.930 
SSV 2018/04/23 12:07:59.808 AML_SSV  09.323  1485.934 
SSV 2018/04/23 12:07:59.849 AML_SSV  09.324  1485.935 
SSV 2018/04/23 12:07:59.889 AML_SSV  09.323  1485.935 
SSV 2018/04/23 12:07:59.929 AML_SSV  09.323  1485.939 
SSV 2018/04/23 12:07:59.968 AML_SSV  09.323  1485.934 
SSV 2018/04/23 12:08:00.009 AML_SSV  09.322  1485.931 
SSV 2018/04/23 12:08:00.049 AML_SSV  09.323  1485.936 
SSV 2018/04/23 12:08:00.089 AML_SSV  09.323  1485.933 
SSV 2018/04/23 12:08:00.128 AML_SSV  09.323  1485.932 
SSV 2018/04/23 12:08:00.169 AML_SSV  09.322  1485.932 
SSV 2018/04/23 12:08:00.208 AML_SSV  09.322  1485.930 
SSV 2018/04/23 12:08:00.248 AML_SSV  09.321  1485.934 
SSV 2018/04/23 12:08:00.289 AML_SSV  09.321  1485.932 
SSV 2018/04/23 12:08:00.328 AML_SSV  09.321  1485.936 
SSV 2018/04/23 12:08:00.368 AML_SSV  09.321  1485.933 
SSV 2018/04/23 12:08:00.408 AML_SSV  09.321  1485.932 
SSV 2018/04/23 12:08:00.447 AML_SSV  09.320  1485.923 
SSV 2018/04/23 12:08:00.487 AML_SSV  09.320  1485.929 
SSV 2018/04/23 12:08:00.528 AML_SSV  09.320  1485.927 
SSV 2018/04/23 12:08:00.567 AML_SSV  09.320  1485.929 
SSV 2018/04/23 12:08:00.608 AML_SSV  09.321  1485.932 
SSV 2018/04/23 12:08:00.648 AML_SSV  09.321  1485.927 
SSV 2018/04/23 12:08:00.688 AML_SSV  09.321  1485.929 
SSV 2018/04/23 12:08:00.728 AML_SSV  09.321  1485.930 
SSV 2018/04/23 12:08:00.768 AML_SSV  09.320  1485.933 
SSV 2018/04/23 12:08:00.808 AML_SSV  09.321  1485.931 
SSV 2018/04/23 12:08:00.848 AML_SSV  09.321  1485.927 
SSV 2018/04/23 12:08:00.888 AML_SSV  09.321  1485.926 
SSV 2018/04/23 12:08:00.928 AML_SSV  09.320  1485.927 
SSV 2018/04/23 12:08:00.968 AML_SSV  09.320  1485.923 
SSV 2018/04/23 12:08:01.008 AML_SSV  09.319  1485.923 
SSV 2018/04/23 12:08:01.048 AML_SSV  09.319  1485.922 
SSV 2018/04/23 12:08:01.088 AML_SSV  09.320  1485.916 
SSV 2018/04/23 12:08:01.128 AML_SSV  09.321  1485.921 
SSV 2018/04/23 12:08:01.168 AML_SSV  09.321  1485.921 
SSV 2018/04/23 12:08:01.208 AML_SSV  09.320  1485.918 
SSV 2018/04/23 12:08:01.248 AML_SSV  09.319  1485.915 
SSV 2018/04/23 12:08:01.288 AML_SSV  09.319  1485.920 
SSV 2018/04/23 12:08:01.328 AML_SSV  09.319  1485.915 
SSV 2018/04/23 12:08:01.368 AML_SSV  09.319  1485.912 
SSV 2018/04/23 12:08:01.408 AML_SSV  09.320  1485.915 
SSV 2018/04/23 12:08:01.448 AML_SSV  09.321  1485.905 
SSV 2018/04/23 12:08:01.488 AML_SSV  09.320  1485.904 
SSV 2018/04/23 12:08:01.528 AML_SSV  09.320  1485.907 
SSV 2018/04/23 12:08:01.568 AML_SSV  09.319  1485.906 
SSV 2018/04/23 12:08:01.608 AML_SSV  09.320  1485.908 
SSV 2018/04/23 12:08:01.648 AML_SSV  09.320  1485.915 
SSV 2018/04/23 12:08:01.688 AML_SSV  09.320  1485.911 
SSV 2018/04/23 12:08:01.728 AML_SSV  09.320  1485.908 
SSV 2018/04/23 12:08:01.768 AML_SSV  09.319  1485.908 
SSV 2018/04/23 12:08:01.808 AML_SSV  09.319  1485.909 
SSV 2018/04/23 12:08:01.848 AML_SSV  09.318  1485.909 
SSV 2018/04/23 12:08:01.888 AML_SSV  09.319  1485.907 
SSV 2018/04/23 12:08:01.928 AML_SSV  09.318  1485.910 
SSV 2018/04/23 12:08:01.968 AML_SSV  09.321  1485.910 
SSV 2018/04/23 12:08:02.008 AML_SSV  09.321  1485.910 
SSV 2018/04/23 12:08:02.048 AML_SSV  09.321  1485.909 
SSV 2018/04/23 12:08:02.088 AML_SSV  09.320  1485.913 
SSV 2018/04/23 12:08:02.128 AML_SSV  09.320  1485.916 
SSV 2018/04/23 12:08:02.168 AML_SSV  09.321  1485.918 
SSV 2018/04/23 12:08:02.208 AML_SSV  09.321  1485.914 
SSV 2018/04/23 12:08:02.248 AML_SSV  09.320  1485.911 
SSV 2018/04/23 12:08:02.288 AML_SSV  09.320  1485.912 
SSV 2018/04/23 12:08:02.328 AML_SSV  09.319  1485.913 
SSV 2018/04/23 12:08:02.368 AML_SSV  09.319  1485.914 
SSV 2018/04/23 12:08:02.408 AML_SSV  09.318  1485.908 
SSV 2018/04/23 12:08:02.448 AML_SSV  09.318  1485.906 
SSV 2018/04/23 12:08:02.488 AML_SSV  09.319  1485.902 
SSV 2018/04/23 12:08:02.528 AML_SSV  09.319  1485.897 
SSV 2018/04/23 12:08:02.568 AML_SSV  09.319  1485.900 
SSV 2018/04/23 12:08:02.608 AML_SSV  09.319  1485.901 
SSV 2018/04/23 12:08:02.648 AML_SSV  09.318  1485.901 
SSV 2018/04/23 12:08:02.688 AML_SSV  09.316  1485.897 
SSV 2018/04/23 12:08:02.728 AML_SSV  09.316  1485.899 
SSV 2018/04/23 12:08:02.768 AML_SSV  09.318  1485.894 
SSV 2018/04/23 12:08:02.808 AML_SSV  09.319  1485.893 
SSV 2018/04/23 12:08:02.848 AML_SSV  09.319  1485.895 
SSV 2018/04/23 12:08:02.888 AML_SSV  09.319  1485.896 
SSV 2018/04/23 12:08:02.928 AML_SSV  09.319  1485.893 
SSV 2018/04/23 12:08:02.968 AML_SSV  09.319  1485.894 
SSV 2018/04/23 12:08:03.008 AML_SSV  09.319  1485.893 
SSV 2018/04/23 12:08:03.048 AML_SSV  09.319  1485.898 
SSV 2018/04/23 12:08:03.088 AML_SSV  09.318  1485.897 
SSV 2018/04/23 12:08:03.128 AML_SSV  09.318  1485.899 
SSV 2018/04/23 12:08:03.168 AML_SSV  09.318  1485.902 
SSV 2018/04/23 12:08:03.208 AML_SSV  09.318  1485.900 
SSV 2018/04/23 12:08:03.248 AML_SSV  09.319  1485.904 
SSV 2018/04/23 12:08:03.288 AML_SSV  09.319  1485.901 
SSV 2018/04/23 12:08:03.328 AML_SSV  09.320  1485.906 
SSV 2018/04/23 12:08:03.368 AML_SSV  09.319  1485.898 
SSV 2018/04/23 12:08:03.408 AML_SSV  09.318  1485.905 
SSV 2018/04/23 12:08:03.448 AML_SSV  09.317  1485.907 
SSV 2018/04/23 12:08:03.488 AML_SSV  09.317  1485.904 
SSV 2018/04/23 12:08:03.528 AML_SSV  09.317  1485.908 
SSV 2018/04/23 12:08:03.568 AML_SSV  09.318  1485.905 
SSV 2018/04/23 12:08:03.608 AML_SSV  09.318  1485.907 
SSV 2018/04/23 12:08:03.648 AML_SSV  09.318  1485.910 
SSV 2018/04/23 12:08:03.688 AML_SSV  09.318  1485.910 
SSV 2018/04/23 12:08:03.728 AML_SSV  09.318  1485.911 
SSV 2018/04/23 12:08:03.768 AML_SSV  09.318  1485.912 
SSV 2018/04/23 12:08:03.808 AML_SSV  09.318  1485.915 
SSV 2018/04/23 12:08:03.848 AML_SSV  09.317  1485.911 
SSV 2018/04/23 12:08:03.888 AML_SSV  09.317  1485.916 
SSV 2018/04/23 12:08:03.928 AML_SSV  09.317  1485.915 
SSV 2018/04/23 12:08:03.968 AML_SSV  09.318  1485.916 
SSV 2018/04/23 12:08:04.008 AML_SSV  09.318  1485.908 
SSV 2018/04/23 12:08:04.048 AML_SSV  09.319  1485.914 
SSV 2018/04/23 12:08:04.088 AML_SSV  09.318  1485.915 
SSV 2018/04/23 12:08:04.128 AML_SSV  09.317  1485.911 
SSV 2018/04/23 12:08:04.168 AML_SSV  09.316  1485.919 
SSV 2018/04/23 12:08:04.208 AML_SSV  09.317  1485.908 
SSV 2018/04/23 12:08:04.248 AML_SSV  09.317  1485.916 
SSV 2018/04/23 12:08:04.288 AML_SSV  09.318  1485.908 
SSV 2018/04/23 12:08:04.328 AML_SSV  09.318  1485.918 
SSV 2018/04/23 12:08:04.368 AML_SSV  09.317  1485.910 
SSV 2018/04/23 12:08:04.408 AML_SSV  09.316  1485.912 
SSV 2018/04/23 12:08:04.448 AML_SSV  09.316  1485.909 
SSV 2018/04/23 12:08:04.488 AML_SSV  09.316  1485.913 
SSV 2018/04/23 12:08:04.528 AML_SSV  09.317  1485.908 
SSV 2018/04/23 12:08:04.568 AML_SSV  09.316  1485.915 
SSV 2018/04/23 12:08:04.608 AML_SSV  09.316  1485.908 
SSV 2018/04/23 12:08:04.648 AML_SSV  09.316  1485.913 
SSV 2018/04/23 12:08:04.688 AML_SSV  09.316  1485.911 
SSV 2018/04/23 12:08:04.728 AML_SSV  09.317  1485.908 
SSV 2018/04/23 12:08:04.768 AML_SSV  09.318  1485.912 
SSV 2018/04/23 12:08:04.808 AML_SSV  09.318  1485.910 
SSV 2018/04/23 12:08:04.848 AML_SSV  09.317  1485.911 
SSV 2018/04/23 12:08:04.888 AML_SSV  09.316  1485.903 
SSV 2018/04/23 12:08:04.928 AML_SSV  09.316  1485.907 
SSV 2018/04/23 12:08:04.968 AML_SSV  09.316  1485.905 
SSV 2018/04/23 12:08:05.008 AML_SSV  09.317  1485.905 
SSV 2018/04/23 12:08:05.048 AML_SSV  09.316  1485.908 
SSV 2018/04/23 12:08:05.088 AML_SSV  09.316  1485.909 
SSV 2018/04/23 12:08:05.128 AML_SSV  09.316  1485.914 
SSV 2018/04/23 12:08:05.168 AML_SSV  09.316  1485.912 
SSV 2018/04/23 12:08:05.208 AML_SSV  09.316  1485.909 
SSV 2018/04/23 12:08:05.248 AML_SSV  09.318  1485.912 
SSV 2018/04/23 12:08:05.288 AML_SSV  09.316  1485.907 
SSV 2018/04/23 12:08:05.328 AML_SSV  09.316  1485.915 
SSV 2018/04/23 12:08:05.368 AML_SSV  09.316  1485.910 
SSV 2018/04/23 12:08:05.408 AML_SSV  09.316  1485.912 
SSV 2018/04/23 12:08:05.448 AML_SSV  09.316  1485.908 
SSV 2018/04/23 12:08:05.488 AML_SSV  09.315  1485.910 
SSV 2018/04/23 12:08:05.528 AML_SSV  09.314  1485.906 
SSV 2018/04/23 12:08:05.568 AML_SSV  09.314  1485.905 
SSV 2018/04/23 12:08:05.608 AML_SSV  09.315  1485.905 
SSV 2018/04/23 12:08:05.648 AML_SSV  09.315  1485.903 
SSV 2018/04/23 12:08:05.688 AML_SSV  09.315  1485.905 
SSV 2018/04/23 12:08:05.728 AML_SSV  09.314  1485.908 
SSV 2018/04/23 12:08:05.768 AML_SSV  09.314  1485.901 
SSV 2018/04/23 12:08:05.808 AML_SSV  09.314  1485.903 
SSV 2018/04/23 12:08:05.848 AML_SSV  09.315  1485.907 
SSV 2018/04/23 12:08:05.888 AML_SSV  09.315  1485.906 
SSV 2018/04/23 12:08:05.928 AML_SSV  09.315  1485.907 
SSV 2018/04/23 12:08:05.968 AML_SSV  09.315  1485.906 
SSV 2018/04/23 12:08:06.008 AML_SSV  09.315  1485.904 
SSV 2018/04/23 12:08:06.048 AML_SSV  09.316  1485.907 
SSV 2018/04/23 12:08:06.088 AML_SSV  09.316  1485.906 
SSV 2018/04/23 12:08:06.128 AML_SSV  09.316  1485.906 
SSV 2018/04/23 12:08:06.168 AML_SSV  09.316  1485.903 
SSV 2018/04/23 12:08:06.208 AML_SSV  09.316  1485.905 
SSV 2018/04/23 12:08:06.248 AML_SSV  09.317  1485.906 
SSV 2018/04/23 12:08:06.288 AML_SSV  09.317  1485.909 
SSV 2018/04/23 12:08:06.328 AML_SSV  09.316  1485.901 
SSV 2018/04/23 12:08:06.368 AML_SSV  09.316  1485.902 
SSV 2018/04/23 12:08:06.409 AML_SSV  09.316  1485.898 
SSV 2018/04/23 12:08:06.449 AML_SSV  09.316  1485.897 
SSV 2018/04/23 12:08:06.488 AML_SSV  09.315  1485.897 
SSV 2018/04/23 12:08:06.528 AML_SSV  09.315  1485.895 
SSV 2018/04/23 12:08:06.569 AML_SSV  09.316  1485.892 
SSV 2018/04/23 12:08:06.609 AML_SSV  09.316  1485.890 
SSV 2018/04/23 12:08:06.649 AML_SSV  09.316  1485.890 
SSV 2018/04/23 12:08:06.689 AML_SSV  09.316  1485.889 
SSV 2018/04/23 12:08:06.729 AML_SSV  09.316  1485.890 
SSV 2018/04/23 12:08:06.768 AML_SSV  09.315  1485.885 
SSV 2018/04/23 12:08:06.809 AML_SSV  09.316  1485.892 
SSV 2018/04/23 12:08:06.849 AML_SSV  09.316  1485.895 
SSV 2018/04/23 12:08:06.889 AML_SSV  09.315  1485.894 
SSV 2018/04/23 12:08:06.929 AML_SSV  09.316  1485.890 
SSV 2018/04/23 12:08:06.969 AML_SSV  09.315  1485.891 
SSV 2018/04/23 12:08:07.008 AML_SSV  09.316  1485.895 
SSV 2018/04/23 12:08:07.048 AML_SSV  09.315  1485.892 
SSV 2018/04/23 12:08:07.089 AML_SSV  09.315  1485.890 
SSV 2018/04/23 12:08:07.129 AML_SSV  09.315  1485.886 
SSV 2018/04/23 12:08:07.169 AML_SSV  09.315  1485.886 
SSV 2018/04/23 12:08:07.209 AML_SSV  09.315  1485.882 
SSV 2018/04/23 12:08:07.249 AML_SSV  09.315  1485.882 
SSV 2018/04/23 12:08:07.289 AML_SSV  09.315  1485.882 
SSV 2018/04/23 12:08:07.329 AML_SSV  09.316  1485.886 
SSV 2018/04/23 12:08:07.369 AML_SSV  09.316  1485.892 
SSV 2018/04/23 12:08:07.409 AML_SSV  09.315  1485.883 
SSV 2018/04/23 12:08:07.449 AML_SSV  09.315  1485.887 
SSV 2018/04/23 12:08:07.489 AML_SSV  09.315  1485.882 
SSV 2018/04/23 12:08:07.529 AML_SSV  09.316  1485.887 
SSV 2018/04/23 12:08:07.568 AML_SSV  09.316  1485.894 
SSV 2018/04/23 12:08:07.609 AML_SSV  09.316  1485.892 
SSV 2018/04/23 12:08:07.649 AML_SSV  09.316  1485.892 
SSV 2018/04/23 12:08:07.688 AML_SSV  09.315  1485.889 
SSV 2018/04/23 12:08:07.729 AML_SSV  09.315  1485.891 
SSV 2018/04/23 12:08:07.769 AML_SSV  09.313  1485.898 
SSV 2018/04/23 12:08:07.809 AML_SSV  09.313  1485.894 
SSV 2018/04/23 12:08:07.849 AML_SSV  09.313  1485.890 
SSV 2018/04/23 12:08:07.889 AML_SSV  09.315  1485.889 
SSV 2018/04/23 12:08:07.929 AML_SSV  09.316  1485.888 
SSV 2018/04/23 12:08:07.969 AML_SSV  09.316  1485.879 
SSV 2018/04/23 12:08:08.009 AML_SSV  09.316  1485.885 
SSV 2018/04/23 12:08:08.049 AML_SSV  09.316  1485.883 
SSV 2018/04/23 12:08:08.089 AML_SSV  09.315  1485.880 
SSV 2018/04/23 12:08:08.129 AML_SSV  09.314  1485.887 
SSV 2018/04/23 12:08:08.169 AML_SSV  09.314  1485.888 
SSV 2018/04/23 12:08:08.209 AML_SSV  09.314  1485.882 
SSV 2018/04/23 12:08:08.249 AML_SSV  09.315  1485.886 
SSV 2018/04/23 12:08:08.289 AML_SSV  09.315  1485.882 
SSV 2018/04/23 12:08:08.329 AML_SSV  09.314  1485.875 
SSV 2018/04/23 12:08:08.369 AML_SSV  09.313  1485.884 
SSV 2018/04/23 12:08:08.409 AML_SSV  09.312  1485.886 
SSV 2018/04/23 12:08:08.449 AML_SSV  09.313  1485.885 
SSV 2018/04/23 12:08:08.489 AML_SSV  09.313  1485.883 
SSV 2018/04/23 12:08:08.529 AML_SSV  09.313  1485.885 
SSV 2018/04/23 12:08:08.569 AML_SSV  09.312  1485.882 
SSV 2018/04/23 12:08:08.609 AML_SSV  09.312  1485.878 
SSV 2018/04/23 12:08:08.649 AML_SSV  09.312  1485.883 
SSV 2018/04/23 12:08:08.689 AML_SSV  09.313  1485.877 
SSV 2018/04/23 12:08:08.729 AML_SSV  09.314  1485.875 
SSV 2018/04/23 12:08:08.769 AML_SSV  09.314  1485.876 
SSV 2018/04/23 12:08:08.809 AML_SSV  09.314  1485.874 
SSV 2018/04/23 12:08:08.849 AML_SSV  09.313  1485.880 
SSV 2018/04/23 12:08:08.889 AML_SSV  09.312  1485.878 
SSV 2018/04/23 12:08:08.929 AML_SSV  09.312  1485.877 
SSV 2018/04/23 12:08:08.969 AML_SSV  09.312  1485.877 
SSV 2018/04/23 12:08:09.009 AML_SSV  09.312  1485.878 
SSV 2018/04/23 12:08:09.049 AML_SSV  09.312  1485.876 
SSV 2018/04/23 12:08:09.089 AML_SSV  09.312  1485.875 
SSV 2018/04/23 12:08:09.129 AML_SSV  09.312  1485.875 
SSV 2018/04/23 12:08:09.169 AML_SSV  09.312  1485.879 
SSV 2018/04/23 12:08:09.209 AML_SSV  09.311  1485.880 
SSV 2018/04/23 12:08:09.249 AML_SSV  09.310  1485.878 
SSV 2018/04/23 12:08:09.289 AML_SSV  09.310  1485.877 
SSV 2018/04/23 12:08:09.329 AML_SSV  09.312  1485.877 
SSV 2018/04/23 12:08:09.369 AML_SSV  09.312  1485.883 
SSV 2018/04/23 12:08:09.409 AML_SSV  09.312  1485.880 
SSV 2018/04/23 12:08:09.449 AML_SSV  09.312  1485.880 
SSV 2018/04/23 12:08:09.489 AML_SSV  09.311  1485.880 
SSV 2018/04/23 12:08:09.529 AML_SSV  09.311  1485.885 
SSV 2018/04/23 12:08:09.569 AML_SSV  09.310  1485.884 
SSV 2018/04/23 12:08:09.609 AML_SSV  09.309  1485.886 
SSV 2018/04/23 12:08:09.649 AML_SSV  09.309  1485.882 
SSV 2018/04/23 12:08:09.689 AML_SSV  09.311  1485.883 
SSV 2018/04/23 12:08:09.729 AML_SSV  09.311  1485.881 
SSV 2018/04/23 12:08:09.769 AML_SSV  09.312  1485.885 
SSV 2018/04/23 12:08:09.809 AML_SSV  09.312  1485.885 
SSV 2018/04/23 12:08:09.849 AML_SSV  09.310  1485.890 
SSV 2018/04/23 12:08:09.889 AML_SSV  09.311  1485.887 
SSV 2018/04/23 12:08:09.929 AML_SSV  09.310  1485.884 
SSV 2018/04/23 12:08:09.969 AML_SSV  09.310  1485.880 
SSV 2018/04/23 12:08:10.009 AML_SSV  09.311  1485.884 
SSV 2018/04/23 12:08:10.049 AML_SSV  09.311  1485.878 
SSV 2018/04/23 12:08:10.089 AML_SSV  09.312  1485.877 
SSV 2018/04/23 12:08:10.129 AML_SSV  09.312  1485.872 
SSV 2018/04/23 12:08:10.169 AML_SSV  09.312  1485.873 
SSV 2018/04/23 12:08:10.209 AML_SSV  09.313  1485.870 
SSV 2018/04/23 12:08:10.249 AML_SSV  09.312  1485.870 
SSV 2018/04/23 12:08:10.289 AML_SSV  09.312  1485.875 
SSV 2018/04/23 12:08:10.329 AML_SSV  09.311  1485.871 
SSV 2018/04/23 12:08:10.369 AML_SSV  09.311  1485.876 
SSV 2018/04/23 12:08:10.409 AML_SSV  09.311  1485.873 
SSV 2018/04/23 12:08:10.449 AML_SSV  09.311  1485.878 
SSV 2018/04/23 12:08:10.489 AML_SSV  09.311  1485.873 
SSV 2018/04/23 12:08:10.529 AML_SSV  09.310  1485.877 
SSV 2018/04/23 12:08:10.569 AML_SSV  09.311  1485.877 
SSV 2018/04/23 12:08:10.609 AML_SSV  09.312  1485.869 
SSV 2018/04/23 12:08:10.649 AML_SSV  09.312  1485.871 
SSV 2018/04/23 12:08:10.689 AML_SSV  09.312  1485.870 
SSV 2018/04/23 12:08:10.729 AML_SSV  09.312  1485.868 
SSV 2018/04/23 12:08:10.769 AML_SSV  09.312  1485.861 
SSV 2018/04/23 12:08:10.809 AML_SSV  09.312  1485.864 
SSV 2018/04/23 12:08:10.849 AML_SSV  09.311  1485.865 
SSV 2018/04/23 12:08:10.889 AML_SSV  09.311  1485.864 
SSV 2018/04/23 12:08:10.929 AML_SSV  09.311  1485.858 
SSV 2018/04/23 12:08:10.969 AML_SSV  09.311  1485.859 
SSV 2018/04/23 12:08:11.009 AML_SSV  09.311  1485.859 
SSV 2018/04/23 12:08:11.049 AML_SSV  09.311  1485.854 
SSV 2018/04/23 12:08:11.089 AML_SSV  09.311  1485.854 
SSV 2018/04/23 12:08:11.129 AML_SSV  09.312  1485.853 
SSV 2018/04/23 12:08:11.169 AML_SSV  09.311  1485.849 
SSV 2018/04/23 12:08:11.209 AML_SSV  09.311  1485.850 
SSV 2018/04/23 12:08:11.249 AML_SSV  09.310  1485.853 
SSV 2018/04/23 12:08:11.289 AML_SSV  09.311  1485.851 
SSV 2018/04/23 12:08:11.329 AML_SSV  09.311  1485.853 
SSV 2018/04/23 12:08:11.368 AML_SSV  09.310  1485.850 
SSV 2018/04/23 12:08:11.408 AML_SSV  09.310  1485.852 
SSV 2018/04/23 12:08:11.448 AML_SSV  09.309  1485.845 
SSV 2018/04/23 12:08:11.488 AML_SSV  09.309  1485.850 
SSV 2018/04/23 12:08:11.528 AML_SSV  09.310  1485.853 
SSV 2018/04/23 12:08:11.568 AML_SSV  09.310  1485.853 
SSV 2018/04/23 12:08:11.608 AML_SSV  09.310  1485.853 
SSV 2018/04/23 12:08:11.648 AML_SSV  09.310  1485.851 
SSV 2018/04/23 12:08:11.688 AML_SSV  09.310  1485.850 
SSV 2018/04/23 12:08:11.728 AML_SSV  09.309  1485.857 
SSV 2018/04/23 12:08:11.768 AML_SSV  09.308  1485.851 
SSV 2018/04/23 12:08:11.808 AML_SSV  09.308  1485.849 
SSV 2018/04/23 12:08:11.848 AML_SSV  09.308  1485.852 
SSV 2018/04/23 12:08:11.888 AML_SSV  09.309  1485.857 
SSV 2018/04/23 12:08:11.928 AML_SSV  09.309  1485.858 
SSV 2018/04/23 12:08:11.968 AML_SSV  09.309  1485.861 
SSV 2018/04/23 12:08:12.008 AML_SSV  09.308  1485.861 
SSV 2018/04/23 12:08:12.048 AML_SSV  09.309  1485.859 
SSV 2018/04/23 12:08:12.088 AML_SSV  09.310  1485.866 
SSV 2018/04/23 12:08:12.128 AML_SSV  09.310  1485.861 
SSV 2018/04/23 12:08:12.168 AML_SSV  09.310  1485.861 
SSV 2018/04/23 12:08:12.208 AML_SSV  09.310  1485.860 
SSV 2018/04/23 12:08:12.248 AML_SSV  09.309  1485.859 
SSV 2018/04/23 12:08:12.288 AML_SSV  09.309  1485.861 
SSV 2018/04/23 12:08:12.328 AML_SSV  09.308  1485.864 
SSV 2018/04/23 12:08:12.368 AML_SSV  09.308  1485.861 
SSV 2018/04/23 12:08:12.408 AML_SSV  09.308  1485.864 
SSV 2018/04/23 12:08:12.448 AML_SSV  09.308  1485.862 
SSV 2018/04/23 12:08:12.488 AML_SSV  09.309  1485.859 
SSV 2018/04/23 12:08:12.528 AML_SSV  09.309  1485.862 
SSV 2018/04/23 12:08:12.568 AML_SSV  09.309  1485.868 
SSV 2018/04/23 12:08:12.608 AML_SSV  09.308  1485.867 
SSV 2018/04/23 12:08:12.648 AML_SSV  09.308  1485.864 
SSV 2018/04/23 12:08:12.688 AML_SSV  09.309  1485.863 
SSV 2018/04/23 12:08:12.728 AML_SSV  09.309  1485.863 
SSV 2018/04/23 12:08:12.768 AML_SSV  09.310  1485.858 
SSV 2018/04/23 12:08:12.808 AML_SSV  09.311  1485.858 
SSV 2018/04/23 12:08:12.848 AML_SSV  09.310  1485.858 
SSV 2018/04/23 12:08:12.888 AML_SSV  09.309  1485.861 
SSV 2018/04/23 12:08:12.928 AML_SSV  09.309  1485.861 
SSV 2018/04/23 12:08:12.968 AML_SSV  09.309  1485.861 
SSV 2018/04/23 12:08:13.008 AML_SSV  09.309  1485.861 
SSV 2018/04/23 12:08:13.048 AML_SSV  09.308  1485.859 
SSV 2018/04/23 12:08:13.088 AML_SSV  09.308  1485.858 
SSV 2018/04/23 12:08:13.128 AML_SSV  09.308  1485.858 
SSV 2018/04/23 12:08:13.168 AML_SSV  09.309  1485.857 
SSV 2018/04/23 12:08:13.208 AML_SSV  09.309  1485.858 
SSV 2018/04/23 12:08:13.248 AML_SSV  09.307  1485.860 
SSV 2018/04/23 12:08:13.288 AML_SSV  09.306  1485.854 
SSV 2018/04/23 12:08:13.328 AML_SSV  09.304  1485.853 
SSV 2018/04/23 12:08:13.368 AML_SSV  09.303  1485.854 
SSV 2018/04/23 12:08:13.408 AML_SSV  09.303  1485.859 
SSV 2018/04/23 12:08:13.448 AML_SSV  09.303  1485.857 
SSV 2018/04/23 12:08:13.488 AML_SSV  09.303  1485.856 
SSV 2018/04/23 12:08:13.528 AML_SSV  09.302  1485.855 
SSV 2018/04/23 12:08:13.568 AML_SSV  09.301  1485.857 
SSV 2018/04/23 12:08:13.608 AML_SSV  09.301  1485.850 
SSV 2018/04/23 12:08:13.648 AML_SSV  09.301  1485.849 
SSV 2018/04/23 12:08:13.688 AML_SSV  09.302  1485.861 
SSV 2018/04/23 12:08:13.728 AML_SSV  09.302  1485.855 
SSV 2018/04/23 12:08:13.768 AML_SSV  09.302  1485.854 
SSV 2018/04/23 12:08:13.808 AML_SSV  09.301  1485.861 
SSV 2018/04/23 12:08:13.848 AML_SSV  09.301  1485.855 
SSV 2018/04/23 12:08:13.888 AML_SSV  09.302  1485.854 
SSV 2018/04/23 12:08:13.928 AML_SSV  09.302  1485.848 
SSV 2018/04/23 12:08:13.968 AML_SSV  09.302  1485.849 
SSV 2018/04/23 12:08:14.008 AML_SSV  09.302  1485.851 
SSV 2018/04/23 12:08:14.048 AML_SSV  09.302  1485.849 
SSV 2018/04/23 12:08:14.088 AML_SSV  09.302  1485.849 
SSV 2018/04/23 12:08:14.128 AML_SSV  09.302  1485.851 
SSV 2018/04/23 12:08:14.168 AML_SSV  09.302  1485.852 
SSV 2018/04/23 12:08:14.208 AML_SSV  09.301  1485.844 
SSV 2018/04/23 12:08:14.248 AML_SSV  09.301  1485.852 
SSV 2018/04/23 12:08:14.288 AML_SSV  09.301  1485.848 
SSV 2018/04/23 12:08:14.328 AML_SSV  09.301  1485.851 
SSV 2018/04/23 12:08:14.368 AML_SSV  09.302  1485.845 
SSV 2018/04/23 12:08:14.408 AML_SSV  09.302  1485.844 
SSV 2018/04/23 12:08:14.448 AML_SSV  09.302  1485.844 
SSV 2018/04/23 12:08:14.488 AML_SSV  09.301  1485.847 
SSV 2018/04/23 12:08:14.528 AML_SSV  09.301  1485.847 
SSV 2018/04/23 12:08:14.568 AML_SSV  09.301  1485.848 
SSV 2018/04/23 12:08:14.608 AML_SSV  09.301  1485.850 
SSV 2018/04/23 12:08:14.648 AML_SSV  09.300  1485.844 
SSV 2018/04/23 12:08:14.688 AML_SSV  09.301  1485.848 
SSV 2018/04/23 12:08:14.728 AML_SSV  09.300  1485.849 
SSV 2018/04/23 12:08:14.768 AML_SSV  09.299  1485.849 
SSV 2018/04/23 12:08:14.808 AML_SSV  09.298  1485.844 
SSV 2018/04/23 12:08:14.848 AML_SSV  09.298  1485.844 
SSV 2018/04/23 12:08:14.888 AML_SSV  09.298  1485.845 
SSV 2018/04/23 12:08:14.928 AML_SSV  09.297  1485.848 
SSV 2018/04/23 12:08:14.968 AML_SSV  09.296  1485.844 
SSV 2018/04/23 12:08:15.008 AML_SSV  09.295  1485.845 
SSV 2018/04/23 12:08:15.048 AML_SSV  09.295  1485.844 
SSV 2018/04/23 12:08:15.088 AML_SSV  09.295  1485.842 
SSV 2018/04/23 12:08:15.128 AML_SSV  09.295  1485.844 
SSV 2018/04/23 12:08:15.168 AML_SSV  09.295  1485.845 
SSV 2018/04/23 12:08:15.208 AML_SSV  09.295  1485.844 
SSV 2018/04/23 12:08:15.248 AML_SSV  09.294  1485.840 
SSV 2018/04/23 12:08:15.288 AML_SSV  09.294  1485.838 
SSV 2018/04/23 12:08:15.328 AML_SSV  09.293  1485.839 
SSV 2018/04/23 12:08:15.368 AML_SSV  09.293  1485.825 
SSV 2018/04/23 12:08:15.409 AML_SSV  09.293  1485.822 
SSV 2018/04/23 12:08:15.448 AML_SSV  09.293  1485.823 
SSV 2018/04/23 12:08:15.488 AML_SSV  09.293  1485.823 
SSV 2018/04/23 12:08:15.528 AML_SSV  09.293  1485.823 
SSV 2018/04/23 12:08:15.568 AML_SSV  09.292  1485.822 
SSV 2018/04/23 12:08:15.609 AML_SSV  09.291  1485.819 
SSV 2018/04/23 12:08:15.649 AML_SSV  09.291  1485.823 
SSV 2018/04/23 12:08:15.689 AML_SSV  09.291  1485.820 
SSV 2018/04/23 12:08:15.729 AML_SSV  09.292  1485.824 
SSV 2018/04/23 12:08:15.768 AML_SSV  09.292  1485.821 
SSV 2018/04/23 12:08:15.808 AML_SSV  09.292  1485.820 
SSV 2018/04/23 12:08:15.849 AML_SSV  09.292  1485.820 
SSV 2018/04/23 12:08:15.889 AML_SSV  09.291  1485.823 
SSV 2018/04/23 12:08:15.929 AML_SSV  09.292  1485.817 
SSV 2018/04/23 12:08:15.968 AML_SSV  09.292  1485.820 
SSV 2018/04/23 12:08:16.009 AML_SSV  09.293  1485.820 
SSV 2018/04/23 12:08:16.048 AML_SSV  09.294  1485.820 
SSV 2018/04/23 12:08:16.089 AML_SSV  09.294  1485.820 
SSV 2018/04/23 12:08:16.129 AML_SSV  09.293  1485.819 
SSV 2018/04/23 12:08:16.169 AML_SSV  09.292  1485.816 
SSV 2018/04/23 12:08:16.209 AML_SSV  09.292  1485.817 
SSV 2018/04/23 12:08:16.249 AML_SSV  09.291  1485.818 
SSV 2018/04/23 12:08:16.289 AML_SSV  09.292  1485.809 
SSV 2018/04/23 12:08:16.329 AML_SSV  09.291  1485.809 
SSV 2018/04/23 12:08:16.369 AML_SSV  09.290  1485.811 
SSV 2018/04/23 12:08:16.408 AML_SSV  09.290  1485.808 
SSV 2018/04/23 12:08:16.449 AML_SSV  09.289  1485.811 
SSV 2018/04/23 12:08:16.489 AML_SSV  09.289  1485.808 
SSV 2018/04/23 12:08:16.529 AML_SSV  09.289  1485.804 
SSV 2018/04/23 12:08:16.569 AML_SSV  09.290  1485.803 
SSV 2018/04/23 12:08:16.609 AML_SSV  09.290  1485.800 
SSV 2018/04/23 12:08:16.649 AML_SSV  09.291  1485.799 
SSV 2018/04/23 12:08:16.689 AML_SSV  09.291  1485.796 
SSV 2018/04/23 12:08:16.729 AML_SSV  09.290  1485.795 
SSV 2018/04/23 12:08:16.769 AML_SSV  09.290  1485.797 
SSV 2018/04/23 12:08:16.808 AML_SSV  09.290  1485.791 
SSV 2018/04/23 12:08:16.848 AML_SSV  09.289  1485.789 
SSV 2018/04/23 12:08:16.888 AML_SSV  09.289  1485.790 
SSV 2018/04/23 12:08:16.928 AML_SSV  09.290  1485.786 
SSV 2018/04/23 12:08:16.968 AML_SSV  09.290  1485.791 
SSV 2018/04/23 12:08:17.008 AML_SSV  09.290  1485.790 
SSV 2018/04/23 12:08:17.048 AML_SSV  09.290  1485.790 
SSV 2018/04/23 12:08:17.089 AML_SSV  09.291  1485.779 
SSV 2018/04/23 12:08:17.128 AML_SSV  09.291  1485.783 
SSV 2018/04/23 12:08:17.168 AML_SSV  09.291  1485.779 
SSV 2018/04/23 12:08:17.208 AML_SSV  09.291  1485.778 
SSV 2018/04/23 12:08:17.248 AML_SSV  09.291  1485.779 
SSV 2018/04/23 12:08:17.289 AML_SSV  09.291  1485.779 
SSV 2018/04/23 12:08:17.328 AML_SSV  09.290  1485.778 
SSV 2018/04/23 12:08:17.368 AML_SSV  09.290  1485.777 
SSV 2018/04/23 12:08:17.408 AML_SSV  09.289  1485.777 
SSV 2018/04/23 12:08:17.448 AML_SSV  09.290  1485.781 
SSV 2018/04/23 12:08:17.488 AML_SSV  09.289  1485.777 
SSV 2018/04/23 12:08:17.528 AML_SSV  09.289  1485.782 
SSV 2018/04/23 12:08:17.568 AML_SSV  09.290  1485.778 
SSV 2018/04/23 12:08:17.608 AML_SSV  09.290  1485.780 
SSV 2018/04/23 12:08:17.648 AML_SSV  09.290  1485.779 
SSV 2018/04/23 12:08:17.688 AML_SSV  09.290  1485.786 
SSV 2018/04/23 12:08:17.728 AML_SSV  09.290  1485.778 
SSV 2018/04/23 12:08:17.769 AML_SSV  09.291  1485.783 
SSV 2018/04/23 12:08:17.808 AML_SSV  09.291  1485.785 
SSV 2018/04/23 12:08:17.849 AML_SSV  09.290  1485.781 
SSV 2018/04/23 12:08:17.889 AML_SSV  09.289  1485.787 
SSV 2018/04/23 12:08:17.928 AML_SSV  09.289  1485.785 
SSV 2018/04/23 12:08:17.968 AML_SSV  09.290  1485.779 
SSV 2018/04/23 12:08:18.008 AML_SSV  09.290  1485.781 
SSV 2018/04/23 12:08:18.048 AML_SSV  09.290  1485.782 
SSV 2018/04/23 12:08:18.088 AML_SSV  09.290  1485.779 
SSV 2018/04/23 12:08:18.129 AML_SSV  09.290  1485.786 
SSV 2018/04/23 12:08:18.168 AML_SSV  09.290  1485.780 
SSV 2018/04/23 12:08:18.208 AML_SSV  09.289  1485.777 
SSV 2018/04/23 12:08:18.248 AML_SSV  09.290  1485.775 
SSV 2018/04/23 12:08:18.289 AML_SSV  09.289  1485.776 
SSV 2018/04/23 12:08:18.329 AML_SSV  09.288  1485.776 
SSV 2018/04/23 12:08:18.369 AML_SSV  09.289  1485.773 
SSV 2018/04/23 12:08:18.409 AML_SSV  09.288  1485.773 
SSV 2018/04/23 12:08:18.449 AML_SSV  09.289  1485.768 
SSV 2018/04/23 12:08:18.489 AML_SSV  09.289  1485.763 
SSV 2018/04/23 12:08:18.529 AML_SSV  09.289  1485.766 
SSV 2018/04/23 12:08:18.569 AML_SSV  09.289  1485.764 
SSV 2018/04/23 12:08:18.609 AML_SSV  09.289  1485.762 
SSV 2018/04/23 12:08:18.649 AML_SSV  09.289  1485.757 
SSV 2018/04/23 12:08:18.689 AML_SSV  09.289  1485.757 
SSV 2018/04/23 12:08:18.729 AML_SSV  09.289  1485.763 
SSV 2018/04/23 12:08:18.769 AML_SSV  09.288  1485.762 
SSV 2018/04/23 12:08:18.809 AML_SSV  09.288  1485.764 
SSV 2018/04/23 12:08:18.849 AML_SSV  09.289  1485.767 
SSV 2018/04/23 12:08:18.889 AML_SSV  09.289  1485.762 
SSV 2018/04/23 12:08:18.929 AML_SSV  09.289  1485.761 
SSV 2018/04/23 12:08:18.969 AML_SSV  09.289  1485.757 
SSV 2018/04/23 12:08:19.009 AML_SSV  09.288  1485.752 
SSV 2018/04/23 12:08:19.049 AML_SSV  09.289  1485.757 
SSV 2018/04/23 12:08:19.089 AML_SSV  09.289  1485.755 
SSV 2018/04/23 12:08:19.129 AML_SSV  09.289  1485.760 
SSV 2018/04/23 12:08:19.169 AML_SSV  09.289  1485.756 
SSV 2018/04/23 12:08:19.209 AML_SSV  09.288  1485.757 
SSV 2018/04/23 12:08:19.249 AML_SSV  09.288  1485.755 
SSV 2018/04/23 12:08:19.289 AML_SSV  09.288  1485.758 
SSV 2018/04/23 12:08:19.329 AML_SSV  09.288  1485.760 
SSV 2018/04/23 12:08:19.369 AML_SSV  09.287  1485.764 
SSV 2018/04/23 12:08:19.409 AML_SSV  09.287  1485.763 
SSV 2018/04/23 12:08:19.449 AML_SSV  09.287  1485.767 
SSV 2018/04/23 12:08:19.489 AML_SSV  09.287  1485.766 
SSV 2018/04/23 12:08:19.529 AML_SSV  09.287  1485.767 
SSV 2018/04/23 12:08:19.569 AML_SSV  09.288  1485.765 
SSV 2018/04/23 12:08:19.609 AML_SSV  09.287  1485.762 
SSV 2018/04/23 12:08:19.649 AML_SSV  09.287  1485.760 
SSV 2018/04/23 12:08:19.689 AML_SSV  09.287  1485.767 
SSV 2018/04/23 12:08:19.729 AML_SSV  09.287  1485.764 
SSV 2018/04/23 12:08:19.769 AML_SSV  09.288  1485.772 
SSV 2018/04/23 12:08:19.809 AML_SSV  09.288  1485.770 
SSV 2018/04/23 12:08:19.849 AML_SSV  09.288  1485.767 
SSV 2018/04/23 12:08:19.889 AML_SSV  09.288  1485.760 
SSV 2018/04/23 12:08:19.929 AML_SSV  09.287  1485.766 
SSV 2018/04/23 12:08:19.969 AML_SSV  09.287  1485.763 
SSV 2018/04/23 12:08:20.009 AML_SSV  09.287  1485.765 
SSV 2018/04/23 12:08:20.049 AML_SSV  09.287  1485.764 
SSV 2018/04/23 12:08:20.089 AML_SSV  09.287  1485.761 
SSV 2018/04/23 12:08:20.129 AML_SSV  09.288  1485.762 
SSV 2018/04/23 12:08:20.169 AML_SSV  09.288  1485.759 
SSV 2018/04/23 12:08:20.209 AML_SSV  09.289  1485.755 
SSV 2018/04/23 12:08:20.249 AML_SSV  09.288  1485.759 
SSV 2018/04/23 12:08:20.289 AML_SSV  09.287  1485.758 
SSV 2018/04/23 12:08:20.329 AML_SSV  09.286  1485.749 
SSV 2018/04/23 12:08:20.369 AML_SSV  09.286  1485.750 
SSV 2018/04/23 12:08:20.409 AML_SSV  09.286  1485.746 
SSV 2018/04/23 12:08:20.449 AML_SSV  09.287  1485.745 
SSV 2018/04/23 12:08:20.489 AML_SSV  09.287  1485.748 
SSV 2018/04/23 12:08:20.529 AML_SSV  09.287  1485.741 
SSV 2018/04/23 12:08:20.569 AML_SSV  09.288  1485.736 
SSV 2018/04/23 12:08:20.609 AML_SSV  09.290  1485.725 
SSV 2018/04/23 12:08:20.649 AML_SSV  09.289  1485.730 
SSV 2018/04/23 12:08:20.689 AML_SSV  09.287  1485.722 
SSV 2018/04/23 12:08:20.729 AML_SSV  09.287  1485.727 
SSV 2018/04/23 12:08:20.769 AML_SSV  09.287  1485.728 
SSV 2018/04/23 12:08:20.809 AML_SSV  09.287  1485.721 
SSV 2018/04/23 12:08:20.849 AML_SSV  09.287  1485.727 
SSV 2018/04/23 12:08:20.889 AML_SSV  09.287  1485.722 
SSV 2018/04/23 12:08:20.929 AML_SSV  09.287  1485.718 
SSV 2018/04/23 12:08:20.969 AML_SSV  09.286  1485.718 
SSV 2018/04/23 12:08:21.009 AML_SSV  09.286  1485.723 
SSV 2018/04/23 12:08:21.049 AML_SSV  09.287  1485.718 
SSV 2018/04/23 12:08:21.089 AML_SSV  09.287  1485.707 
SSV 2018/04/23 12:08:21.129 AML_SSV  09.286  1485.720 
SSV 2018/04/23 12:08:21.168 AML_SSV  09.287  1485.724 
SSV 2018/04/23 12:08:21.209 AML_SSV  09.287  1485.724 
SSV 2018/04/23 12:08:21.249 AML_SSV  09.287  1485.719 
SSV 2018/04/23 12:08:21.289 AML_SSV  09.288  1485.726 
SSV 2018/04/23 12:08:21.329 AML_SSV  09.287  1485.721 
SSV 2018/04/23 12:08:21.369 AML_SSV  09.287  1485.723 
SSV 2018/04/23 12:08:21.409 AML_SSV  09.287  1485.725 
SSV 2018/04/23 12:08:21.449 AML_SSV  09.286  1485.724 
SSV 2018/04/23 12:08:21.489 AML_SSV  09.286  1485.727 
SSV 2018/04/23 12:08:21.529 AML_SSV  09.286  1485.727 
SSV 2018/04/23 12:08:21.569 AML_SSV  09.286  1485.719 
SSV 2018/04/23 12:08:21.609 AML_SSV  09.285  1485.717 
SSV 2018/04/23 12:08:21.649 AML_SSV  09.286  1485.722 
SSV 2018/04/23 12:08:21.689 AML_SSV  09.287  1485.720 
SSV 2018/04/23 12:08:21.729 AML_SSV  09.286  1485.724 
SSV 2018/04/23 12:08:21.769 AML_SSV  09.287  1485.719 
SSV 2018/04/23 12:08:21.809 AML_SSV  09.286  1485.723 
SSV 2018/04/23 12:08:21.849 AML_SSV  09.286  1485.714 
SSV 2018/04/23 12:08:21.889 AML_SSV  09.285  1485.714 
SSV 2018/04/23 12:08:21.929 AML_SSV  09.284  1485.717 
SSV 2018/04/23 12:08:21.969 AML_SSV  09.283  1485.711 
SSV 2018/04/23 12:08:22.009 AML_SSV  09.281  1485.711 
SSV 2018/04/23 12:08:22.049 AML_SSV  09.281  1485.701 
SSV 2018/04/23 12:08:22.089 AML_SSV  09.281  1485.706 
SSV 2018/04/23 12:08:22.129 AML_SSV  09.282  1485.713 
SSV 2018/04/23 12:08:22.169 AML_SSV  09.280  1485.711 
SSV 2018/04/23 12:08:22.209 AML_SSV  09.280  1485.709 
SSV 2018/04/23 12:08:22.249 AML_SSV  09.279  1485.710 
SSV 2018/04/23 12:08:22.289 AML_SSV  09.280  1485.710 
SSV 2018/04/23 12:08:22.329 AML_SSV  09.280  1485.708 
SSV 2018/04/23 12:08:22.368 AML_SSV  09.280  1485.715 
SSV 2018/04/23 12:08:22.408 AML_SSV  09.280  1485.711 
SSV 2018/04/23 12:08:22.448 AML_SSV  09.281  1485.708 
SSV 2018/04/23 12:08:22.489 AML_SSV  09.280  1485.710 
SSV 2018/04/23 12:08:22.528 AML_SSV  09.281  1485.710 
SSV 2018/04/23 12:08:22.568 AML_SSV  09.280  1485.709 
SSV 2018/04/23 12:08:22.608 AML_SSV  09.281  1485.711 
SSV 2018/04/23 12:08:22.648 AML_SSV  09.280  1485.711 
SSV 2018/04/23 12:08:22.688 AML_SSV  09.280  1485.715 
SSV 2018/04/23 12:08:22.728 AML_SSV  09.280  1485.708 
SSV 2018/04/23 12:08:22.768 AML_SSV  09.280  1485.709 
SSV 2018/04/23 12:08:22.808 AML_SSV  09.279  1485.707 
SSV 2018/04/23 12:08:22.848 AML_SSV  09.278  1485.709 
SSV 2018/04/23 12:08:22.888 AML_SSV  09.278  1485.712 
SSV 2018/04/23 12:08:22.928 AML_SSV  09.279  1485.709 
SSV 2018/04/23 12:08:22.968 AML_SSV  09.278  1485.712 
SSV 2018/04/23 12:08:23.008 AML_SSV  09.279  1485.709 
SSV 2018/04/23 12:08:23.048 AML_SSV  09.279  1485.719 
SSV 2018/04/23 12:08:23.088 AML_SSV  09.280  1485.716 
SSV 2018/04/23 12:08:23.128 AML_SSV  09.280  1485.715 
SSV 2018/04/23 12:08:23.168 AML_SSV  09.280  1485.709 
SSV 2018/04/23 12:08:23.208 AML_SSV  09.280  1485.709 
SSV 2018/04/23 12:08:23.248 AML_SSV  09.279  1485.707 
SSV 2018/04/23 12:08:23.288 AML_SSV  09.277  1485.712 
SSV 2018/04/23 12:08:23.328 AML_SSV  09.276  1485.707 
SSV 2018/04/23 12:08:23.368 AML_SSV  09.276  1485.707 
SSV 2018/04/23 12:08:23.408 AML_SSV  09.276  1485.714 
SSV 2018/04/23 12:08:23.448 AML_SSV  09.277  1485.714 
SSV 2018/04/23 12:08:23.488 AML_SSV  09.277  1485.706 
SSV 2018/04/23 12:08:23.528 AML_SSV  09.277  1485.712 
SSV 2018/04/23 12:08:23.568 AML_SSV  09.277  1485.709 
SSV 2018/04/23 12:08:23.608 AML_SSV  09.277  1485.709 
SSV 2018/04/23 12:08:23.648 AML_SSV  09.276  1485.707 
SSV 2018/04/23 12:08:23.688 AML_SSV  09.275  1485.708 
SSV 2018/04/23 12:08:23.728 AML_SSV  09.274  1485.707 
SSV 2018/04/23 12:08:23.768 AML_SSV  09.273  1485.708 
SSV 2018/04/23 12:08:23.808 AML_SSV  09.273  1485.704 
SSV 2018/04/23 12:08:23.848 AML_SSV  09.273  1485.702 
SSV 2018/04/23 12:08:23.888 AML_SSV  09.272  1485.703 
SSV 2018/04/23 12:08:23.928 AML_SSV  09.272  1485.694 
SSV 2018/04/23 12:08:23.968 AML_SSV  09.272  1485.698 
SSV 2018/04/23 12:08:24.008 AML_SSV  09.272  1485.695 
SSV 2018/04/23 12:08:24.048 AML_SSV  09.272  1485.691 
SSV 2018/04/23 12:08:24.088 AML_SSV  09.272  1485.692 
SSV 2018/04/23 12:08:24.128 AML_SSV  09.272  1485.692 
SSV 2018/04/23 12:08:24.168 AML_SSV  09.272  1485.693 
SSV 2018/04/23 12:08:24.208 AML_SSV  09.270  1485.693 
SSV 2018/04/23 12:08:24.248 AML_SSV  09.269  1485.696 
SSV 2018/04/23 12:08:24.288 AML_SSV  09.268  1485.695 
SSV 2018/04/23 12:08:24.328 AML_SSV  09.267  1485.695 
SSV 2018/04/23 12:08:24.368 AML_SSV  09.266  1485.694 
SSV 2018/04/23 12:08:24.408 AML_SSV  09.265  1485.689 
SSV 2018/04/23 12:08:24.448 AML_SSV  09.264  1485.694 
SSV 2018/04/23 12:08:24.489 AML_SSV  09.264  1485.693 
SSV 2018/04/23 12:08:24.528 AML_SSV  09.263  1485.688 
SSV 2018/04/23 12:08:24.568 AML_SSV  09.263  1485.691 
SSV 2018/04/23 12:08:24.608 AML_SSV  09.263  1485.690 
SSV 2018/04/23 12:08:24.649 AML_SSV  09.262  1485.688 
SSV 2018/04/23 12:08:24.689 AML_SSV  09.261  1485.684 
SSV 2018/04/23 12:08:24.729 AML_SSV  09.262  1485.685 
SSV 2018/04/23 12:08:24.768 AML_SSV  09.262  1485.686 
SSV 2018/04/23 12:08:24.808 AML_SSV  09.263  1485.690 
SSV 2018/04/23 12:08:24.848 AML_SSV  09.263  1485.688 
SSV 2018/04/23 12:08:24.888 AML_SSV  09.262  1485.689 
SSV 2018/04/23 12:08:24.929 AML_SSV  09.261  1485.688 
SSV 2018/04/23 12:08:24.968 AML_SSV  09.261  1485.689 
SSV 2018/04/23 12:08:25.009 AML_SSV  09.262  1485.687 
SSV 2018/04/23 12:08:25.048 AML_SSV  09.263  1485.694 
SSV 2018/04/23 12:08:25.089 AML_SSV  09.264  1485.688 
SSV 2018/04/23 12:08:25.129 AML_SSV  09.263  1485.686 
SSV 2018/04/23 12:08:25.168 AML_SSV  09.262  1485.682 
SSV 2018/04/23 12:08:25.208 AML_SSV  09.263  1485.672 
SSV 2018/04/23 12:08:25.248 AML_SSV  09.263  1485.673 
SSV 2018/04/23 12:08:25.289 AML_SSV  09.263  1485.671 
SSV 2018/04/23 12:08:25.329 AML_SSV  09.264  1485.670 
SSV 2018/04/23 12:08:25.369 AML_SSV  09.265  1485.670 
SSV 2018/04/23 12:08:25.409 AML_SSV  09.266  1485.669 
SSV 2018/04/23 12:08:25.449 AML_SSV  09.265  1485.675 
SSV 2018/04/23 12:08:25.489 AML_SSV  09.264  1485.666 
SSV 2018/04/23 12:08:25.529 AML_SSV  09.264  1485.666 
SSV 2018/04/23 12:08:25.569 AML_SSV  09.265  1485.667 
SSV 2018/04/23 12:08:25.609 AML_SSV  09.265  1485.666 
SSV 2018/04/23 12:08:25.649 AML_SSV  09.265  1485.667 
SSV 2018/04/23 12:08:25.689 AML_SSV  09.264  1485.663 
SSV 2018/04/23 12:08:25.729 AML_SSV  09.265  1485.667 
SSV 2018/04/23 12:08:25.769 AML_SSV  09.264  1485.661 
SSV 2018/04/23 12:08:25.809 AML_SSV  09.263  1485.663 
SSV 2018/04/23 12:08:25.849 AML_SSV  09.263  1485.661 
SSV 2018/04/23 12:08:25.889 AML_SSV  09.262  1485.656 
SSV 2018/04/23 12:08:25.929 AML_SSV  09.263  1485.656 
SSV 2018/04/23 12:08:25.968 AML_SSV  09.262  1485.645 
SSV 2018/04/23 12:08:26.009 AML_SSV  09.261  1485.642 
SSV 2018/04/23 12:08:26.048 AML_SSV  09.262  1485.644 
SSV 2018/04/23 12:08:26.088 AML_SSV  09.262  1485.643 
SSV 2018/04/23 12:08:26.129 AML_SSV  09.262  1485.648 
SSV 2018/04/23 12:08:26.169 AML_SSV  09.262  1485.649 
SSV 2018/04/23 12:08:26.209 AML_SSV  09.262  1485.648 
SSV 2018/04/23 12:08:26.248 AML_SSV  09.263  1485.642 
SSV 2018/04/23 12:08:26.288 AML_SSV  09.264  1485.644 
SSV 2018/04/23 12:08:26.328 AML_SSV  09.263  1485.635 
SSV 2018/04/23 12:08:26.368 AML_SSV  09.263  1485.641 
SSV 2018/04/23 12:08:26.409 AML_SSV  09.262  1485.636 
SSV 2018/04/23 12:08:26.448 AML_SSV  09.261  1485.637 
SSV 2018/04/23 12:08:26.489 AML_SSV  09.262  1485.640 
SSV 2018/04/23 12:08:26.528 AML_SSV  09.261  1485.643 
SSV 2018/04/23 12:08:26.568 AML_SSV  09.261  1485.642 
SSV 2018/04/23 12:08:26.608 AML_SSV  09.260  1485.642 
SSV 2018/04/23 12:08:26.648 AML_SSV  09.259  1485.643 
SSV 2018/04/23 12:08:26.688 AML_SSV  09.258  1485.641 
SSV 2018/04/23 12:08:26.729 AML_SSV  09.258  1485.640 
SSV 2018/04/23 12:08:26.768 AML_SSV  09.258  1485.647 
SSV 2018/04/23 12:08:26.808 AML_SSV  09.258  1485.640 
SSV 2018/04/23 12:08:26.848 AML_SSV  09.258  1485.635 
SSV 2018/04/23 12:08:26.889 AML_SSV  09.258  1485.633 
SSV 2018/04/23 12:08:26.928 AML_SSV  09.258  1485.629 
SSV 2018/04/23 12:08:26.968 AML_SSV  09.258  1485.634 
SSV 2018/04/23 12:08:27.008 AML_SSV  09.258  1485.628 
SSV 2018/04/23 12:08:27.049 AML_SSV  09.257  1485.632 
SSV 2018/04/23 12:08:27.088 AML_SSV  09.256  1485.627 
SSV 2018/04/23 12:08:27.128 AML_SSV  09.256  1485.628 
SSV 2018/04/23 12:08:27.168 AML_SSV  09.257  1485.629 
SSV 2018/04/23 12:08:27.208 AML_SSV  09.257  1485.639 
SSV 2018/04/23 12:08:27.249 AML_SSV  09.258  1485.633 
SSV 2018/04/23 12:08:27.289 AML_SSV  09.256  1485.628 
SSV 2018/04/23 12:08:27.329 AML_SSV  09.256  1485.636 
SSV 2018/04/23 12:08:27.369 AML_SSV  09.256  1485.633 
SSV 2018/04/23 12:08:27.409 AML_SSV  09.257  1485.630 
SSV 2018/04/23 12:08:27.449 AML_SSV  09.256  1485.630 
SSV 2018/04/23 12:08:27.489 AML_SSV  09.257  1485.632 
SSV 2018/04/23 12:08:27.529 AML_SSV  09.257  1485.633 
SSV 2018/04/23 12:08:27.569 AML_SSV  09.256  1485.630 
SSV 2018/04/23 12:08:27.609 AML_SSV  09.255  1485.630 
SSV 2018/04/23 12:08:27.649 AML_SSV  09.254  1485.625 
SSV 2018/04/23 12:08:27.689 AML_SSV  09.254  1485.613 
SSV 2018/04/23 12:08:27.729 AML_SSV  09.254  1485.617 
SSV 2018/04/23 12:08:27.769 AML_SSV  09.254  1485.612 
SSV 2018/04/23 12:08:27.809 AML_SSV  09.253  1485.608 
SSV 2018/04/23 12:08:27.849 AML_SSV  09.253  1485.607 
SSV 2018/04/23 12:08:27.889 AML_SSV  09.252  1485.608 
SSV 2018/04/23 12:08:27.929 AML_SSV  09.253  1485.607 
SSV 2018/04/23 12:08:27.969 AML_SSV  09.253  1485.613 
SSV 2018/04/23 12:08:28.009 AML_SSV  09.252  1485.608 
SSV 2018/04/23 12:08:28.048 AML_SSV  09.251  1485.614 
SSV 2018/04/23 12:08:28.089 AML_SSV  09.250  1485.611 
SSV 2018/04/23 12:08:28.129 AML_SSV  09.250  1485.609 
SSV 2018/04/23 12:08:28.169 AML_SSV  09.250  1485.612 
SSV 2018/04/23 12:08:28.209 AML_SSV  09.251  1485.613 
SSV 2018/04/23 12:08:28.248 AML_SSV  09.251  1485.609 
SSV 2018/04/23 12:08:28.289 AML_SSV  09.251  1485.610 
SSV 2018/04/23 12:08:28.329 AML_SSV  09.250  1485.604 
SSV 2018/04/23 12:08:28.369 AML_SSV  09.250  1485.604 
SSV 2018/04/23 12:08:28.409 AML_SSV  09.250  1485.604 
SSV 2018/04/23 12:08:28.449 AML_SSV  09.252  1485.601 
SSV 2018/04/23 12:08:28.488 AML_SSV  09.251  1485.604 
SSV 2018/04/23 12:08:28.529 AML_SSV  09.251  1485.599 
SSV 2018/04/23 12:08:28.569 AML_SSV  09.251  1485.587 
SSV 2018/04/23 12:08:28.609 AML_SSV  09.250  1485.579 
SSV 2018/04/23 12:08:28.648 AML_SSV  09.251  1485.576 
SSV 2018/04/23 12:08:28.689 AML_SSV  09.250  1485.565 
SSV 2018/04/23 12:08:28.729 AML_SSV  09.250  1485.563 
SSV 2018/04/23 12:08:28.769 AML_SSV  09.250  1485.562 
SSV 2018/04/23 12:08:28.809 AML_SSV  09.248  1485.560 
SSV 2018/04/23 12:08:28.849 AML_SSV  09.247  1485.557 
SSV 2018/04/23 12:08:28.889 AML_SSV  09.248  1485.554 
SSV 2018/04/23 12:08:28.929 AML_SSV  09.247  1485.554 
SSV 2018/04/23 12:08:28.969 AML_SSV  09.248  1485.552 
SSV 2018/04/23 12:08:29.009 AML_SSV  09.247  1485.553 
SSV 2018/04/23 12:08:29.049 AML_SSV  09.244  1485.548 
SSV 2018/04/23 12:08:29.089 AML_SSV  09.244  1485.543 
SSV 2018/04/23 12:08:29.129 AML_SSV  09.243  1485.544 
SSV 2018/04/23 12:08:29.169 AML_SSV  09.245  1485.548 
SSV 2018/04/23 12:08:29.209 AML_SSV  09.245  1485.546 
SSV 2018/04/23 12:08:29.249 AML_SSV  09.244  1485.552 
SSV 2018/04/23 12:08:29.289 AML_SSV  09.244  1485.548 
SSV 2018/04/23 12:08:29.329 AML_SSV  09.244  1485.543 
SSV 2018/04/23 12:08:29.369 AML_SSV  09.243  1485.547 
SSV 2018/04/23 12:08:29.409 AML_SSV  09.243  1485.548 
SSV 2018/04/23 12:08:29.449 AML_SSV  09.242  1485.554 
SSV 2018/04/23 12:08:29.489 AML_SSV  09.242  1485.555 
SSV 2018/04/23 12:08:29.529 AML_SSV  09.244  1485.554 
SSV 2018/04/23 12:08:29.569 AML_SSV  09.243  1485.561 
SSV 2018/04/23 12:08:29.609 AML_SSV  09.243  1485.563 
SSV 2018/04/23 12:08:29.649 AML_SSV  09.242  1485.563 
SSV 2018/04/23 12:08:29.689 AML_SSV  09.242  1485.561 
SSV 2018/04/23 12:08:29.729 AML_SSV  09.241  1485.559 
SSV 2018/04/23 12:08:29.769 AML_SSV  09.241  1485.560 
SSV 2018/04/23 12:08:29.809 AML_SSV  09.240  1485.564 
SSV 2018/04/23 12:08:29.849 AML_SSV  09.237  1485.562 
SSV 2018/04/23 12:08:29.889 AML_SSV  09.235  1485.563 
SSV 2018/04/23 12:08:29.929 AML_SSV  09.233  1485.562 
SSV 2018/04/23 12:08:29.969 AML_SSV  09.232  1485.559 
SSV 2018/04/23 12:08:30.009 AML_SSV  09.231  1485.568 
SSV 2018/04/23 12:08:30.049 AML_SSV  09.231  1485.567 
SSV 2018/04/23 12:08:30.089 AML_SSV  09.231  1485.564 
SSV 2018/04/23 12:08:30.129 AML_SSV  09.230  1485.565 
SSV 2018/04/23 12:08:30.169 AML_SSV  09.230  1485.561 
SSV 2018/04/23 12:08:30.209 AML_SSV  09.229  1485.559 
SSV 2018/04/23 12:08:30.249 AML_SSV  09.229  1485.563 
SSV 2018/04/23 12:08:30.289 AML_SSV  09.229  1485.554 
SSV 2018/04/23 12:08:30.329 AML_SSV  09.228  1485.558 
SSV 2018/04/23 12:08:30.369 AML_SSV  09.227  1485.559 
SSV 2018/04/23 12:08:30.409 AML_SSV  09.225  1485.556 
SSV 2018/04/23 12:08:30.449 AML_SSV  09.224  1485.558 
SSV 2018/04/23 12:08:30.489 AML_SSV  09.224  1485.553 
SSV 2018/04/23 12:08:30.529 AML_SSV  09.224  1485.548 
SSV 2018/04/23 12:08:30.569 AML_SSV  09.225  1485.544 
SSV 2018/04/23 12:08:30.609 AML_SSV  09.224  1485.545 
SSV 2018/04/23 12:08:30.649 AML_SSV  09.223  1485.534 
SSV 2018/04/23 12:08:30.689 AML_SSV  09.222  1485.532 
SSV 2018/04/23 12:08:30.729 AML_SSV  09.223  1485.528 
SSV 2018/04/23 12:08:30.769 AML_SSV  09.224  1485.516 
SSV 2018/04/23 12:08:30.809 AML_SSV  09.224  1485.520 
SSV 2018/04/23 12:08:30.849 AML_SSV  09.225  1485.513 
SSV 2018/04/23 12:08:30.889 AML_SSV  09.225  1485.515 
SSV 2018/04/23 12:08:30.929 AML_SSV  09.226  1485.508 
SSV 2018/04/23 12:08:30.969 AML_SSV  09.226  1485.512 
SSV 2018/04/23 12:08:31.009 AML_SSV  09.226  1485.514 
SSV 2018/04/23 12:08:31.049 AML_SSV  09.226  1485.512 
SSV 2018/04/23 12:08:31.089 AML_SSV  09.227  1485.521 
SSV 2018/04/23 12:08:31.129 AML_SSV  09.226  1485.519 
SSV 2018/04/23 12:08:31.169 AML_SSV  09.225  1485.521 
SSV 2018/04/23 12:08:31.209 AML_SSV  09.225  1485.518 
SSV 2018/04/23 12:08:31.249 AML_SSV  09.223  1485.515 
SSV 2018/04/23 12:08:31.289 AML_SSV  09.224  1485.517 
SSV 2018/04/23 12:08:31.329 AML_SSV  09.225  1485.514 
SSV 2018/04/23 12:08:31.369 AML_SSV  09.224  1485.514 
SSV 2018/04/23 12:08:31.409 AML_SSV  09.224  1485.517 
SSV 2018/04/23 12:08:31.449 AML_SSV  09.223  1485.518 
SSV 2018/04/23 12:08:31.489 AML_SSV  09.223  1485.516 
SSV 2018/04/23 12:08:31.529 AML_SSV  09.223  1485.509 
SSV 2018/04/23 12:08:31.569 AML_SSV  09.223  1485.504 
SSV 2018/04/23 12:08:31.609 AML_SSV  09.223  1485.499 
SSV 2018/04/23 12:08:31.649 AML_SSV  09.223  1485.487 
SSV 2018/04/23 12:08:31.689 AML_SSV  09.224  1485.482 
SSV 2018/04/23 12:08:31.729 AML_SSV  09.221  1485.479 
SSV 2018/04/23 12:08:31.769 AML_SSV  09.221  1485.469 
SSV 2018/04/23 12:08:31.809 AML_SSV  09.220  1485.475 
SSV 2018/04/23 12:08:31.849 AML_SSV  09.221  1485.467 
SSV 2018/04/23 12:08:31.889 AML_SSV  09.223  1485.467 
SSV 2018/04/23 12:08:31.929 AML_SSV  09.222  1485.465 
SSV 2018/04/23 12:08:31.969 AML_SSV  09.222  1485.464 
SSV 2018/04/23 12:08:32.009 AML_SSV  09.222  1485.465 
SSV 2018/04/23 12:08:32.049 AML_SSV  09.221  1485.462 
SSV 2018/04/23 12:08:32.089 AML_SSV  09.220  1485.459 
SSV 2018/04/23 12:08:32.129 AML_SSV  09.219  1485.462 
SSV 2018/04/23 12:08:32.169 AML_SSV  09.219  1485.465 
SSV 2018/04/23 12:08:32.209 AML_SSV  09.218  1485.464 
SSV 2018/04/23 12:08:32.249 AML_SSV  09.218  1485.464 
SSV 2018/04/23 12:08:32.288 AML_SSV  09.217  1485.460 
SSV 2018/04/23 12:08:32.328 AML_SSV  09.217  1485.464 
SSV 2018/04/23 12:08:32.368 AML_SSV  09.217  1485.462 
SSV 2018/04/23 12:08:32.408 AML_SSV  09.216  1485.462 
SSV 2018/04/23 12:08:32.448 AML_SSV  09.213  1485.461 
SSV 2018/04/23 12:08:32.488 AML_SSV  09.214  1485.461 
SSV 2018/04/23 12:08:32.529 AML_SSV  09.214  1485.458 
SSV 2018/04/23 12:08:32.569 AML_SSV  09.216  1485.462 
SSV 2018/04/23 12:08:32.608 AML_SSV  09.217  1485.460 
SSV 2018/04/23 12:08:32.648 AML_SSV  09.217  1485.454 
SSV 2018/04/23 12:08:32.688 AML_SSV  09.218  1485.452 
SSV 2018/04/23 12:08:32.729 AML_SSV  09.217  1485.456 
SSV 2018/04/23 12:08:32.769 AML_SSV  09.217  1485.451 
SSV 2018/04/23 12:08:32.809 AML_SSV  09.217  1485.453 
SSV 2018/04/23 12:08:32.849 AML_SSV  09.215  1485.457 
SSV 2018/04/23 12:08:32.890 AML_SSV  09.216  1485.451 
SSV 2018/04/23 12:08:32.929 AML_SSV  09.215  1485.454 
SSV 2018/04/23 12:08:32.969 AML_SSV  09.215  1485.449 
SSV 2018/04/23 12:08:33.009 AML_SSV  09.215  1485.447 
SSV 2018/04/23 12:08:33.048 AML_SSV  09.216  1485.446 
SSV 2018/04/23 12:08:33.089 AML_SSV  09.216  1485.446 
SSV 2018/04/23 12:08:33.128 AML_SSV  09.216  1485.441 
SSV 2018/04/23 12:08:33.169 AML_SSV  09.216  1485.445 
SSV 2018/04/23 12:08:33.209 AML_SSV  09.214  1485.445 
SSV 2018/04/23 12:08:33.249 AML_SSV  09.214  1485.444 
SSV 2018/04/23 12:08:33.289 AML_SSV  09.214  1485.446 
SSV 2018/04/23 12:08:33.329 AML_SSV  09.214  1485.444 
SSV 2018/04/23 12:08:33.369 AML_SSV  09.214  1485.447 
SSV 2018/04/23 12:08:33.408 AML_SSV  09.214  1485.443 
SSV 2018/04/23 12:08:33.449 AML_SSV  09.214  1485.440 
SSV 2018/04/23 12:08:33.488 AML_SSV  09.214  1485.439 
SSV 2018/04/23 12:08:33.530 AML_SSV  09.214  1485.443 
SSV 2018/04/23 12:08:33.568 AML_SSV  09.214  1485.447 
SSV 2018/04/23 12:08:33.609 AML_SSV  09.214  1485.448 
SSV 2018/04/23 12:08:33.648 AML_SSV  09.214  1485.444 
SSV 2018/04/23 12:08:33.689 AML_SSV  09.214  1485.446 
SSV 2018/04/23 12:08:33.728 AML_SSV  09.214  1485.440 
SSV 2018/04/23 12:08:33.769 AML_SSV  09.214  1485.447 
SSV 2018/04/23 12:08:33.808 AML_SSV  09.215  1485.440 
SSV 2018/04/23 12:08:33.849 AML_SSV  09.215  1485.446 
SSV 2018/04/23 12:08:33.889 AML_SSV  09.215  1485.443 
SSV 2018/04/23 12:08:33.929 AML_SSV  09.214  1485.450 
SSV 2018/04/23 12:08:33.968 AML_SSV  09.216  1485.449 
SSV 2018/04/23 12:08:34.009 AML_SSV  09.216  1485.448 
SSV 2018/04/23 12:08:34.049 AML_SSV  09.216  1485.448 
SSV 2018/04/23 12:08:34.088 AML_SSV  09.215  1485.455 
SSV 2018/04/23 12:08:34.129 AML_SSV  09.215  1485.451 
SSV 2018/04/23 12:08:34.169 AML_SSV  09.215  1485.452 
SSV 2018/04/23 12:08:34.208 AML_SSV  09.215  1485.456 
SSV 2018/04/23 12:08:34.248 AML_SSV  09.217  1485.452 
SSV 2018/04/23 12:08:34.289 AML_SSV  09.217  1485.452 
SSV 2018/04/23 12:08:34.329 AML_SSV  09.217  1485.451 
SSV 2018/04/23 12:08:34.369 AML_SSV  09.215  1485.450 
SSV 2018/04/23 12:08:34.409 AML_SSV  09.214  1485.450 
SSV 2018/04/23 12:08:34.449 AML_SSV  09.214  1485.447 
SSV 2018/04/23 12:08:34.489 AML_SSV  09.214  1485.446 
SSV 2018/04/23 12:08:34.529 AML_SSV  09.215  1485.450 
SSV 2018/04/23 12:08:34.568 AML_SSV  09.216  1485.448 
SSV 2018/04/23 12:08:34.609 AML_SSV  09.217  1485.441 
SSV 2018/04/23 12:08:34.649 AML_SSV  09.217  1485.446 
SSV 2018/04/23 12:08:34.689 AML_SSV  09.216  1485.445 
SSV 2018/04/23 12:08:34.729 AML_SSV  09.215  1485.442 
SSV 2018/04/23 12:08:34.769 AML_SSV  09.215  1485.441 
SSV 2018/04/23 12:08:34.809 AML_SSV  09.215  1485.438 
SSV 2018/04/23 12:08:34.848 AML_SSV  09.215  1485.422 
SSV 2018/04/23 12:08:34.888 AML_SSV  09.215  1485.392 
SSV 2018/04/23 12:08:34.929 AML_SSV  09.215  1485.367 
SSV 2018/04/23 12:08:34.968 AML_SSV  09.215  1485.360 
SSV 2018/04/23 12:08:35.009 AML_SSV  09.215  1485.361 
SSV 2018/04/23 12:08:35.048 AML_SSV  09.215  1485.359 
SSV 2018/04/23 12:08:35.088 AML_SSV  09.215  1485.356 
SSV 2018/04/23 12:08:35.129 AML_SSV  09.214  1485.336 
SSV 2018/04/23 12:08:35.168 AML_SSV  09.215  1485.343 
SSV 2018/04/23 12:08:35.209 AML_SSV  09.214  1485.347 
SSV 2018/04/23 12:08:35.248 AML_SSV  09.213  1485.354 
SSV 2018/04/23 12:08:35.288 AML_SSV  09.213  1485.344 
SSV 2018/04/23 12:08:35.328 AML_SSV  09.212  1485.326 
SSV 2018/04/23 12:08:35.368 AML_SSV  09.211  1485.308 
SSV 2018/04/23 12:08:35.408 AML_SSV  09.211  1485.286 
SSV 2018/04/23 12:08:35.449 AML_SSV  09.211  1485.297 
SSV 2018/04/23 12:08:35.489 AML_SSV  09.210  1485.307 
SSV 2018/04/23 12:08:35.529 AML_SSV  09.211  1485.308 
SSV 2018/04/23 12:08:35.569 AML_SSV  09.212  1485.296 
SSV 2018/04/23 12:08:35.608 AML_SSV  09.212  1485.293 
SSV 2018/04/23 12:08:35.648 AML_SSV  09.212  1485.306 
SSV 2018/04/23 12:08:35.689 AML_SSV  09.211  1485.315 
SSV 2018/04/23 12:08:35.729 AML_SSV  09.210  1485.311 
SSV 2018/04/23 12:08:35.769 AML_SSV  09.208  1485.315 
SSV 2018/04/23 12:08:35.809 AML_SSV  09.209  1485.317 
SSV 2018/04/23 12:08:35.849 AML_SSV  09.209  1485.320 
SSV 2018/04/23 12:08:35.888 AML_SSV  09.210  1485.320 
SSV 2018/04/23 12:08:35.929 AML_SSV  09.210  1485.304 
SSV 2018/04/23 12:08:35.969 AML_SSV  09.209  1485.314 
SSV 2018/04/23 12:08:36.008 AML_SSV  09.209  1485.329 
SSV 2018/04/23 12:08:36.048 AML_SSV  09.208  1485.342 
SSV 2018/04/23 12:08:36.088 AML_SSV  09.208  1485.343 
SSV 2018/04/23 12:08:36.128 AML_SSV  09.208  1485.341 
SSV 2018/04/23 12:08:36.169 AML_SSV  09.209  1485.340 
SSV 2018/04/23 12:08:36.208 AML_SSV  09.209  1485.346 
SSV 2018/04/23 12:08:36.248 AML_SSV  09.209  1485.344 
SSV 2018/04/23 12:08:36.288 AML_SSV  09.208  1485.345 
SSV 2018/04/23 12:08:36.328 AML_SSV  09.207  1485.343 
SSV 2018/04/23 12:08:36.369 AML_SSV  09.207  1485.334 
SSV 2018/04/23 12:08:36.408 AML_SSV  09.207  1485.324 
SSV 2018/04/23 12:08:36.449 AML_SSV  09.209  1485.316 
SSV 2018/04/23 12:08:36.489 AML_SSV  09.209  1485.314 
SSV 2018/04/23 12:08:36.529 AML_SSV  09.209  1485.319 
SSV 2018/04/23 12:08:36.569 AML_SSV  09.207  1485.318 
SSV 2018/04/23 12:08:36.609 AML_SSV  09.207  1485.322 
SSV 2018/04/23 12:08:36.648 AML_SSV  09.207  1485.329 
SSV 2018/04/23 12:08:36.688 AML_SSV  09.207  1485.333 
SSV 2018/04/23 12:08:36.728 AML_SSV  09.207  1485.336 
SSV 2018/04/23 12:08:36.769 AML_SSV  09.207  1485.331 
SSV 2018/04/23 12:08:36.809 AML_SSV  09.207  1485.335 
SSV 2018/04/23 12:08:36.849 AML_SSV  09.207  1485.330 
SSV 2018/04/23 12:08:36.889 AML_SSV  09.207  1485.325 
SSV 2018/04/23 12:08:36.929 AML_SSV  09.207  1485.322 
SSV 2018/04/23 12:08:36.969 AML_SSV  09.207  1485.321 
SSV 2018/04/23 12:08:37.009 AML_SSV  09.205  1485.314 
SSV 2018/04/23 12:08:37.049 AML_SSV  09.205  1485.317 
SSV 2018/04/23 12:08:37.089 AML_SSV  09.205  1485.317 
SSV 2018/04/23 12:08:37.128 AML_SSV  09.205  1485.316 
SSV 2018/04/23 12:08:37.169 AML_SSV  09.206  1485.317 
SSV 2018/04/23 12:08:37.209 AML_SSV  09.205  1485.313 
SSV 2018/04/23 12:08:37.249 AML_SSV  09.204  1485.313 
SSV 2018/04/23 12:08:37.289 AML_SSV  09.204  1485.319 
SSV 2018/04/23 12:08:37.329 AML_SSV  09.204  1485.310 
SSV 2018/04/23 12:08:37.369 AML_SSV  09.205  1485.315 
SSV 2018/04/23 12:08:37.409 AML_SSV  09.204  1485.310 
SSV 2018/04/23 12:08:37.449 AML_SSV  09.203  1485.310 
SSV 2018/04/23 12:08:37.489 AML_SSV  09.204  1485.309 
SSV 2018/04/23 12:08:37.529 AML_SSV  09.204  1485.298 
SSV 2018/04/23 12:08:37.569 AML_SSV  09.203  1485.298 
SSV 2018/04/23 12:08:37.609 AML_SSV  09.203  1485.300 
SSV 2018/04/23 12:08:37.649 AML_SSV  09.203  1485.298 
SSV 2018/04/23 12:08:37.689 AML_SSV  09.202  1485.297 
SSV 2018/04/23 12:08:37.729 AML_SSV  09.200  1485.290 
SSV 2018/04/23 12:08:37.769 AML_SSV  09.199  1485.291 
SSV 2018/04/23 12:08:37.809 AML_SSV  09.198  1485.296 
SSV 2018/04/23 12:08:37.849 AML_SSV  09.196  1485.299 
SSV 2018/04/23 12:08:37.889 AML_SSV  09.195  1485.298 
SSV 2018/04/23 12:08:37.929 AML_SSV  09.192  1485.304 
SSV 2018/04/23 12:08:37.969 AML_SSV  09.188  1485.297 
SSV 2018/04/23 12:08:38.009 AML_SSV  09.186  1485.299 
SSV 2018/04/23 12:08:38.049 AML_SSV  09.184  1485.300 
SSV 2018/04/23 12:08:38.089 AML_SSV  09.182  1485.296 
SSV 2018/04/23 12:08:38.129 AML_SSV  09.181  1485.299 
SSV 2018/04/23 12:08:38.169 AML_SSV  09.179  1485.288 
SSV 2018/04/23 12:08:38.209 AML_SSV  09.178  1485.294 
SSV 2018/04/23 12:08:38.249 AML_SSV  09.177  1485.294 
SSV 2018/04/23 12:08:38.289 AML_SSV  09.176  1485.293 
SSV 2018/04/23 12:08:38.329 AML_SSV  09.173  1485.297 
SSV 2018/04/23 12:08:38.369 AML_SSV  09.172  1485.299 
SSV 2018/04/23 12:08:38.409 AML_SSV  09.171  1485.298 
SSV 2018/04/23 12:08:38.449 AML_SSV  09.170  1485.296 
SSV 2018/04/23 12:08:38.489 AML_SSV  09.170  1485.300 
SSV 2018/04/23 12:08:38.529 AML_SSV  09.170  1485.298 
SSV 2018/04/23 12:08:38.569 AML_SSV  09.170  1485.296 
SSV 2018/04/23 12:08:38.609 AML_SSV  09.170  1485.297 
SSV 2018/04/23 12:08:38.649 AML_SSV  09.169  1485.302 
SSV 2018/04/23 12:08:38.689 AML_SSV  09.169  1485.309 
SSV 2018/04/23 12:08:38.729 AML_SSV  09.169  1485.300 
SSV 2018/04/23 12:08:38.769 AML_SSV  09.169  1485.291 
SSV 2018/04/23 12:08:38.809 AML_SSV  09.168  1485.280 
SSV 2018/04/23 12:08:38.849 AML_SSV  09.168  1485.271 
SSV 2018/04/23 12:08:38.889 AML_SSV  09.168  1485.266 
SSV 2018/04/23 12:08:38.929 AML_SSV  09.167  1485.271 
SSV 2018/04/23 12:08:38.969 AML_SSV  09.167  1485.266 
SSV 2018/04/23 12:08:39.009 AML_SSV  09.167  1485.262 
SSV 2018/04/23 12:08:39.049 AML_SSV  09.167  1485.262 
SSV 2018/04/23 12:08:39.089 AML_SSV  09.167  1485.256 
SSV 2018/04/23 12:08:39.129 AML_SSV  09.165  1485.256 
SSV 2018/04/23 12:08:39.169 AML_SSV  09.165  1485.255 
SSV 2018/04/23 12:08:39.209 AML_SSV  09.166  1485.256 
SSV 2018/04/23 12:08:39.249 AML_SSV  09.165  1485.254 
SSV 2018/04/23 12:08:39.289 AML_SSV  09.166  1485.255 
SSV 2018/04/23 12:08:39.329 AML_SSV  09.166  1485.253 
SSV 2018/04/23 12:08:39.369 AML_SSV  09.166  1485.253 
SSV 2018/04/23 12:08:39.409 AML_SSV  09.165  1485.246 
SSV 2018/04/23 12:08:39.449 AML_SSV  09.165  1485.243 
SSV 2018/04/23 12:08:39.489 AML_SSV  09.165  1485.245 
SSV 2018/04/23 12:08:39.529 AML_SSV  09.164  1485.241 
SSV 2018/04/23 12:08:39.569 AML_SSV  09.164  1485.243 
SSV 2018/04/23 12:08:39.609 AML_SSV  09.164  1485.236 
SSV 2018/04/23 12:08:39.649 AML_SSV  09.163  1485.235 
SSV 2018/04/23 12:08:39.689 AML_SSV  09.163  1485.227 
SSV 2018/04/23 12:08:39.729 AML_SSV  09.163  1485.227 
SSV 2018/04/23 12:08:39.769 AML_SSV  09.162  1485.222 
SSV 2018/04/23 12:08:39.809 AML_SSV  09.162  1485.227 
SSV 2018/04/23 12:08:39.849 AML_SSV  09.162  1485.215 
SSV 2018/04/23 12:08:39.889 AML_SSV  09.161  1485.211 
SSV 2018/04/23 12:08:39.929 AML_SSV  09.161  1485.200 
SSV 2018/04/23 12:08:39.969 AML_SSV  09.161  1485.190 
SSV 2018/04/23 12:08:40.009 AML_SSV  09.160  1485.188 
SSV 2018/04/23 12:08:40.049 AML_SSV  09.160  1485.182 
SSV 2018/04/23 12:08:40.089 AML_SSV  09.160  1485.181 
SSV 2018/04/23 12:08:40.129 AML_SSV  09.159  1485.183 
SSV 2018/04/23 12:08:40.169 AML_SSV  09.156  1485.180 
SSV 2018/04/23 12:08:40.209 AML_SSV  09.155  1485.182 
SSV 2018/04/23 12:08:40.249 AML_SSV  09.155  1485.186 
SSV 2018/04/23 12:08:40.289 AML_SSV  09.155  1485.186 
SSV 2018/04/23 12:08:40.329 AML_SSV  09.156  1485.183 
SSV 2018/04/23 12:08:40.369 AML_SSV  09.155  1485.185 
SSV 2018/04/23 12:08:40.409 AML_SSV  09.154  1485.175 
SSV 2018/04/23 12:08:40.449 AML_SSV  09.154  1485.173 
SSV 2018/04/23 12:08:40.489 AML_SSV  09.153  1485.173 
SSV 2018/04/23 12:08:40.529 AML_SSV  09.153  1485.161 
SSV 2018/04/23 12:08:40.569 AML_SSV  09.150  1485.154 
SSV 2018/04/23 12:08:40.609 AML_SSV  09.150  1485.146 
SSV 2018/04/23 12:08:40.649 AML_SSV  09.149  1485.142 
SSV 2018/04/23 12:08:40.689 AML_SSV  09.149  1485.138 
SSV 2018/04/23 12:08:40.729 AML_SSV  09.149  1485.146 
SSV 2018/04/23 12:08:40.769 AML_SSV  09.149  1485.146 
SSV 2018/04/23 12:08:40.809 AML_SSV  09.148  1485.147 
SSV 2018/04/23 12:08:40.849 AML_SSV  09.148  1485.153 
SSV 2018/04/23 12:08:40.889 AML_SSV  09.147  1485.141 
SSV 2018/04/23 12:08:40.929 AML_SSV  09.147  1485.140 
SSV 2018/04/23 12:08:40.969 AML_SSV  09.147  1485.138 
SSV 2018/04/23 12:08:41.009 AML_SSV  09.147  1485.131 
SSV 2018/04/23 12:08:41.049 AML_SSV  09.146  1485.127 
SSV 2018/04/23 12:08:41.089 AML_SSV  09.146  1485.123 
SSV 2018/04/23 12:08:41.129 AML_SSV  09.147  1485.125 
SSV 2018/04/23 12:08:41.169 AML_SSV  09.146  1485.120 
SSV 2018/04/23 12:08:41.209 AML_SSV  09.147  1485.111 
SSV 2018/04/23 12:08:41.249 AML_SSV  09.146  1485.111 
SSV 2018/04/23 12:08:41.289 AML_SSV  09.144  1485.111 
SSV 2018/04/23 12:08:41.329 AML_SSV  09.143  1485.112 
SSV 2018/04/23 12:08:41.369 AML_SSV  09.142  1485.117 
SSV 2018/04/23 12:08:41.409 AML_SSV  09.141  1485.113 
SSV 2018/04/23 12:08:41.449 AML_SSV  09.143  1485.107 
SSV 2018/04/23 12:08:41.489 AML_SSV  09.142  1485.112 
SSV 2018/04/23 12:08:41.529 AML_SSV  09.143  1485.110 
SSV 2018/04/23 12:08:41.569 AML_SSV  09.142  1485.110 
SSV 2018/04/23 12:08:41.609 AML_SSV  09.141  1485.108 
SSV 2018/04/23 12:08:41.649 AML_SSV  09.140  1485.116 
SSV 2018/04/23 12:08:41.689 AML_SSV  09.139  1485.114 
SSV 2018/04/23 12:08:41.729 AML_SSV  09.138  1485.108 
SSV 2018/04/23 12:08:41.769 AML_SSV  09.138  1485.106 
SSV 2018/04/23 12:08:41.809 AML_SSV  09.137  1485.104 
SSV 2018/04/23 12:08:41.849 AML_SSV  09.137  1485.105 
SSV 2018/04/23 12:08:41.889 AML_SSV  09.137  1485.088 
SSV 2018/04/23 12:08:41.929 AML_SSV  09.135  1485.085 
SSV 2018/04/23 12:08:41.969 AML_SSV  09.136  1485.075 
SSV 2018/04/23 12:08:42.009 AML_SSV  09.133  1485.071 
SSV 2018/04/23 12:08:42.049 AML_SSV  09.134  1485.072 
SSV 2018/04/23 12:08:42.089 AML_SSV  09.133  1485.067 
SSV 2018/04/23 12:08:42.129 AML_SSV  09.133  1485.073 
SSV 2018/04/23 12:08:42.169 AML_SSV  09.133  1485.069 
SSV 2018/04/23 12:08:42.209 AML_SSV  09.131  1485.066 
SSV 2018/04/23 12:08:42.249 AML_SSV  09.131  1485.062 
SSV 2018/04/23 12:08:42.289 AML_SSV  09.131  1485.047 
SSV 2018/04/23 12:08:42.329 AML_SSV  09.131  1485.041 
SSV 2018/04/23 12:08:42.369 AML_SSV  09.133  1485.035 
SSV 2018/04/23 12:08:42.409 AML_SSV  09.130  1485.029 
SSV 2018/04/23 12:08:42.449 AML_SSV  09.129  1485.031 
SSV 2018/04/23 12:08:42.489 AML_SSV  09.129  1485.032 
SSV 2018/04/23 12:08:42.529 AML_SSV  09.129  1485.029 
SSV 2018/04/23 12:08:42.569 AML_SSV  09.130  1485.039 
SSV 2018/04/23 12:08:42.609 AML_SSV  09.130  1485.039 
SSV 2018/04/23 12:08:42.649 AML_SSV  09.130  1485.041 
SSV 2018/04/23 12:08:42.689 AML_SSV  09.129  1485.046 
SSV 2018/04/23 12:08:42.730 AML_SSV  09.130  1485.051 
SSV 2018/04/23 12:08:42.769 AML_SSV  09.129  1485.044 
SSV 2018/04/23 12:08:42.809 AML_SSV  09.129  1485.059 
SSV 2018/04/23 12:08:42.849 AML_SSV  09.128  1485.056 
SSV 2018/04/23 12:08:42.889 AML_SSV  09.129  1485.062 
SSV 2018/04/23 12:08:42.929 AML_SSV  09.129  1485.064 
SSV 2018/04/23 12:08:42.969 AML_SSV  09.129  1485.064 
SSV 2018/04/23 12:08:43.009 AML_SSV  09.128  1485.066 
SSV 2018/04/23 12:08:43.049 AML_SSV  09.127  1485.063 
SSV 2018/04/23 12:08:43.088 AML_SSV  09.126  1485.065 
SSV 2018/04/23 12:08:43.129 AML_SSV  09.127  1485.061 
SSV 2018/04/23 12:08:43.169 AML_SSV  09.127  1485.056 
SSV 2018/04/23 12:08:43.209 AML_SSV  09.128  1485.053 
SSV 2018/04/23 12:08:43.249 AML_SSV  09.127  1485.044 
SSV 2018/04/23 12:08:43.289 AML_SSV  09.127  1485.043 
SSV 2018/04/23 12:08:43.328 AML_SSV  09.127  1485.032 
SSV 2018/04/23 12:08:43.368 AML_SSV  09.127  1485.029 
SSV 2018/04/23 12:08:43.409 AML_SSV  09.127  1485.028 
SSV 2018/04/23 12:08:43.448 AML_SSV  09.127  1485.019 
SSV 2018/04/23 12:08:43.488 AML_SSV  09.127  1485.023 
SSV 2018/04/23 12:08:43.529 AML_SSV  09.126  1485.019 
SSV 2018/04/23 12:08:43.569 AML_SSV  09.126  1485.025 
SSV 2018/04/23 12:08:43.609 AML_SSV  09.127  1485.027 
SSV 2018/04/23 12:08:43.648 AML_SSV  09.126  1485.026 
SSV 2018/04/23 12:08:43.688 AML_SSV  09.126  1485.035 
SSV 2018/04/23 12:08:43.729 AML_SSV  09.126  1485.033 
SSV 2018/04/23 12:08:43.768 AML_SSV  09.126  1485.027 
SSV 2018/04/23 12:08:43.809 AML_SSV  09.125  1485.024 
SSV 2018/04/23 12:08:43.849 AML_SSV  09.125  1485.024 
SSV 2018/04/23 12:08:43.889 AML_SSV  09.124  1485.025 
SSV 2018/04/23 12:08:43.929 AML_SSV  09.124  1485.018 
SSV 2018/04/23 12:08:43.969 AML_SSV  09.123  1485.018 
SSV 2018/04/23 12:08:44.009 AML_SSV  09.124  1485.019 
SSV 2018/04/23 12:08:44.049 AML_SSV  09.125  1485.018 
SSV 2018/04/23 12:08:44.089 AML_SSV  09.125  1485.015 
SSV 2018/04/23 12:08:44.129 AML_SSV  09.126  1485.012 
SSV 2018/04/23 12:08:44.169 AML_SSV  09.125  1485.015 
SSV 2018/04/23 12:08:44.209 AML_SSV  09.126  1485.014 
SSV 2018/04/23 12:08:44.249 AML_SSV  09.126  1485.013 
SSV 2018/04/23 12:08:44.289 AML_SSV  09.125  1485.006 
SSV 2018/04/23 12:08:44.329 AML_SSV  09.126  1485.002 
SSV 2018/04/23 12:08:44.369 AML_SSV  09.126  1484.999 
SSV 2018/04/23 12:08:44.409 AML_SSV  09.125  1484.993 
SSV 2018/04/23 12:08:44.448 AML_SSV  09.125  1484.988 
SSV 2018/04/23 12:08:44.488 AML_SSV  09.124  1484.988 
SSV 2018/04/23 12:08:44.528 AML_SSV  09.123  1484.979 
SSV 2018/04/23 12:08:44.568 AML_SSV  09.123  1484.977 
SSV 2018/04/23 12:08:44.608 AML_SSV  09.122  1484.972 
SSV 2018/04/23 12:08:44.648 AML_SSV  09.123  1484.969 
SSV 2018/04/23 12:08:44.688 AML_SSV  09.121  1484.980 
SSV 2018/04/23 12:08:44.728 AML_SSV  09.122  1484.983 
SSV 2018/04/23 12:08:44.768 AML_SSV  09.123  1484.981 
SSV 2018/04/23 12:08:44.808 AML_SSV  09.122  1484.987 
SSV 2018/04/23 12:08:44.848 AML_SSV  09.123  1484.989 
SSV 2018/04/23 12:08:44.888 AML_SSV  09.122  1484.991 
SSV 2018/04/23 12:08:44.928 AML_SSV  09.121  1484.991 
SSV 2018/04/23 12:08:44.968 AML_SSV  09.120  1484.986 
SSV 2018/04/23 12:08:45.008 AML_SSV  09.121  1484.983 
SSV 2018/04/23 12:08:45.048 AML_SSV  09.121  1484.979 
SSV 2018/04/23 12:08:45.088 AML_SSV  09.121  1484.975 
SSV 2018/04/23 12:08:45.128 AML_SSV  09.121  1484.970 
SSV 2018/04/23 12:08:45.168 AML_SSV  09.121  1484.966 
SSV 2018/04/23 12:08:45.208 AML_SSV  09.122  1484.964 
SSV 2018/04/23 12:08:45.249 AML_SSV  09.122  1484.963 
SSV 2018/04/23 12:08:45.288 AML_SSV  09.122  1484.956 
SSV 2018/04/23 12:08:45.329 AML_SSV  09.121  1484.957 
SSV 2018/04/23 12:08:45.369 AML_SSV  09.120  1484.953 
SSV 2018/04/23 12:08:45.409 AML_SSV  09.121  1484.958 
SSV 2018/04/23 12:08:45.449 AML_SSV  09.121  1484.957 
SSV 2018/04/23 12:08:45.489 AML_SSV  09.123  1484.953 
SSV 2018/04/23 12:08:45.529 AML_SSV  09.123  1484.934 
SSV 2018/04/23 12:08:45.569 AML_SSV  09.123  1484.932 
SSV 2018/04/23 12:08:45.609 AML_SSV  09.124  1484.932 
SSV 2018/04/23 12:08:45.649 AML_SSV  09.123  1484.934 
SSV 2018/04/23 12:08:45.689 AML_SSV  09.122  1484.937 
SSV 2018/04/23 12:08:45.729 AML_SSV  09.122  1484.941 
SSV 2018/04/23 12:08:45.769 AML_SSV  09.122  1484.943 
SSV 2018/04/23 12:08:45.808 AML_SSV  09.122  1484.929 
SSV 2018/04/23 12:08:45.849 AML_SSV  09.123  1484.925 
SSV 2018/04/23 12:08:45.889 AML_SSV  09.122  1484.917 
SSV 2018/04/23 12:08:45.929 AML_SSV  09.122  1484.914 
SSV 2018/04/23 12:08:45.969 AML_SSV  09.122  1484.909 
SSV 2018/04/23 12:08:46.009 AML_SSV  09.121  1484.907 
SSV 2018/04/23 12:08:46.048 AML_SSV  09.120  1484.907 
SSV 2018/04/23 12:08:46.089 AML_SSV  09.120  1484.909 
SSV 2018/04/23 12:08:46.129 AML_SSV  09.119  1484.906 
SSV 2018/04/23 12:08:46.168 AML_SSV  09.120  1484.911 
SSV 2018/04/23 12:08:46.208 AML_SSV  09.120  1484.911 
SSV 2018/04/23 12:08:46.248 AML_SSV  09.120  1484.919 
SSV 2018/04/23 12:08:46.288 AML_SSV  09.120  1484.921 
SSV 2018/04/23 12:08:46.329 AML_SSV  09.119  1484.918 
SSV 2018/04/23 12:08:46.369 AML_SSV  09.119  1484.919 
SSV 2018/04/23 12:08:46.409 AML_SSV  09.118  1484.916 
SSV 2018/04/23 12:08:46.449 AML_SSV  09.116  1484.917 
SSV 2018/04/23 12:08:46.489 AML_SSV  09.115  1484.920 
SSV 2018/04/23 12:08:46.529 AML_SSV  09.115  1484.915 
SSV 2018/04/23 12:08:46.569 AML_SSV  09.114  1484.928 
SSV 2018/04/23 12:08:46.609 AML_SSV  09.115  1484.928 
SSV 2018/04/23 12:08:46.649 AML_SSV  09.115  1484.928 
SSV 2018/04/23 12:08:46.689 AML_SSV  09.115  1484.921 
SSV 2018/04/23 12:08:46.729 AML_SSV  09.114  1484.925 
SSV 2018/04/23 12:08:46.769 AML_SSV  09.114  1484.926 
SSV 2018/04/23 12:08:46.809 AML_SSV  09.113  1484.926 
SSV 2018/04/23 12:08:46.849 AML_SSV  09.113  1484.926 
SSV 2018/04/23 12:08:46.889 AML_SSV  09.111  1484.928 
SSV 2018/04/23 12:08:46.929 AML_SSV  09.110  1484.921 
SSV 2018/04/23 12:08:46.969 AML_SSV  09.110  1484.922 
SSV 2018/04/23 12:08:47.009 AML_SSV  09.110  1484.923 
SSV 2018/04/23 12:08:47.049 AML_SSV  09.110  1484.926 
SSV 2018/04/23 12:08:47.089 AML_SSV  09.110  1484.927 
SSV 2018/04/23 12:08:47.129 AML_SSV  09.110  1484.929 
SSV 2018/04/23 12:08:47.169 AML_SSV  09.111  1484.931 
SSV 2018/04/23 12:08:47.209 AML_SSV  09.110  1484.924 
SSV 2018/04/23 12:08:47.249 AML_SSV  09.110  1484.926 
SSV 2018/04/23 12:08:47.289 AML_SSV  09.109  1484.924 
SSV 2018/04/23 12:08:47.329 AML_SSV  09.109  1484.921 
SSV 2018/04/23 12:08:47.369 AML_SSV  09.109  1484.919 
SSV 2018/04/23 12:08:47.409 AML_SSV  09.110  1484.922 
SSV 2018/04/23 12:08:47.449 AML_SSV  09.108  1484.911 
SSV 2018/04/23 12:08:47.489 AML_SSV  09.108  1484.913 
SSV 2018/04/23 12:08:47.529 AML_SSV  09.107  1484.910 
SSV 2018/04/23 12:08:47.569 AML_SSV  09.107  1484.905 
SSV 2018/04/23 12:08:47.609 AML_SSV  09.107  1484.906 
SSV 2018/04/23 12:08:47.649 AML_SSV  09.106  1484.905 
SSV 2018/04/23 12:08:47.689 AML_SSV  09.105  1484.911 
SSV 2018/04/23 12:08:47.729 AML_SSV  09.104  1484.905 
SSV 2018/04/23 12:08:47.769 AML_SSV  09.103  1484.910 
SSV 2018/04/23 12:08:47.809 AML_SSV  09.101  1484.907 
SSV 2018/04/23 12:08:47.849 AML_SSV  09.098  1484.917 
SSV 2018/04/23 12:08:47.889 AML_SSV  09.095  1484.912 
SSV 2018/04/23 12:08:47.929 AML_SSV  09.093  1484.908 
SSV 2018/04/23 12:08:47.969 AML_SSV  09.093  1484.900 
SSV 2018/04/23 12:08:48.009 AML_SSV  09.092  1484.896 
SSV 2018/04/23 12:08:48.049 AML_SSV  09.091  1484.894 
SSV 2018/04/23 12:08:48.089 AML_SSV  09.091  1484.897 
SSV 2018/04/23 12:08:48.129 AML_SSV  09.091  1484.888 
SSV 2018/04/23 12:08:48.169 AML_SSV  09.091  1484.890 
SSV 2018/04/23 12:08:48.209 AML_SSV  09.091  1484.896 
SSV 2018/04/23 12:08:48.249 AML_SSV  09.092  1484.884 
SSV 2018/04/23 12:08:48.289 AML_SSV  09.092  1484.878 
SSV 2018/04/23 12:08:48.329 AML_SSV  09.091  1484.873 
SSV 2018/04/23 12:08:48.369 AML_SSV  09.091  1484.863 
SSV 2018/04/23 12:08:48.409 AML_SSV  09.090  1484.865 
SSV 2018/04/23 12:08:48.449 AML_SSV  09.089  1484.865 
SSV 2018/04/23 12:08:48.489 AML_SSV  09.089  1484.861 
SSV 2018/04/23 12:08:48.529 AML_SSV  09.087  1484.863 
SSV 2018/04/23 12:08:48.569 AML_SSV  09.086  1484.861 
SSV 2018/04/23 12:08:48.609 AML_SSV  09.085  1484.858 
SSV 2018/04/23 12:08:48.649 AML_SSV  09.084  1484.862 
SSV 2018/04/23 12:08:48.689 AML_SSV  09.084  1484.855 
SSV 2018/04/23 12:08:48.729 AML_SSV  09.083  1484.855 
SSV 2018/04/23 12:08:48.769 AML_SSV  09.082  1484.859 
SSV 2018/04/23 12:08:48.809 AML_SSV  09.083  1484.861 
SSV 2018/04/23 12:08:48.849 AML_SSV  09.082  1484.859 
SSV 2018/04/23 12:08:48.889 AML_SSV  09.081  1484.860 
SSV 2018/04/23 12:08:48.929 AML_SSV  09.081  1484.857 
SSV 2018/04/23 12:08:48.969 AML_SSV  09.080  1484.859 
SSV 2018/04/23 12:08:49.009 AML_SSV  09.080  1484.861 
SSV 2018/04/23 12:08:49.049 AML_SSV  09.080  1484.854 
SSV 2018/04/23 12:08:49.089 AML_SSV  09.081  1484.854 
SSV 2018/04/23 12:08:49.129 AML_SSV  09.081  1484.847 
SSV 2018/04/23 12:08:49.169 AML_SSV  09.082  1484.854 
SSV 2018/04/23 12:08:49.209 AML_SSV  09.081  1484.851 
SSV 2018/04/23 12:08:49.249 AML_SSV  09.081  1484.853 
SSV 2018/04/23 12:08:49.289 AML_SSV  09.080  1484.849 
SSV 2018/04/23 12:08:49.329 AML_SSV  09.079  1484.855 
SSV 2018/04/23 12:08:49.369 AML_SSV  09.078  1484.856 
SSV 2018/04/23 12:08:49.409 AML_SSV  09.076  1484.851 
SSV 2018/04/23 12:08:49.449 AML_SSV  09.076  1484.851 
SSV 2018/04/23 12:08:49.489 AML_SSV  09.075  1484.849 
SSV 2018/04/23 12:08:49.529 AML_SSV  09.075  1484.847 
SSV 2018/04/23 12:08:49.569 AML_SSV  09.075  1484.852 
SSV 2018/04/23 12:08:49.609 AML_SSV  09.076  1484.853 
SSV 2018/04/23 12:08:49.649 AML_SSV  09.077  1484.854 
SSV 2018/04/23 12:08:49.689 AML_SSV  09.077  1484.849 
SSV 2018/04/23 12:08:49.729 AML_SSV  09.077  1484.853 
SSV 2018/04/23 12:08:49.769 AML_SSV  09.076  1484.852 
SSV 2018/04/23 12:08:49.809 AML_SSV  09.075  1484.855 
SSV 2018/04/23 12:08:49.849 AML_SSV  09.074  1484.854 
SSV 2018/04/23 12:08:49.889 AML_SSV  09.074  1484.852 
SSV 2018/04/23 12:08:49.929 AML_SSV  09.074  1484.857 
SSV 2018/04/23 12:08:49.969 AML_SSV  09.075  1484.855 
SSV 2018/04/23 12:08:50.009 AML_SSV  09.075  1484.853 
SSV 2018/04/23 12:08:50.049 AML_SSV  09.075  1484.849 
SSV 2018/04/23 12:08:50.089 AML_SSV  09.075  1484.851 
SSV 2018/04/23 12:08:50.129 AML_SSV  09.075  1484.843 
SSV 2018/04/23 12:08:50.169 AML_SSV  09.075  1484.852 
SSV 2018/04/23 12:08:50.209 AML_SSV  09.075  1484.850 
SSV 2018/04/23 12:08:50.249 AML_SSV  09.075  1484.851 
SSV 2018/04/23 12:08:50.289 AML_SSV  09.074  1484.854 
SSV 2018/04/23 12:08:50.329 AML_SSV  09.073  1484.854 
SSV 2018/04/23 12:08:50.369 AML_SSV  09.072  1484.851 
SSV 2018/04/23 12:08:50.409 AML_SSV  09.072  1484.851 
SSV 2018/04/23 12:08:50.449 AML_SSV  09.073  1484.857 
SSV 2018/04/23 12:08:50.489 AML_SSV  09.072  1484.849 
SSV 2018/04/23 12:08:50.529 AML_SSV  09.072  1484.851 
SSV 2018/04/23 12:08:50.569 AML_SSV  09.071  1484.848 
SSV 2018/04/23 12:08:50.609 AML_SSV  09.071  1484.850 
SSV 2018/04/23 12:08:50.649 AML_SSV  09.071  1484.853 
SSV 2018/04/23 12:08:50.689 AML_SSV  09.072  1484.851 
SSV 2018/04/23 12:08:50.729 AML_SSV  09.073  1484.849 
SSV 2018/04/23 12:08:50.769 AML_SSV  09.073  1484.847 
SSV 2018/04/23 12:08:50.809 AML_SSV  09.073  1484.853 
SSV 2018/04/23 12:08:50.849 AML_SSV  09.072  1484.845 
SSV 2018/04/23 12:08:50.889 AML_SSV  09.073  1484.846 
SSV 2018/04/23 12:08:50.929 AML_SSV  09.074  1484.842 
SSV 2018/04/23 12:08:50.969 AML_SSV  09.074  1484.855 
SSV 2018/04/23 12:08:51.009 AML_SSV  09.073  1484.851 
SSV 2018/04/23 12:08:51.049 AML_SSV  09.071  1484.847 
SSV 2018/04/23 12:08:51.089 AML_SSV  09.071  1484.845 
SSV 2018/04/23 12:08:51.129 AML_SSV  09.071  1484.838 
SSV 2018/04/23 12:08:51.169 AML_SSV  09.072  1484.839 
SSV 2018/04/23 12:08:51.209 AML_SSV  09.073  1484.845 
SSV 2018/04/23 12:08:51.249 AML_SSV  09.072  1484.837 
SSV 2018/04/23 12:08:51.289 AML_SSV  09.071  1484.833 
SSV 2018/04/23 12:08:51.329 AML_SSV  09.070  1484.829 
SSV 2018/04/23 12:08:51.369 AML_SSV  09.070  1484.832 
SSV 2018/04/23 12:08:51.409 AML_SSV  09.070  1484.831 
SSV 2018/04/23 12:08:51.449 AML_SSV  09.070  1484.829 
SSV 2018/04/23 12:08:51.489 AML_SSV  09.070  1484.823 
SSV 2018/04/23 12:08:51.529 AML_SSV  09.070  1484.825 
SSV 2018/04/23 12:08:51.569 AML_SSV  09.070  1484.818 
SSV 2018/04/23 12:08:51.609 AML_SSV  09.070  1484.818 
SSV 2018/04/23 12:08:51.650 AML_SSV  09.071  1484.822 
SSV 2018/04/23 12:08:51.689 AML_SSV  09.070  1484.819 
SSV 2018/04/23 12:08:51.729 AML_SSV  09.070  1484.817 
SSV 2018/04/23 12:08:51.769 AML_SSV  09.069  1484.822 
SSV 2018/04/23 12:08:51.809 AML_SSV  09.068  1484.824 
SSV 2018/04/23 12:08:51.849 AML_SSV  09.068  1484.824 
SSV 2018/04/23 12:08:51.890 AML_SSV  09.068  1484.823 
SSV 2018/04/23 12:08:51.930 AML_SSV  09.068  1484.825 
SSV 2018/04/23 12:08:51.969 AML_SSV  09.069  1484.818 
SSV 2018/04/23 12:08:52.009 AML_SSV  09.068  1484.820 
SSV 2018/04/23 12:08:52.050 AML_SSV  09.068  1484.808 
SSV 2018/04/23 12:08:52.089 AML_SSV  09.068  1484.798 
SSV 2018/04/23 12:08:52.129 AML_SSV  09.068  1484.794 
SSV 2018/04/23 12:08:52.169 AML_SSV  09.069  1484.798 
SSV 2018/04/23 12:08:52.209 AML_SSV  09.068  1484.795 
SSV 2018/04/23 12:08:52.249 AML_SSV  09.068  1484.794 
SSV 2018/04/23 12:08:52.290 AML_SSV  09.067  1484.803 
SSV 2018/04/23 12:08:52.329 AML_SSV  09.067  1484.804 
SSV 2018/04/23 12:08:52.370 AML_SSV  09.067  1484.801 
SSV 2018/04/23 12:08:52.409 AML_SSV  09.068  1484.808 
SSV 2018/04/23 12:08:52.449 AML_SSV  09.068  1484.810 
SSV 2018/04/23 12:08:52.489 AML_SSV  09.067  1484.813 
SSV 2018/04/23 12:08:52.529 AML_SSV  09.066  1484.813 
SSV 2018/04/23 12:08:52.569 AML_SSV  09.065  1484.808 
SSV 2018/04/23 12:08:52.610 AML_SSV  09.065  1484.805 
SSV 2018/04/23 12:08:52.650 AML_SSV  09.066  1484.798 
SSV 2018/04/23 12:08:52.689 AML_SSV  09.067  1484.796 
SSV 2018/04/23 12:08:52.729 AML_SSV  09.066  1484.797 
SSV 2018/04/23 12:08:52.770 AML_SSV  09.066  1484.794 
SSV 2018/04/23 12:08:52.809 AML_SSV  09.067  1484.796 
SSV 2018/04/23 12:08:52.849 AML_SSV  09.067  1484.794 
SSV 2018/04/23 12:08:52.889 AML_SSV  09.067  1484.793 
SSV 2018/04/23 12:08:52.929 AML_SSV  09.067  1484.792 
SSV 2018/04/23 12:08:52.969 AML_SSV  09.066  1484.789 
SSV 2018/04/23 12:08:53.009 AML_SSV  09.065  1484.781 
SSV 2018/04/23 12:08:53.049 AML_SSV  09.066  1484.783 
SSV 2018/04/23 12:08:53.090 AML_SSV  09.066  1484.792 
SSV 2018/04/23 12:08:53.130 AML_SSV  09.067  1484.792 
SSV 2018/04/23 12:08:53.169 AML_SSV  09.067  1484.790 
SSV 2018/04/23 12:08:53.210 AML_SSV  09.067  1484.794 
SSV 2018/04/23 12:08:53.250 AML_SSV  09.068  1484.787 
SSV 2018/04/23 12:08:53.289 AML_SSV  09.068  1484.792 
SSV 2018/04/23 12:08:53.330 AML_SSV  09.067  1484.793 
SSV 2018/04/23 12:08:53.370 AML_SSV  09.067  1484.797 
SSV 2018/04/23 12:08:53.410 AML_SSV  09.066  1484.802 
SSV 2018/04/23 12:08:53.449 AML_SSV  09.067  1484.801 
SSV 2018/04/23 12:08:53.489 AML_SSV  09.066  1484.805 
SSV 2018/04/23 12:08:53.530 AML_SSV  09.066  1484.804 
SSV 2018/04/23 12:08:53.570 AML_SSV  09.068  1484.809 
SSV 2018/04/23 12:08:53.610 AML_SSV  09.067  1484.812 
SSV 2018/04/23 12:08:53.650 AML_SSV  09.068  1484.801 
SSV 2018/04/23 12:08:53.690 AML_SSV  09.068  1484.811 
SSV 2018/04/23 12:08:53.730 AML_SSV  09.067  1484.801 
SSV 2018/04/23 12:08:53.770 AML_SSV  09.068  1484.806 
SSV 2018/04/23 12:08:53.810 AML_SSV  09.067  1484.798 
SSV 2018/04/23 12:08:53.849 AML_SSV  09.066  1484.797 
SSV 2018/04/23 12:08:53.890 AML_SSV  09.066  1484.793 
SSV 2018/04/23 12:08:53.930 AML_SSV  09.066  1484.800 
SSV 2018/04/23 12:08:53.969 AML_SSV  09.066  1484.796 
SSV 2018/04/23 12:08:54.009 AML_SSV  09.066  1484.793 
SSV 2018/04/23 12:08:54.050 AML_SSV  09.066  1484.793 
SSV 2018/04/23 12:08:54.090 AML_SSV  09.065  1484.797 
SSV 2018/04/23 12:08:54.129 AML_SSV  09.065  1484.790 
SSV 2018/04/23 12:08:54.170 AML_SSV  09.064  1484.788 
SSV 2018/04/23 12:08:54.210 AML_SSV  09.065  1484.793 
SSV 2018/04/23 12:08:54.250 AML_SSV  09.067  1484.792 
SSV 2018/04/23 12:08:54.290 AML_SSV  09.066  1484.790 
SSV 2018/04/23 12:08:54.330 AML_SSV  09.066  1484.792 
SSV 2018/04/23 12:08:54.370 AML_SSV  09.065  1484.796 
SSV 2018/04/23 12:08:54.409 AML_SSV  09.064  1484.796 
SSV 2018/04/23 12:08:54.450 AML_SSV  09.064  1484.794 
SSV 2018/04/23 12:08:54.490 AML_SSV  09.063  1484.797 
SSV 2018/04/23 12:08:54.530 AML_SSV  09.063  1484.798 
SSV 2018/04/23 12:08:54.569 AML_SSV  09.063  1484.797 
SSV 2018/04/23 12:08:54.609 AML_SSV  09.062  1484.797 
SSV 2018/04/23 12:08:54.649 AML_SSV  09.060  1484.794 
SSV 2018/04/23 12:08:54.689 AML_SSV  09.060  1484.802 
SSV 2018/04/23 12:08:54.729 AML_SSV  09.059  1484.808 
SSV 2018/04/23 12:08:54.769 AML_SSV  09.058  1484.801 
SSV 2018/04/23 12:08:54.809 AML_SSV  09.057  1484.806 
SSV 2018/04/23 12:08:54.849 AML_SSV  09.057  1484.804 
SSV 2018/04/23 12:08:54.889 AML_SSV  09.057  1484.807 
SSV 2018/04/23 12:08:54.929 AML_SSV  09.057  1484.802 
SSV 2018/04/23 12:08:54.968 AML_SSV  09.057  1484.800 
SSV 2018/04/23 12:08:55.009 AML_SSV  09.057  1484.797 
SSV 2018/04/23 12:08:55.049 AML_SSV  09.057  1484.803 
SSV 2018/04/23 12:08:55.089 AML_SSV  09.057  1484.802 
SSV 2018/04/23 12:08:55.129 AML_SSV  09.057  1484.802 
SSV 2018/04/23 12:08:55.169 AML_SSV  09.056  1484.805 
SSV 2018/04/23 12:08:55.209 AML_SSV  09.056  1484.794 
SSV 2018/04/23 12:08:55.249 AML_SSV  09.055  1484.798 
SSV 2018/04/23 12:08:55.289 AML_SSV  09.055  1484.798 
SSV 2018/04/23 12:08:55.329 AML_SSV  09.055  1484.798 
SSV 2018/04/23 12:08:55.369 AML_SSV  09.055  1484.795 
SSV 2018/04/23 12:08:55.409 AML_SSV  09.055  1484.794 
SSV 2018/04/23 12:08:55.449 AML_SSV  09.056  1484.791 
SSV 2018/04/23 12:08:55.489 AML_SSV  09.056  1484.793 
SSV 2018/04/23 12:08:55.529 AML_SSV  09.055  1484.788 
SSV 2018/04/23 12:08:55.569 AML_SSV  09.055  1484.792 
SSV 2018/04/23 12:08:55.609 AML_SSV  09.053  1484.784 
SSV 2018/04/23 12:08:55.649 AML_SSV  09.054  1484.785 
SSV 2018/04/23 12:08:55.689 AML_SSV  09.054  1484.778 
SSV 2018/04/23 12:08:55.729 AML_SSV  09.055  1484.780 
SSV 2018/04/23 12:08:55.769 AML_SSV  09.055  1484.786 
SSV 2018/04/23 12:08:55.809 AML_SSV  09.055  1484.783 
SSV 2018/04/23 12:08:55.849 AML_SSV  09.055  1484.788 
SSV 2018/04/23 12:08:55.889 AML_SSV  09.054  1484.787 
SSV 2018/04/23 12:08:55.929 AML_SSV  09.055  1484.790 
SSV 2018/04/23 12:08:55.969 AML_SSV  09.054  1484.785 
SSV 2018/04/23 12:08:56.009 AML_SSV  09.053  1484.785 
SSV 2018/04/23 12:08:56.049 AML_SSV  09.052  1484.787 
SSV 2018/04/23 12:08:56.089 AML_SSV  09.052  1484.785 
SSV 2018/04/23 12:08:56.129 AML_SSV  09.052  1484.783 
SSV 2018/04/23 12:08:56.169 AML_SSV  09.052  1484.782 
SSV 2018/04/23 12:08:56.209 AML_SSV  09.052  1484.785 
SSV 2018/04/23 12:08:56.249 AML_SSV  09.051  1484.783 
SSV 2018/04/23 12:08:56.288 AML_SSV  09.050  1484.781 
SSV 2018/04/23 12:08:56.329 AML_SSV  09.049  1484.782 
SSV 2018/04/23 12:08:56.369 AML_SSV  09.048  1484.778 
SSV 2018/04/23 12:08:56.409 AML_SSV  09.048  1484.775 
SSV 2018/04/23 12:08:56.449 AML_SSV  09.048  1484.773 
SSV 2018/04/23 12:08:56.489 AML_SSV  09.048  1484.776 
SSV 2018/04/23 12:08:56.529 AML_SSV  09.049  1484.779 
SSV 2018/04/23 12:08:56.569 AML_SSV  09.049  1484.776 
SSV 2018/04/23 12:08:56.609 AML_SSV  09.049  1484.774 
SSV 2018/04/23 12:08:56.649 AML_SSV  09.050  1484.770 
SSV 2018/04/23 12:08:56.689 AML_SSV  09.050  1484.768 
SSV 2018/04/23 12:08:56.729 AML_SSV  09.050  1484.771 
SSV 2018/04/23 12:08:56.769 AML_SSV  09.049  1484.774 
SSV 2018/04/23 12:08:56.809 AML_SSV  09.048  1484.771 
SSV 2018/04/23 12:08:56.849 AML_SSV  09.048  1484.766 
SSV 2018/04/23 12:08:56.889 AML_SSV  09.049  1484.769 
SSV 2018/04/23 12:08:56.929 AML_SSV  09.050  1484.773 
SSV 2018/04/23 12:08:56.969 AML_SSV  09.049  1484.764 
SSV 2018/04/23 12:08:57.009 AML_SSV  09.049  1484.765 
SSV 2018/04/23 12:08:57.049 AML_SSV  09.049  1484.760 
SSV 2018/04/23 12:08:57.089 AML_SSV  09.050  1484.760 
SSV 2018/04/23 12:08:57.129 AML_SSV  09.050  1484.754 
SSV 2018/04/23 12:08:57.169 AML_SSV  09.050  1484.755 
SSV 2018/04/23 12:08:57.209 AML_SSV  09.050  1484.748 
SSV 2018/04/23 12:08:57.249 AML_SSV  09.050  1484.749 
SSV 2018/04/23 12:08:57.289 AML_SSV  09.049  1484.749 
SSV 2018/04/23 12:08:57.329 AML_SSV  09.049  1484.745 
SSV 2018/04/23 12:08:57.369 AML_SSV  09.050  1484.741 
SSV 2018/04/23 12:08:57.409 AML_SSV  09.051  1484.745 
SSV 2018/04/23 12:08:57.449 AML_SSV  09.051  1484.745 
SSV 2018/04/23 12:08:57.489 AML_SSV  09.050  1484.747 
SSV 2018/04/23 12:08:57.529 AML_SSV  09.050  1484.748 
SSV 2018/04/23 12:08:57.569 AML_SSV  09.051  1484.748 
SSV 2018/04/23 12:08:57.609 AML_SSV  09.051  1484.746 
SSV 2018/04/23 12:08:57.649 AML_SSV  09.050  1484.744 
SSV 2018/04/23 12:08:57.689 AML_SSV  09.049  1484.744 
SSV 2018/04/23 12:08:57.729 AML_SSV  09.048  1484.742 
SSV 2018/04/23 12:08:57.769 AML_SSV  09.047  1484.745 
SSV 2018/04/23 12:08:57.809 AML_SSV  09.047  1484.746 
SSV 2018/04/23 12:08:57.849 AML_SSV  09.047  1484.745 
SSV 2018/04/23 12:08:57.889 AML_SSV  09.047  1484.742 
SSV 2018/04/23 12:08:57.929 AML_SSV  09.046  1484.739 
SSV 2018/04/23 12:08:57.969 AML_SSV  09.046  1484.742 
SSV 2018/04/23 12:08:58.009 AML_SSV  09.046  1484.740 
SSV 2018/04/23 12:08:58.049 AML_SSV  09.047  1484.732 
SSV 2018/04/23 12:08:58.089 AML_SSV  09.047  1484.730 
SSV 2018/04/23 12:08:58.129 AML_SSV  09.047  1484.723 
SSV 2018/04/23 12:08:58.169 AML_SSV  09.047  1484.717 
SSV 2018/04/23 12:08:58.209 AML_SSV  09.045  1484.722 
SSV 2018/04/23 12:08:58.249 AML_SSV  09.044  1484.713 
SSV 2018/04/23 12:08:58.289 AML_SSV  09.044  1484.716 
SSV 2018/04/23 12:08:58.329 AML_SSV  09.044  1484.714 
SSV 2018/04/23 12:08:58.369 AML_SSV  09.044  1484.709 
SSV 2018/04/23 12:08:58.409 AML_SSV  09.044  1484.709 
SSV 2018/04/23 12:08:58.449 AML_SSV  09.044  1484.710 
SSV 2018/04/23 12:08:58.489 AML_SSV  09.044  1484.706 
SSV 2018/04/23 12:08:58.529 AML_SSV  09.044  1484.702 
SSV 2018/04/23 12:08:58.569 AML_SSV  09.043  1484.702 
SSV 2018/04/23 12:08:58.609 AML_SSV  09.043  1484.702 
SSV 2018/04/23 12:08:58.649 AML_SSV  09.044  1484.705 
SSV 2018/04/23 12:08:58.689 AML_SSV  09.044  1484.709 
SSV 2018/04/23 12:08:58.729 AML_SSV  09.044  1484.709 
SSV 2018/04/23 12:08:58.769 AML_SSV  09.044  1484.707 
SSV 2018/04/23 12:08:58.809 AML_SSV  09.044  1484.710 
SSV 2018/04/23 12:08:58.849 AML_SSV  09.044  1484.714 
SSV 2018/04/23 12:08:58.889 AML_SSV  09.043  1484.714 
SSV 2018/04/23 12:08:58.929 AML_SSV  09.044  1484.714 
SSV 2018/04/23 12:08:58.969 AML_SSV  09.043  1484.711 
SSV 2018/04/23 12:08:59.009 AML_SSV  09.044  1484.708 
SSV 2018/04/23 12:08:59.049 AML_SSV  09.044  1484.715 
SSV 2018/04/23 12:08:59.089 AML_SSV  09.044  1484.709 
SSV 2018/04/23 12:08:59.129 AML_SSV  09.043  1484.715 
SSV 2018/04/23 12:08:59.169 AML_SSV  09.042  1484.705 
SSV 2018/04/23 12:08:59.209 AML_SSV  09.042  1484.709 
SSV 2018/04/23 12:08:59.249 AML_SSV  09.043  1484.709 
SSV 2018/04/23 12:08:59.289 AML_SSV  09.043  1484.709 
SSV 2018/04/23 12:08:59.329 AML_SSV  09.042  1484.710 
SSV 2018/04/23 12:08:59.369 AML_SSV  09.042  1484.708 
SSV 2018/04/23 12:08:59.409 AML_SSV  09.042  1484.704 
SSV 2018/04/23 12:08:59.449 AML_SSV  09.042  1484.706 
SSV 2018/04/23 12:08:59.489 AML_SSV  09.043  1484.703 
SSV 2018/04/23 12:08:59.529 AML_SSV  09.042  1484.709 
SSV 2018/04/23 12:08:59.569 AML_SSV  09.041  1484.709 
SSV 2018/04/23 12:08:59.609 AML_SSV  09.040  1484.705 
SSV 2018/04/23 12:08:59.649 AML_SSV  09.039  1484.701 
SSV 2018/04/23 12:08:59.689 AML_SSV  09.040  1484.702 
SSV 2018/04/23 12:08:59.729 AML_SSV  09.039  1484.703 
SSV 2018/04/23 12:08:59.769 AML_SSV  09.039  1484.707 
SSV 2018/04/23 12:08:59.809 AML_SSV  09.038  1484.706 
SSV 2018/04/23 12:08:59.849 AML_SSV  09.036  1484.706 
SSV 2018/04/23 12:08:59.889 AML_SSV  09.035  1484.708 
SSV 2018/04/23 12:08:59.929 AML_SSV  09.034  1484.706 
SSV 2018/04/23 12:08:59.969 AML_SSV  09.033  1484.702 
SSV 2018/04/23 12:09:00.009 AML_SSV  09.034  1484.699 
SSV 2018/04/23 12:09:00.049 AML_SSV  09.034  1484.694 
SSV 2018/04/23 12:09:00.089 AML_SSV  09.035  1484.698 
SSV 2018/04/23 12:09:00.129 AML_SSV  09.034  1484.693 
SSV 2018/04/23 12:09:00.169 AML_SSV  09.034  1484.691 
SSV 2018/04/23 12:09:00.209 AML_SSV  09.034  1484.694 
SSV 2018/04/23 12:09:00.249 AML_SSV  09.034  1484.689 
SSV 2018/04/23 12:09:00.289 AML_SSV  09.034  1484.679 
SSV 2018/04/23 12:09:00.329 AML_SSV  09.034  1484.679 
SSV 2018/04/23 12:09:00.369 AML_SSV  09.035  1484.672 
SSV 2018/04/23 12:09:00.409 AML_SSV  09.035  1484.664 
SSV 2018/04/23 12:09:00.449 AML_SSV  09.035  1484.669 
SSV 2018/04/23 12:09:00.489 AML_SSV  09.035  1484.675 
SSV 2018/04/23 12:09:00.529 AML_SSV  09.035  1484.678 
SSV 2018/04/23 12:09:00.569 AML_SSV  09.035  1484.681 
SSV 2018/04/23 12:09:00.609 AML_SSV  09.035  1484.677 
SSV 2018/04/23 12:09:00.649 AML_SSV  09.036  1484.678 
SSV 2018/04/23 12:09:00.689 AML_SSV  09.035  1484.683 
SSV 2018/04/23 12:09:00.729 AML_SSV  09.034  1484.680 
SSV 2018/04/23 12:09:00.769 AML_SSV  09.032  1484.672 
SSV 2018/04/23 12:09:00.809 AML_SSV  09.033  1484.669 
SSV 2018/04/23 12:09:00.849 AML_SSV  09.033  1484.653 
SSV 2018/04/23 12:09:00.889 AML_SSV  09.033  1484.635 
SSV 2018/04/23 12:09:00.929 AML_SSV  09.034  1484.623 
SSV 2018/04/23 12:09:00.969 AML_SSV  09.033  1484.619 
SSV 2018/04/23 12:09:01.009 AML_SSV  09.033  1484.615 
SSV 2018/04/23 12:09:01.049 AML_SSV  09.032  1484.611 
SSV 2018/04/23 12:09:01.089 AML_SSV  09.032  1484.601 
SSV 2018/04/23 12:09:01.129 AML_SSV  09.032  1484.592 
SSV 2018/04/23 12:09:01.169 AML_SSV  09.032  1484.581 
SSV 2018/04/23 12:09:01.209 AML_SSV  09.032  1484.582 
SSV 2018/04/23 12:09:01.249 AML_SSV  09.031  1484.570 
SSV 2018/04/23 12:09:01.289 AML_SSV  09.031  1484.562 
SSV 2018/04/23 12:09:01.329 AML_SSV  09.032  1484.552 
SSV 2018/04/23 12:09:01.369 AML_SSV  09.032  1484.546 
SSV 2018/04/23 12:09:01.409 AML_SSV  09.032  1484.545 
SSV 2018/04/23 12:09:01.449 AML_SSV  09.032  1484.556 
SSV 2018/04/23 12:09:01.489 AML_SSV  09.032  1484.548 
SSV 2018/04/23 12:09:01.529 AML_SSV  09.032  1484.559 
SSV 2018/04/23 12:09:01.569 AML_SSV  09.031  1484.546 
SSV 2018/04/23 12:09:01.609 AML_SSV  09.032  1484.544 
SSV 2018/04/23 12:09:01.649 AML_SSV  09.032  1484.536 
SSV 2018/04/23 12:09:01.690 AML_SSV  09.034  1484.535 
SSV 2018/04/23 12:09:01.729 AML_SSV  09.034  1484.535 
SSV 2018/04/23 12:09:01.769 AML_SSV  09.034  1484.544 
SSV 2018/04/23 12:09:01.809 AML_SSV  09.034  1484.549 
SSV 2018/04/23 12:09:01.849 AML_SSV  09.033  1484.558 
SSV 2018/04/23 12:09:01.889 AML_SSV  09.032  1484.554 
SSV 2018/04/23 12:09:01.929 AML_SSV  09.030  1484.556 
SSV 2018/04/23 12:09:01.969 AML_SSV  09.031  1484.561 
SSV 2018/04/23 12:09:02.010 AML_SSV  09.032  1484.565 
SSV 2018/04/23 12:09:02.049 AML_SSV  09.032  1484.565 
SSV 2018/04/23 12:09:02.089 AML_SSV  09.033  1484.563 
SSV 2018/04/23 12:09:02.129 AML_SSV  09.032  1484.554 
SSV 2018/04/23 12:09:02.169 AML_SSV  09.033  1484.556 
SSV 2018/04/23 12:09:02.209 AML_SSV  09.033  1484.558 
SSV 2018/04/23 12:09:02.249 AML_SSV  09.032  1484.559 
SSV 2018/04/23 12:09:02.289 AML_SSV  09.031  1484.556 
SSV 2018/04/23 12:09:02.329 AML_SSV  09.030  1484.556 
SSV 2018/04/23 12:09:02.369 AML_SSV  09.030  1484.553 
SSV 2018/04/23 12:09:02.409 AML_SSV  09.030  1484.558 
SSV 2018/04/23 12:09:02.449 AML_SSV  09.030  1484.553 
SSV 2018/04/23 12:09:02.489 AML_SSV  09.029  1484.551 
SSV 2018/04/23 12:09:02.530 AML_SSV  09.029  1484.543 
SSV 2018/04/23 12:09:02.570 AML_SSV  09.029  1484.538 
SSV 2018/04/23 12:09:02.610 AML_SSV  09.030  1484.532 
SSV 2018/04/23 12:09:02.650 AML_SSV  09.030  1484.532 
SSV 2018/04/23 12:09:02.689 AML_SSV  09.030  1484.531 
SSV 2018/04/23 12:09:02.730 AML_SSV  09.030  1484.532 
SSV 2018/04/23 12:09:02.770 AML_SSV  09.029  1484.529 
SSV 2018/04/23 12:09:02.810 AML_SSV  09.029  1484.529 
SSV 2018/04/23 12:09:02.849 AML_SSV  09.028  1484.534 
SSV 2018/04/23 12:09:02.889 AML_SSV  09.027  1484.532 
SSV 2018/04/23 12:09:02.930 AML_SSV  09.028  1484.531 
SSV 2018/04/23 12:09:02.969 AML_SSV  09.027  1484.539 
SSV 2018/04/23 12:09:03.009 AML_SSV  09.027  1484.529 
SSV 2018/04/23 12:09:03.049 AML_SSV  09.027  1484.529 
SSV 2018/04/23 12:09:03.090 AML_SSV  09.026  1484.531 
SSV 2018/04/23 12:09:03.129 AML_SSV  09.027  1484.529 
SSV 2018/04/23 12:09:03.169 AML_SSV  09.026  1484.528 
SSV 2018/04/23 12:09:03.210 AML_SSV  09.026  1484.527 
SSV 2018/04/23 12:09:03.250 AML_SSV  09.026  1484.527 
SSV 2018/04/23 12:09:03.290 AML_SSV  09.025  1484.529 
SSV 2018/04/23 12:09:03.330 AML_SSV  09.023  1484.529 
SSV 2018/04/23 12:09:03.369 AML_SSV  09.022  1484.538 
SSV 2018/04/23 12:09:03.409 AML_SSV  09.022  1484.535 
SSV 2018/04/23 12:09:03.450 AML_SSV  09.021  1484.535 
SSV 2018/04/23 12:09:03.490 AML_SSV  09.021  1484.535 
SSV 2018/04/23 12:09:03.529 AML_SSV  09.020  1484.541 
SSV 2018/04/23 12:09:03.569 AML_SSV  09.019  1484.538 
SSV 2018/04/23 12:09:03.609 AML_SSV  09.018  1484.540 
SSV 2018/04/23 12:09:03.649 AML_SSV  09.017  1484.542 
SSV 2018/04/23 12:09:03.689 AML_SSV  09.016  1484.546 
SSV 2018/04/23 12:09:03.729 AML_SSV  09.015  1484.547 
SSV 2018/04/23 12:09:03.769 AML_SSV  09.014  1484.547 
SSV 2018/04/23 12:09:03.809 AML_SSV  09.014  1484.545 
SSV 2018/04/23 12:09:03.849 AML_SSV  09.013  1484.545 
SSV 2018/04/23 12:09:03.889 AML_SSV  09.013  1484.543 
SSV 2018/04/23 12:09:03.929 AML_SSV  09.013  1484.546 
SSV 2018/04/23 12:09:03.969 AML_SSV  09.013  1484.544 
SSV 2018/04/23 12:09:04.010 AML_SSV  09.013  1484.540 
SSV 2018/04/23 12:09:04.049 AML_SSV  09.013  1484.539 
SSV 2018/04/23 12:09:04.089 AML_SSV  09.013  1484.542 
SSV 2018/04/23 12:09:04.129 AML_SSV  09.012  1484.535 
SSV 2018/04/23 12:09:04.169 AML_SSV  09.012  1484.539 
SSV 2018/04/23 12:09:04.210 AML_SSV  09.012  1484.535 
SSV 2018/04/23 12:09:04.250 AML_SSV  09.012  1484.530 
SSV 2018/04/23 12:09:04.289 AML_SSV  09.012  1484.521 
SSV 2018/04/23 12:09:04.329 AML_SSV  09.011  1484.516 
SSV 2018/04/23 12:09:04.370 AML_SSV  09.009  1484.512 
SSV 2018/04/23 12:09:04.410 AML_SSV  09.008  1484.514 
SSV 2018/04/23 12:09:04.450 AML_SSV  09.006  1484.519 
SSV 2018/04/23 12:09:04.490 AML_SSV  09.006  1484.519 
SSV 2018/04/23 12:09:04.530 AML_SSV  09.006  1484.511 
SSV 2018/04/23 12:09:04.570 AML_SSV  09.005  1484.510 
SSV 2018/04/23 12:09:04.610 AML_SSV  09.004  1484.504 
SSV 2018/04/23 12:09:04.650 AML_SSV  09.004  1484.501 
SSV 2018/04/23 12:09:04.689 AML_SSV  09.002  1484.501 
SSV 2018/04/23 12:09:04.730 AML_SSV  09.002  1484.496 
SSV 2018/04/23 12:09:04.770 AML_SSV  09.002  1484.496 
SSV 2018/04/23 12:09:04.809 AML_SSV  09.001  1484.493 
SSV 2018/04/23 12:09:04.850 AML_SSV  09.000  1484.488 
SSV 2018/04/23 12:09:04.890 AML_SSV  08.999  1484.496 
SSV 2018/04/23 12:09:04.930 AML_SSV  08.999  1484.497 
SSV 2018/04/23 12:09:04.970 AML_SSV  08.999  1484.492 
SSV 2018/04/23 12:09:05.010 AML_SSV  08.999  1484.484 
SSV 2018/04/23 12:09:05.050 AML_SSV  08.999  1484.479 
SSV 2018/04/23 12:09:05.090 AML_SSV  08.998  1484.476 
SSV 2018/04/23 12:09:05.130 AML_SSV  08.998  1484.476 
SSV 2018/04/23 12:09:05.170 AML_SSV  08.998  1484.472 
SSV 2018/04/23 12:09:05.210 AML_SSV  08.998  1484.467 
SSV 2018/04/23 12:09:05.250 AML_SSV  08.997  1484.460 
SSV 2018/04/23 12:09:05.290 AML_SSV  08.996  1484.459 
SSV 2018/04/23 12:09:05.330 AML_SSV  08.996  1484.461 
SSV 2018/04/23 12:09:05.370 AML_SSV  08.996  1484.461 
SSV 2018/04/23 12:09:05.410 AML_SSV  08.997  1484.466 
SSV 2018/04/23 12:09:05.450 AML_SSV  08.998  1484.468 
SSV 2018/04/23 12:09:05.490 AML_SSV  08.997  1484.463 
SSV 2018/04/23 12:09:05.530 AML_SSV  08.997  1484.464 
SSV 2018/04/23 12:09:05.570 AML_SSV  08.996  1484.464 
SSV 2018/04/23 12:09:05.610 AML_SSV  08.996  1484.462 
SSV 2018/04/23 12:09:05.650 AML_SSV  08.995  1484.457 
SSV 2018/04/23 12:09:05.689 AML_SSV  08.994  1484.457 
SSV 2018/04/23 12:09:05.729 AML_SSV  08.994  1484.463 
SSV 2018/04/23 12:09:05.769 AML_SSV  08.994  1484.459 
SSV 2018/04/23 12:09:05.809 AML_SSV  08.993  1484.464 
SSV 2018/04/23 12:09:05.849 AML_SSV  08.993  1484.458 
SSV 2018/04/23 12:09:05.889 AML_SSV  08.992  1484.463 
SSV 2018/04/23 12:09:05.929 AML_SSV  08.993  1484.460 
SSV 2018/04/23 12:09:05.969 AML_SSV  08.993  1484.460 
SSV 2018/04/23 12:09:06.009 AML_SSV  08.992  1484.461 
SSV 2018/04/23 12:09:06.049 AML_SSV  08.991  1484.457 
SSV 2018/04/23 12:09:06.089 AML_SSV  08.991  1484.459 
SSV 2018/04/23 12:09:06.129 AML_SSV  08.991  1484.465 
SSV 2018/04/23 12:09:06.169 AML_SSV  08.992  1484.469 
SSV 2018/04/23 12:09:06.209 AML_SSV  08.992  1484.465 
SSV 2018/04/23 12:09:06.249 AML_SSV  08.992  1484.460 
SSV 2018/04/23 12:09:06.289 AML_SSV  08.993  1484.456 
SSV 2018/04/23 12:09:06.329 AML_SSV  08.993  1484.453 
SSV 2018/04/23 12:09:06.369 AML_SSV  08.991  1484.446 
SSV 2018/04/23 12:09:06.409 AML_SSV  08.991  1484.438 
SSV 2018/04/23 12:09:06.449 AML_SSV  08.990  1484.438 
SSV 2018/04/23 12:09:06.489 AML_SSV  08.989  1484.437 
SSV 2018/04/23 12:09:06.529 AML_SSV  08.990  1484.434 
SSV 2018/04/23 12:09:06.569 AML_SSV  08.990  1484.445 
SSV 2018/04/23 12:09:06.609 AML_SSV  08.991  1484.442 
SSV 2018/04/23 12:09:06.649 AML_SSV  08.988  1484.445 
SSV 2018/04/23 12:09:06.689 AML_SSV  08.988  1484.446 
SSV 2018/04/23 12:09:06.729 AML_SSV  08.986  1484.454 
SSV 2018/04/23 12:09:06.769 AML_SSV  08.987  1484.453 
SSV 2018/04/23 12:09:06.809 AML_SSV  08.987  1484.467 
SSV 2018/04/23 12:09:06.849 AML_SSV  08.988  1484.468 
SSV 2018/04/23 12:09:06.889 AML_SSV  08.988  1484.468 
SSV 2018/04/23 12:09:06.929 AML_SSV  08.988  1484.467 
SSV 2018/04/23 12:09:06.969 AML_SSV  08.987  1484.469 
SSV 2018/04/23 12:09:07.009 AML_SSV  08.986  1484.466 
SSV 2018/04/23 12:09:07.049 AML_SSV  08.985  1484.465 
SSV 2018/04/23 12:09:07.089 AML_SSV  08.986  1484.467 
SSV 2018/04/23 12:09:07.129 AML_SSV  08.985  1484.465 
SSV 2018/04/23 12:09:07.169 AML_SSV  08.983  1484.466 
SSV 2018/04/23 12:09:07.209 AML_SSV  08.983  1484.465 
SSV 2018/04/23 12:09:07.249 AML_SSV  08.983  1484.464 
SSV 2018/04/23 12:09:07.289 AML_SSV  08.982  1484.461 
SSV 2018/04/23 12:09:07.329 AML_SSV  08.982  1484.462 
SSV 2018/04/23 12:09:07.369 AML_SSV  08.982  1484.460 
SSV 2018/04/23 12:09:07.409 AML_SSV  08.982  1484.457 
SSV 2018/04/23 12:09:07.449 AML_SSV  08.981  1484.463 
SSV 2018/04/23 12:09:07.489 AML_SSV  08.981  1484.458 
SSV 2018/04/23 12:09:07.529 AML_SSV  08.980  1484.460 
SSV 2018/04/23 12:09:07.569 AML_SSV  08.980  1484.459 
SSV 2018/04/23 12:09:07.609 AML_SSV  08.981  1484.463 
SSV 2018/04/23 12:09:07.649 AML_SSV  08.981  1484.470 
SSV 2018/04/23 12:09:07.689 AML_SSV  08.981  1484.463 
SSV 2018/04/23 12:09:07.729 AML_SSV  08.981  1484.466 
SSV 2018/04/23 12:09:07.769 AML_SSV  08.980  1484.461 
SSV 2018/04/23 12:09:07.809 AML_SSV  08.980  1484.462 
SSV 2018/04/23 12:09:07.849 AML_SSV  08.980  1484.461 
SSV 2018/04/23 12:09:07.889 AML_SSV  08.979  1484.464 
SSV 2018/04/23 12:09:07.929 AML_SSV  08.979  1484.460 
SSV 2018/04/23 12:09:07.969 AML_SSV  08.979  1484.463 
SSV 2018/04/23 12:09:08.009 AML_SSV  08.980  1484.460 
SSV 2018/04/23 12:09:08.049 AML_SSV  08.980  1484.457 
SSV 2018/04/23 12:09:08.089 AML_SSV  08.981  1484.452 
SSV 2018/04/23 12:09:08.129 AML_SSV  08.981  1484.453 
SSV 2018/04/23 12:09:08.169 AML_SSV  08.980  1484.448 
SSV 2018/04/23 12:09:08.209 AML_SSV  08.979  1484.445 
SSV 2018/04/23 12:09:08.249 AML_SSV  08.979  1484.451 
SSV 2018/04/23 12:09:08.289 AML_SSV  08.979  1484.455 
SSV 2018/04/23 12:09:08.329 AML_SSV  08.979  1484.459 
SSV 2018/04/23 12:09:08.369 AML_SSV  08.979  1484.455 
SSV 2018/04/23 12:09:08.410 AML_SSV  08.979  1484.453 
SSV 2018/04/23 12:09:08.449 AML_SSV  08.980  1484.445 
SSV 2018/04/23 12:09:08.489 AML_SSV  08.979  1484.448 
SSV 2018/04/23 12:09:08.529 AML_SSV  08.979  1484.446 
SSV 2018/04/23 12:09:08.569 AML_SSV  08.978  1484.439 
SSV 2018/04/23 12:09:08.610 AML_SSV  08.977  1484.440 
SSV 2018/04/23 12:09:08.649 AML_SSV  08.977  1484.433 
SSV 2018/04/23 12:09:08.689 AML_SSV  08.977  1484.431 
SSV 2018/04/23 12:09:08.730 AML_SSV  08.977  1484.434 
SSV 2018/04/23 12:09:08.769 AML_SSV  08.977  1484.438 
SSV 2018/04/23 12:09:08.810 AML_SSV  08.977  1484.439 
SSV 2018/04/23 12:09:08.849 AML_SSV  08.976  1484.445 
SSV 2018/04/23 12:09:08.890 AML_SSV  08.975  1484.436 
SSV 2018/04/23 12:09:08.929 AML_SSV  08.975  1484.434 
SSV 2018/04/23 12:09:08.969 AML_SSV  08.975  1484.434 
SSV 2018/04/23 12:09:09.010 AML_SSV  08.975  1484.429 
SSV 2018/04/23 12:09:09.049 AML_SSV  08.975  1484.433 
SSV 2018/04/23 12:09:09.090 AML_SSV  08.975  1484.433 
SSV 2018/04/23 12:09:09.129 AML_SSV  08.974  1484.433 
SSV 2018/04/23 12:09:09.170 AML_SSV  08.973  1484.435 
SSV 2018/04/23 12:09:09.210 AML_SSV  08.973  1484.433 
SSV 2018/04/23 12:09:09.249 AML_SSV  08.972  1484.431 
SSV 2018/04/23 12:09:09.289 AML_SSV  08.973  1484.426 
SSV 2018/04/23 12:09:09.330 AML_SSV  08.974  1484.427 
SSV 2018/04/23 12:09:09.369 AML_SSV  08.974  1484.426 
SSV 2018/04/23 12:09:09.409 AML_SSV  08.975  1484.427 
SSV 2018/04/23 12:09:09.450 AML_SSV  08.976  1484.427 
SSV 2018/04/23 12:09:09.489 AML_SSV  08.976  1484.422 
SSV 2018/04/23 12:09:09.530 AML_SSV  08.976  1484.427 
SSV 2018/04/23 12:09:09.569 AML_SSV  08.976  1484.424 
SSV 2018/04/23 12:09:09.609 AML_SSV  08.975  1484.424 
SSV 2018/04/23 12:09:09.649 AML_SSV  08.975  1484.424 
SSV 2018/04/23 12:09:09.689 AML_SSV  08.975  1484.422 
SSV 2018/04/23 12:09:09.729 AML_SSV  08.975  1484.417 
SSV 2018/04/23 12:09:09.769 AML_SSV  08.975  1484.420 
SSV 2018/04/23 12:09:09.809 AML_SSV  08.975  1484.413 
SSV 2018/04/23 12:09:09.849 AML_SSV  08.975  1484.418 
SSV 2018/04/23 12:09:09.889 AML_SSV  08.975  1484.420 
SSV 2018/04/23 12:09:09.929 AML_SSV  08.975  1484.419 
SSV 2018/04/23 12:09:09.969 AML_SSV  08.975  1484.418 
SSV 2018/04/23 12:09:10.009 AML_SSV  08.975  1484.417 
SSV 2018/04/23 12:09:10.050 AML_SSV  08.976  1484.416 
SSV 2018/04/23 12:09:10.089 AML_SSV  08.976  1484.419 
SSV 2018/04/23 12:09:10.129 AML_SSV  08.976  1484.415 
SSV 2018/04/23 12:09:10.169 AML_SSV  08.976  1484.418 
SSV 2018/04/23 12:09:10.209 AML_SSV  08.976  1484.418 
SSV 2018/04/23 12:09:10.249 AML_SSV  08.976  1484.419 
SSV 2018/04/23 12:09:10.289 AML_SSV  08.976  1484.419 
SSV 2018/04/23 12:09:10.329 AML_SSV  08.976  1484.426 
SSV 2018/04/23 12:09:10.370 AML_SSV  08.975  1484.425 
SSV 2018/04/23 12:09:10.410 AML_SSV  08.975  1484.427 
SSV 2018/04/23 12:09:10.449 AML_SSV  08.975  1484.423 
SSV 2018/04/23 12:09:10.489 AML_SSV  08.976  1484.420 
SSV 2018/04/23 12:09:10.529 AML_SSV  08.976  1484.419 
SSV 2018/04/23 12:09:10.569 AML_SSV  08.976  1484.417 
SSV 2018/04/23 12:09:10.609 AML_SSV  08.975  1484.414 
SSV 2018/04/23 12:09:10.649 AML_SSV  08.975  1484.416 
SSV 2018/04/23 12:09:10.689 AML_SSV  08.975  1484.416 
SSV 2018/04/23 12:09:10.729 AML_SSV  08.975  1484.416 
SSV 2018/04/23 12:09:10.770 AML_SSV  08.973  1484.416 
SSV 2018/04/23 12:09:10.810 AML_SSV  08.973  1484.414 
SSV 2018/04/23 12:09:10.850 AML_SSV  08.973  1484.417 
SSV 2018/04/23 12:09:10.889 AML_SSV  08.972  1484.420 
SSV 2018/04/23 12:09:10.930 AML_SSV  08.972  1484.423 
SSV 2018/04/23 12:09:10.969 AML_SSV  08.971  1484.422 
SSV 2018/04/23 12:09:11.009 AML_SSV  08.971  1484.415 
SSV 2018/04/23 12:09:11.049 AML_SSV  08.972  1484.426 
SSV 2018/04/23 12:09:11.090 AML_SSV  08.972  1484.420 
SSV 2018/04/23 12:09:11.130 AML_SSV  08.972  1484.415 
SSV 2018/04/23 12:09:11.169 AML_SSV  08.972  1484.418 
SSV 2018/04/23 12:09:11.210 AML_SSV  08.972  1484.421 
SSV 2018/04/23 12:09:11.250 AML_SSV  08.971  1484.419 
SSV 2018/04/23 12:09:11.289 AML_SSV  08.971  1484.422 
SSV 2018/04/23 12:09:11.329 AML_SSV  08.973  1484.420 
SSV 2018/04/23 12:09:11.369 AML_SSV  08.973  1484.421 
SSV 2018/04/23 12:09:11.409 AML_SSV  08.972  1484.423 
SSV 2018/04/23 12:09:11.449 AML_SSV  08.970  1484.418 
SSV 2018/04/23 12:09:11.489 AML_SSV  08.970  1484.417 
SSV 2018/04/23 12:09:11.529 AML_SSV  08.971  1484.422 
SSV 2018/04/23 12:09:11.569 AML_SSV  08.970  1484.414 
SSV 2018/04/23 12:09:11.609 AML_SSV  08.971  1484.406 
SSV 2018/04/23 12:09:11.650 AML_SSV  08.970  1484.406 
SSV 2018/04/23 12:09:11.689 AML_SSV  08.970  1484.407 
SSV 2018/04/23 12:09:11.729 AML_SSV  08.970  1484.409 
SSV 2018/04/23 12:09:11.770 AML_SSV  08.970  1484.403 
SSV 2018/04/23 12:09:11.810 AML_SSV  08.970  1484.403 
SSV 2018/04/23 12:09:11.849 AML_SSV  08.970  1484.414 
SSV 2018/04/23 12:09:11.890 AML_SSV  08.969  1484.404 
SSV 2018/04/23 12:09:11.930 AML_SSV  08.968  1484.406 
SSV 2018/04/23 12:09:11.970 AML_SSV  08.969  1484.405 
SSV 2018/04/23 12:09:12.009 AML_SSV  08.968  1484.408 
SSV 2018/04/23 12:09:12.050 AML_SSV  08.968  1484.405 
SSV 2018/04/23 12:09:12.090 AML_SSV  08.969  1484.400 
SSV 2018/04/23 12:09:12.130 AML_SSV  08.969  1484.399 
SSV 2018/04/23 12:09:12.170 AML_SSV  08.969  1484.403 
SSV 2018/04/23 12:09:12.210 AML_SSV  08.969  1484.404 
SSV 2018/04/23 12:09:12.250 AML_SSV  08.968  1484.404 
SSV 2018/04/23 12:09:12.290 AML_SSV  08.968  1484.407 
SSV 2018/04/23 12:09:12.330 AML_SSV  08.968  1484.407 
SSV 2018/04/23 12:09:12.369 AML_SSV  08.968  1484.403 
SSV 2018/04/23 12:09:12.410 AML_SSV  08.968  1484.399 
SSV 2018/04/23 12:09:12.450 AML_SSV  08.969  1484.411 
SSV 2018/04/23 12:09:12.490 AML_SSV  08.968  1484.403 
SSV 2018/04/23 12:09:12.530 AML_SSV  08.967  1484.403 
SSV 2018/04/23 12:09:12.570 AML_SSV  08.967  1484.404 
SSV 2018/04/23 12:09:12.610 AML_SSV  08.967  1484.403 
SSV 2018/04/23 12:09:12.650 AML_SSV  08.968  1484.404 
SSV 2018/04/23 12:09:12.690 AML_SSV  08.968  1484.407 
SSV 2018/04/23 12:09:12.730 AML_SSV  08.967  1484.411 
SSV 2018/04/23 12:09:12.770 AML_SSV  08.967  1484.408 
SSV 2018/04/23 12:09:12.810 AML_SSV  08.967  1484.411 
SSV 2018/04/23 12:09:12.850 AML_SSV  08.967  1484.412 
SSV 2018/04/23 12:09:12.890 AML_SSV  08.967  1484.410 
SSV 2018/04/23 12:09:12.930 AML_SSV  08.966  1484.406 
SSV 2018/04/23 12:09:12.970 AML_SSV  08.965  1484.407 
SSV 2018/04/23 12:09:13.010 AML_SSV  08.965  1484.408 
SSV 2018/04/23 12:09:13.050 AML_SSV  08.965  1484.410 
SSV 2018/04/23 12:09:13.090 AML_SSV  08.965  1484.404 
SSV 2018/04/23 12:09:13.130 AML_SSV  08.964  1484.400 
SSV 2018/04/23 12:09:13.170 AML_SSV  08.964  1484.405 
SSV 2018/04/23 12:09:13.210 AML_SSV  08.965  1484.401 
SSV 2018/04/23 12:09:13.250 AML_SSV  08.965  1484.403 
SSV 2018/04/23 12:09:13.290 AML_SSV  08.966  1484.406 
SSV 2018/04/23 12:09:13.330 AML_SSV  08.965  1484.402 
SSV 2018/04/23 12:09:13.370 AML_SSV  08.965  1484.408 
SSV 2018/04/23 12:09:13.410 AML_SSV  08.965  1484.406 
SSV 2018/04/23 12:09:13.450 AML_SSV  08.966  1484.413 
SSV 2018/04/23 12:09:13.490 AML_SSV  08.967  1484.415 
SSV 2018/04/23 12:09:13.530 AML_SSV  08.967  1484.408 
SSV 2018/04/23 12:09:13.570 AML_SSV  08.967  1484.409 
SSV 2018/04/23 12:09:13.610 AML_SSV  08.968  1484.415 
SSV 2018/04/23 12:09:13.650 AML_SSV  08.967  1484.414 
SSV 2018/04/23 12:09:13.690 AML_SSV  08.968  1484.417 
SSV 2018/04/23 12:09:13.730 AML_SSV  08.968  1484.422 
SSV 2018/04/23 12:09:13.770 AML_SSV  08.967  1484.415 
SSV 2018/04/23 12:09:13.810 AML_SSV  08.968  1484.414 
SSV 2018/04/23 12:09:13.850 AML_SSV  08.968  1484.421 
SSV 2018/04/23 12:09:13.890 AML_SSV  08.967  1484.421 
SSV 2018/04/23 12:09:13.930 AML_SSV  08.968  1484.418 
SSV 2018/04/23 12:09:13.970 AML_SSV  08.967  1484.426 
SSV 2018/04/23 12:09:14.010 AML_SSV  08.967  1484.425 
SSV 2018/04/23 12:09:14.050 AML_SSV  08.967  1484.425 
SSV 2018/04/23 12:09:14.090 AML_SSV  08.969  1484.423 
SSV 2018/04/23 12:09:14.130 AML_SSV  08.970  1484.422 
SSV 2018/04/23 12:09:14.170 AML_SSV  08.971  1484.422 
SSV 2018/04/23 12:09:14.210 AML_SSV  08.972  1484.425 
SSV 2018/04/23 12:09:14.250 AML_SSV  08.971  1484.427 
SSV 2018/04/23 12:09:14.290 AML_SSV  08.971  1484.423 
SSV 2018/04/23 12:09:14.330 AML_SSV  08.971  1484.419 
SSV 2018/04/23 12:09:14.370 AML_SSV  08.970  1484.421 
SSV 2018/04/23 12:09:14.410 AML_SSV  08.969  1484.423 
SSV 2018/04/23 12:09:14.450 AML_SSV  08.969  1484.413 
SSV 2018/04/23 12:09:14.490 AML_SSV  08.968  1484.414 
SSV 2018/04/23 12:09:14.530 AML_SSV  08.967  1484.415 
SSV 2018/04/23 12:09:14.570 AML_SSV  08.967  1484.408 
SSV 2018/04/23 12:09:14.610 AML_SSV  08.967  1484.407 
SSV 2018/04/23 12:09:14.650 AML_SSV  08.968  1484.409 
SSV 2018/04/23 12:09:14.690 AML_SSV  08.969  1484.409 
SSV 2018/04/23 12:09:14.730 AML_SSV  08.969  1484.406 
SSV 2018/04/23 12:09:14.770 AML_SSV  08.967  1484.403 
SSV 2018/04/23 12:09:14.810 AML_SSV  08.967  1484.401 
SSV 2018/04/23 12:09:14.850 AML_SSV  08.967  1484.401 
SSV 2018/04/23 12:09:14.890 AML_SSV  08.967  1484.405 
SSV 2018/04/23 12:09:14.930 AML_SSV  08.967  1484.413 
SSV 2018/04/23 12:09:14.970 AML_SSV  08.966  1484.409 
SSV 2018/04/23 12:09:15.010 AML_SSV  08.967  1484.410 
SSV 2018/04/23 12:09:15.050 AML_SSV  08.966  1484.414 
SSV 2018/04/23 12:09:15.090 AML_SSV  08.966  1484.408 
SSV 2018/04/23 12:09:15.130 AML_SSV  08.965  1484.413 
SSV 2018/04/23 12:09:15.170 AML_SSV  08.965  1484.415 
SSV 2018/04/23 12:09:15.210 AML_SSV  08.966  1484.412 
SSV 2018/04/23 12:09:15.250 AML_SSV  08.966  1484.409 
SSV 2018/04/23 12:09:15.290 AML_SSV  08.966  1484.405 
SSV 2018/04/23 12:09:15.330 AML_SSV  08.966  1484.407 
SSV 2018/04/23 12:09:15.370 AML_SSV  08.965  1484.397 
SSV 2018/04/23 12:09:15.410 AML_SSV  08.966  1484.391 
SSV 2018/04/23 12:09:15.450 AML_SSV  08.966  1484.385 
SSV 2018/04/23 12:09:15.490 AML_SSV  08.966  1484.384 
SSV 2018/04/23 12:09:15.530 AML_SSV  08.965  1484.386 
SSV 2018/04/23 12:09:15.570 AML_SSV  08.966  1484.385 
SSV 2018/04/23 12:09:15.610 AML_SSV  08.966  1484.382 
SSV 2018/04/23 12:09:15.650 AML_SSV  08.966  1484.386 
SSV 2018/04/23 12:09:15.690 AML_SSV  08.966  1484.384 
SSV 2018/04/23 12:09:15.730 AML_SSV  08.965  1484.385 
SSV 2018/04/23 12:09:15.770 AML_SSV  08.965  1484.386 
SSV 2018/04/23 12:09:15.810 AML_SSV  08.965  1484.392 
SSV 2018/04/23 12:09:15.850 AML_SSV  08.964  1484.387 
SSV 2018/04/23 12:09:15.890 AML_SSV  08.964  1484.390 
SSV 2018/04/23 12:09:15.930 AML_SSV  08.963  1484.389 
SSV 2018/04/23 12:09:15.970 AML_SSV  08.964  1484.386 
SSV 2018/04/23 12:09:16.010 AML_SSV  08.964  1484.391 
SSV 2018/04/23 12:09:16.050 AML_SSV  08.964  1484.390 
SSV 2018/04/23 12:09:16.090 AML_SSV  08.964  1484.395 
SSV 2018/04/23 12:09:16.130 AML_SSV  08.963  1484.394 
SSV 2018/04/23 12:09:16.170 AML_SSV  08.964  1484.389 
SSV 2018/04/23 12:09:16.210 AML_SSV  08.964  1484.386 
SSV 2018/04/23 12:09:16.250 AML_SSV  08.964  1484.393 
SSV 2018/04/23 12:09:16.290 AML_SSV  08.964  1484.388 
SSV 2018/04/23 12:09:16.330 AML_SSV  08.964  1484.394 
SSV 2018/04/23 12:09:16.370 AML_SSV  08.964  1484.393 
SSV 2018/04/23 12:09:16.409 AML_SSV  08.963  1484.398 
SSV 2018/04/23 12:09:16.450 AML_SSV  08.964  1484.391 
SSV 2018/04/23 12:09:16.490 AML_SSV  08.963  1484.391 
SSV 2018/04/23 12:09:16.530 AML_SSV  08.963  1484.398 
SSV 2018/04/23 12:09:16.570 AML_SSV  08.963  1484.397 
SSV 2018/04/23 12:09:16.610 AML_SSV  08.963  1484.385 
SSV 2018/04/23 12:09:16.650 AML_SSV  08.963  1484.387 
SSV 2018/04/23 12:09:16.690 AML_SSV  08.964  1484.390 
SSV 2018/04/23 12:09:16.729 AML_SSV  08.963  1484.391 
SSV 2018/04/23 12:09:16.770 AML_SSV  08.964  1484.387 
SSV 2018/04/23 12:09:16.809 AML_SSV  08.965  1484.387 
SSV 2018/04/23 12:09:16.849 AML_SSV  08.964  1484.387 
SSV 2018/04/23 12:09:16.889 AML_SSV  08.965  1484.387 
SSV 2018/04/23 12:09:16.929 AML_SSV  08.964  1484.383 
SSV 2018/04/23 12:09:16.969 AML_SSV  08.963  1484.379 
SSV 2018/04/23 12:09:17.009 AML_SSV  08.963  1484.387 
SSV 2018/04/23 12:09:17.049 AML_SSV  08.964  1484.385 
SSV 2018/04/23 12:09:17.089 AML_SSV  08.965  1484.383 
SSV 2018/04/23 12:09:17.129 AML_SSV  08.965  1484.385 
SSV 2018/04/23 12:09:17.169 AML_SSV  08.965  1484.388 
SSV 2018/04/23 12:09:17.209 AML_SSV  08.965  1484.389 
SSV 2018/04/23 12:09:17.250 AML_SSV  08.964  1484.386 
SSV 2018/04/23 12:09:17.289 AML_SSV  08.963  1484.380 
SSV 2018/04/23 12:09:17.329 AML_SSV  08.962  1484.381 
SSV 2018/04/23 12:09:17.369 AML_SSV  08.962  1484.381 
SSV 2018/04/23 12:09:17.409 AML_SSV  08.962  1484.384 
SSV 2018/04/23 12:09:17.449 AML_SSV  08.962  1484.387 
SSV 2018/04/23 12:09:17.489 AML_SSV  08.963  1484.386 
SSV 2018/04/23 12:09:17.530 AML_SSV  08.964  1484.386 
SSV 2018/04/23 12:09:17.569 AML_SSV  08.963  1484.389 
SSV 2018/04/23 12:09:17.609 AML_SSV  08.963  1484.386 
SSV 2018/04/23 12:09:17.649 AML_SSV  08.963  1484.386 
SSV 2018/04/23 12:09:17.689 AML_SSV  08.962  1484.385 
SSV 2018/04/23 12:09:17.729 AML_SSV  08.962  1484.381 
SSV 2018/04/23 12:09:17.769 AML_SSV  08.963  1484.380 
SSV 2018/04/23 12:09:17.809 AML_SSV  08.963  1484.375 
SSV 2018/04/23 12:09:17.850 AML_SSV  08.964  1484.380 
SSV 2018/04/23 12:09:17.889 AML_SSV  08.964  1484.376 
SSV 2018/04/23 12:09:17.929 AML_SSV  08.964  1484.370 
SSV 2018/04/23 12:09:17.970 AML_SSV  08.964  1484.371 
SSV 2018/04/23 12:09:18.010 AML_SSV  08.963  1484.374 
SSV 2018/04/23 12:09:18.049 AML_SSV  08.962  1484.371 
SSV 2018/04/23 12:09:18.089 AML_SSV  08.963  1484.368 
SSV 2018/04/23 12:09:18.129 AML_SSV  08.962  1484.371 
SSV 2018/04/23 12:09:18.169 AML_SSV  08.963  1484.364 
SSV 2018/04/23 12:09:18.209 AML_SSV  08.963  1484.365 
SSV 2018/04/23 12:09:18.249 AML_SSV  08.962  1484.367 
SSV 2018/04/23 12:09:18.289 AML_SSV  08.963  1484.367 
SSV 2018/04/23 12:09:18.329 AML_SSV  08.963  1484.363 
SSV 2018/04/23 12:09:18.370 AML_SSV  08.964  1484.364 
SSV 2018/04/23 12:09:18.409 AML_SSV  08.964  1484.362 
SSV 2018/04/23 12:09:18.449 AML_SSV  08.964  1484.361 
SSV 2018/04/23 12:09:18.489 AML_SSV  08.963  1484.361 
SSV 2018/04/23 12:09:18.529 AML_SSV  08.963  1484.361 
SSV 2018/04/23 12:09:18.569 AML_SSV  08.962  1484.362 
SSV 2018/04/23 12:09:18.609 AML_SSV  08.964  1484.363 
SSV 2018/04/23 12:09:18.649 AML_SSV  08.964  1484.362 
SSV 2018/04/23 12:09:18.689 AML_SSV  08.963  1484.370 
SSV 2018/04/23 12:09:18.730 AML_SSV  08.964  1484.369 
SSV 2018/04/23 12:09:18.769 AML_SSV  08.962  1484.361 
SSV 2018/04/23 12:09:18.809 AML_SSV  08.963  1484.363 
SSV 2018/04/23 12:09:18.850 AML_SSV  08.964  1484.368 
SSV 2018/04/23 12:09:18.890 AML_SSV  08.963  1484.372 
SSV 2018/04/23 12:09:18.930 AML_SSV  08.963  1484.368 
SSV 2018/04/23 12:09:18.969 AML_SSV  08.962  1484.371 
SSV 2018/04/23 12:09:19.009 AML_SSV  08.961  1484.374 
SSV 2018/04/23 12:09:19.049 AML_SSV  08.962  1484.364 
SSV 2018/04/23 12:09:19.089 AML_SSV  08.961  1484.365 
SSV 2018/04/23 12:09:19.129 AML_SSV  08.962  1484.373 
SSV 2018/04/23 12:09:19.169 AML_SSV  08.961  1484.366 
SSV 2018/04/23 12:09:19.209 AML_SSV  08.960  1484.371 
SSV 2018/04/23 12:09:19.249 AML_SSV  08.960  1484.370 
SSV 2018/04/23 12:09:19.289 AML_SSV  08.961  1484.370 
SSV 2018/04/23 12:09:19.329 AML_SSV  08.961  1484.371 
SSV 2018/04/23 12:09:19.369 AML_SSV  08.960  1484.369 
SSV 2018/04/23 12:09:19.409 AML_SSV  08.960  1484.370 
SSV 2018/04/23 12:09:19.450 AML_SSV  08.959  1484.369 
SSV 2018/04/23 12:09:19.490 AML_SSV  08.958  1484.367 
SSV 2018/04/23 12:09:19.530 AML_SSV  08.958  1484.371 
SSV 2018/04/23 12:09:19.570 AML_SSV  08.957  1484.372 
SSV 2018/04/23 12:09:19.610 AML_SSV  08.959  1484.373 
SSV 2018/04/23 12:09:19.650 AML_SSV  08.958  1484.375 
SSV 2018/04/23 12:09:19.690 AML_SSV  08.959  1484.378 
SSV 2018/04/23 12:09:19.730 AML_SSV  08.959  1484.369 
SSV 2018/04/23 12:09:19.770 AML_SSV  08.958  1484.373 
SSV 2018/04/23 12:09:19.810 AML_SSV  08.958  1484.367 
SSV 2018/04/23 12:09:19.850 AML_SSV  08.958  1484.370 
SSV 2018/04/23 12:09:19.889 AML_SSV  08.958  1484.373 
SSV 2018/04/23 12:09:19.930 AML_SSV  08.957  1484.371 
SSV 2018/04/23 12:09:19.970 AML_SSV  08.957  1484.374 
SSV 2018/04/23 12:09:20.010 AML_SSV  08.957  1484.368 
SSV 2018/04/23 12:09:20.050 AML_SSV  08.957  1484.376 
SSV 2018/04/23 12:09:20.090 AML_SSV  08.957  1484.369 
SSV 2018/04/23 12:09:20.130 AML_SSV  08.956  1484.367 
SSV 2018/04/23 12:09:20.170 AML_SSV  08.956  1484.374 
SSV 2018/04/23 12:09:20.210 AML_SSV  08.957  1484.375 
SSV 2018/04/23 12:09:20.250 AML_SSV  08.958  1484.371 
SSV 2018/04/23 12:09:20.290 AML_SSV  08.958  1484.372 
SSV 2018/04/23 12:09:20.329 AML_SSV  08.957  1484.382 
SSV 2018/04/23 12:09:20.370 AML_SSV  08.958  1484.374 
SSV 2018/04/23 12:09:20.410 AML_SSV  08.958  1484.376 
SSV 2018/04/23 12:09:20.450 AML_SSV  08.958  1484.378 
SSV 2018/04/23 12:09:20.490 AML_SSV  08.957  1484.377 
SSV 2018/04/23 12:09:20.530 AML_SSV  08.956  1484.375 
SSV 2018/04/23 12:09:20.570 AML_SSV  08.955  1484.374 
SSV 2018/04/23 12:09:20.610 AML_SSV  08.956  1484.374 
SSV 2018/04/23 12:09:20.650 AML_SSV  08.957  1484.371 
SSV 2018/04/23 12:09:20.690 AML_SSV  08.957  1484.366 
SSV 2018/04/23 12:09:20.730 AML_SSV  08.956  1484.372 
SSV 2018/04/23 12:09:20.770 AML_SSV  08.954  1484.362 
SSV 2018/04/23 12:09:20.810 AML_SSV  08.955  1484.375 
SSV 2018/04/23 12:09:20.850 AML_SSV  08.955  1484.372 
SSV 2018/04/23 12:09:20.890 AML_SSV  08.957  1484.367 
SSV 2018/04/23 12:09:20.930 AML_SSV  08.957  1484.365 
SSV 2018/04/23 12:09:20.970 AML_SSV  08.958  1484.363 
SSV 2018/04/23 12:09:21.010 AML_SSV  08.957  1484.369 
SSV 2018/04/23 12:09:21.050 AML_SSV  08.957  1484.364 
SSV 2018/04/23 12:09:21.090 AML_SSV  08.956  1484.367 
SSV 2018/04/23 12:09:21.130 AML_SSV  08.956  1484.363 
SSV 2018/04/23 12:09:21.170 AML_SSV  08.955  1484.363 
SSV 2018/04/23 12:09:21.210 AML_SSV  08.956  1484.359 
SSV 2018/04/23 12:09:21.250 AML_SSV  08.957  1484.355 
SSV 2018/04/23 12:09:21.290 AML_SSV  08.956  1484.351 
SSV 2018/04/23 12:09:21.330 AML_SSV  08.957  1484.354 
SSV 2018/04/23 12:09:21.369 AML_SSV  08.956  1484.346 
SSV 2018/04/23 12:09:21.410 AML_SSV  08.956  1484.349 
SSV 2018/04/23 12:09:21.450 AML_SSV  08.956  1484.348 
SSV 2018/04/23 12:09:21.490 AML_SSV  08.955  1484.346 
SSV 2018/04/23 12:09:21.529 AML_SSV  08.955  1484.350 
SSV 2018/04/23 12:09:21.570 AML_SSV  08.954  1484.344 
SSV 2018/04/23 12:09:21.609 AML_SSV  08.955  1484.344 
SSV 2018/04/23 12:09:21.650 AML_SSV  08.955  1484.335 
SSV 2018/04/23 12:09:21.690 AML_SSV  08.954  1484.328 
SSV 2018/04/23 12:09:21.730 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:09:21.770 AML_SSV  08.956  1484.314 
SSV 2018/04/23 12:09:21.810 AML_SSV  08.957  1484.319 
SSV 2018/04/23 12:09:21.850 AML_SSV  08.957  1484.322 
SSV 2018/04/23 12:09:21.890 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:09:21.930 AML_SSV  08.956  1484.319 
SSV 2018/04/23 12:09:21.970 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:09:22.010 AML_SSV  08.955  1484.314 
SSV 2018/04/23 12:09:22.050 AML_SSV  08.955  1484.310 
SSV 2018/04/23 12:09:22.090 AML_SSV  08.956  1484.308 
SSV 2018/04/23 12:09:22.130 AML_SSV  08.955  1484.305 
SSV 2018/04/23 12:09:22.170 AML_SSV  08.955  1484.309 
SSV 2018/04/23 12:09:22.210 AML_SSV  08.956  1484.308 
SSV 2018/04/23 12:09:22.250 AML_SSV  08.955  1484.312 
SSV 2018/04/23 12:09:22.290 AML_SSV  08.955  1484.313 
SSV 2018/04/23 12:09:22.330 AML_SSV  08.955  1484.319 
SSV 2018/04/23 12:09:22.370 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:09:22.410 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:09:22.450 AML_SSV  08.955  1484.320 
SSV 2018/04/23 12:09:22.490 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:09:22.530 AML_SSV  08.956  1484.311 
SSV 2018/04/23 12:09:22.570 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:09:22.610 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:09:22.650 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:09:22.690 AML_SSV  08.954  1484.314 
SSV 2018/04/23 12:09:22.730 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:09:22.770 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:09:22.810 AML_SSV  08.955  1484.312 
SSV 2018/04/23 12:09:22.850 AML_SSV  08.954  1484.311 
SSV 2018/04/23 12:09:22.890 AML_SSV  08.955  1484.302 
SSV 2018/04/23 12:09:22.930 AML_SSV  08.954  1484.293 
SSV 2018/04/23 12:09:22.970 AML_SSV  08.955  1484.291 
SSV 2018/04/23 12:09:23.010 AML_SSV  08.955  1484.286 
SSV 2018/04/23 12:09:23.050 AML_SSV  08.954  1484.281 
SSV 2018/04/23 12:09:23.090 AML_SSV  08.954  1484.266 
SSV 2018/04/23 12:09:23.130 AML_SSV  08.953  1484.261 
SSV 2018/04/23 12:09:23.170 AML_SSV  08.953  1484.259 
SSV 2018/04/23 12:09:23.210 AML_SSV  08.953  1484.261 
SSV 2018/04/23 12:09:23.250 AML_SSV  08.954  1484.264 
SSV 2018/04/23 12:09:23.290 AML_SSV  08.955  1484.265 
SSV 2018/04/23 12:09:23.330 AML_SSV  08.953  1484.264 
SSV 2018/04/23 12:09:23.370 AML_SSV  08.953  1484.264 
SSV 2018/04/23 12:09:23.410 AML_SSV  08.953  1484.269 
SSV 2018/04/23 12:09:23.450 AML_SSV  08.951  1484.276 
SSV 2018/04/23 12:09:23.490 AML_SSV  08.953  1484.274 
SSV 2018/04/23 12:09:23.530 AML_SSV  08.951  1484.277 
SSV 2018/04/23 12:09:23.570 AML_SSV  08.953  1484.274 
SSV 2018/04/23 12:09:23.610 AML_SSV  08.952  1484.271 
SSV 2018/04/23 12:09:23.650 AML_SSV  08.952  1484.274 
SSV 2018/04/23 12:09:23.690 AML_SSV  08.952  1484.274 
SSV 2018/04/23 12:09:23.730 AML_SSV  08.953  1484.281 
SSV 2018/04/23 12:09:23.770 AML_SSV  08.954  1484.284 
SSV 2018/04/23 12:09:23.810 AML_SSV  08.954  1484.283 
SSV 2018/04/23 12:09:23.850 AML_SSV  08.952  1484.289 
SSV 2018/04/23 12:09:23.890 AML_SSV  08.951  1484.286 
SSV 2018/04/23 12:09:23.930 AML_SSV  08.951  1484.289 
SSV 2018/04/23 12:09:23.970 AML_SSV  08.951  1484.295 
SSV 2018/04/23 12:09:24.010 AML_SSV  08.952  1484.294 
SSV 2018/04/23 12:09:24.050 AML_SSV  08.952  1484.294 
SSV 2018/04/23 12:09:24.090 AML_SSV  08.954  1484.290 
SSV 2018/04/23 12:09:24.130 AML_SSV  08.955  1484.294 
SSV 2018/04/23 12:09:24.170 AML_SSV  08.954  1484.290 
SSV 2018/04/23 12:09:24.210 AML_SSV  08.953  1484.293 
SSV 2018/04/23 12:09:24.250 AML_SSV  08.953  1484.294 
SSV 2018/04/23 12:09:24.290 AML_SSV  08.952  1484.299 
SSV 2018/04/23 12:09:24.330 AML_SSV  08.951  1484.305 
SSV 2018/04/23 12:09:24.370 AML_SSV  08.950  1484.303 
SSV 2018/04/23 12:09:24.410 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:09:24.450 AML_SSV  08.951  1484.304 
SSV 2018/04/23 12:09:24.490 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:09:24.530 AML_SSV  08.953  1484.312 
SSV 2018/04/23 12:09:24.570 AML_SSV  08.952  1484.312 
SSV 2018/04/23 12:09:24.610 AML_SSV  08.951  1484.303 
SSV 2018/04/23 12:09:24.650 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:09:24.690 AML_SSV  08.951  1484.312 
SSV 2018/04/23 12:09:24.730 AML_SSV  08.951  1484.303 
SSV 2018/04/23 12:09:24.770 AML_SSV  08.951  1484.301 
SSV 2018/04/23 12:09:24.810 AML_SSV  08.951  1484.296 
SSV 2018/04/23 12:09:24.850 AML_SSV  08.951  1484.302 
SSV 2018/04/23 12:09:24.890 AML_SSV  08.951  1484.301 
SSV 2018/04/23 12:09:24.930 AML_SSV  08.951  1484.307 
SSV 2018/04/23 12:09:24.970 AML_SSV  08.952  1484.306 
SSV 2018/04/23 12:09:25.010 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:09:25.050 AML_SSV  08.951  1484.313 
SSV 2018/04/23 12:09:25.090 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:09:25.130 AML_SSV  08.950  1484.310 
SSV 2018/04/23 12:09:25.170 AML_SSV  08.949  1484.308 
SSV 2018/04/23 12:09:25.210 AML_SSV  08.950  1484.306 
SSV 2018/04/23 12:09:25.250 AML_SSV  08.950  1484.310 
SSV 2018/04/23 12:09:25.290 AML_SSV  08.950  1484.313 
SSV 2018/04/23 12:09:25.330 AML_SSV  08.950  1484.311 
SSV 2018/04/23 12:09:25.370 AML_SSV  08.950  1484.306 
SSV 2018/04/23 12:09:25.410 AML_SSV  08.950  1484.312 
SSV 2018/04/23 12:09:25.450 AML_SSV  08.950  1484.302 
SSV 2018/04/23 12:09:25.490 AML_SSV  08.949  1484.310 
SSV 2018/04/23 12:09:25.530 AML_SSV  08.948  1484.307 
SSV 2018/04/23 12:09:25.570 AML_SSV  08.948  1484.298 
SSV 2018/04/23 12:09:25.610 AML_SSV  08.947  1484.295 
SSV 2018/04/23 12:09:25.650 AML_SSV  08.948  1484.297 
SSV 2018/04/23 12:09:25.690 AML_SSV  08.947  1484.301 
SSV 2018/04/23 12:09:25.730 AML_SSV  08.947  1484.308 
SSV 2018/04/23 12:09:25.770 AML_SSV  08.946  1484.306 
SSV 2018/04/23 12:09:25.810 AML_SSV  08.946  1484.301 
SSV 2018/04/23 12:09:25.850 AML_SSV  08.946  1484.303 
SSV 2018/04/23 12:09:25.890 AML_SSV  08.946  1484.308 
SSV 2018/04/23 12:09:25.930 AML_SSV  08.946  1484.301 
SSV 2018/04/23 12:09:25.970 AML_SSV  08.946  1484.299 
SSV 2018/04/23 12:09:26.010 AML_SSV  08.946  1484.297 
SSV 2018/04/23 12:09:26.050 AML_SSV  08.945  1484.301 
SSV 2018/04/23 12:09:26.090 AML_SSV  08.945  1484.296 
SSV 2018/04/23 12:09:26.130 AML_SSV  08.944  1484.302 
SSV 2018/04/23 12:09:26.170 AML_SSV  08.944  1484.305 
SSV 2018/04/23 12:09:26.210 AML_SSV  08.943  1484.293 
SSV 2018/04/23 12:09:26.250 AML_SSV  08.943  1484.295 
SSV 2018/04/23 12:09:26.290 AML_SSV  08.942  1484.289 
SSV 2018/04/23 12:09:26.329 AML_SSV  08.941  1484.290 
SSV 2018/04/23 12:09:26.370 AML_SSV  08.941  1484.287 
SSV 2018/04/23 12:09:26.410 AML_SSV  08.940  1484.284 
SSV 2018/04/23 12:09:26.450 AML_SSV  08.941  1484.288 
SSV 2018/04/23 12:09:26.490 AML_SSV  08.942  1484.285 
SSV 2018/04/23 12:09:26.530 AML_SSV  08.943  1484.284 
SSV 2018/04/23 12:09:26.570 AML_SSV  08.941  1484.281 
SSV 2018/04/23 12:09:26.610 AML_SSV  08.940  1484.287 
SSV 2018/04/23 12:09:26.650 AML_SSV  08.939  1484.289 
SSV 2018/04/23 12:09:26.690 AML_SSV  08.939  1484.282 
SSV 2018/04/23 12:09:26.730 AML_SSV  08.940  1484.274 
SSV 2018/04/23 12:09:26.770 AML_SSV  08.940  1484.281 
SSV 2018/04/23 12:09:26.810 AML_SSV  08.940  1484.277 
SSV 2018/04/23 12:09:26.850 AML_SSV  08.940  1484.284 
SSV 2018/04/23 12:09:26.890 AML_SSV  08.940  1484.279 
SSV 2018/04/23 12:09:26.930 AML_SSV  08.940  1484.277 
SSV 2018/04/23 12:09:26.970 AML_SSV  08.939  1484.284 
SSV 2018/04/23 12:09:27.010 AML_SSV  08.939  1484.277 
SSV 2018/04/23 12:09:27.050 AML_SSV  08.940  1484.281 
SSV 2018/04/23 12:09:27.090 AML_SSV  08.939  1484.283 
SSV 2018/04/23 12:09:27.130 AML_SSV  08.939  1484.283 
SSV 2018/04/23 12:09:27.170 AML_SSV  08.939  1484.281 
SSV 2018/04/23 12:09:27.210 AML_SSV  08.937  1484.284 
SSV 2018/04/23 12:09:27.250 AML_SSV  08.937  1484.281 
SSV 2018/04/23 12:09:27.290 AML_SSV  08.936  1484.279 
SSV 2018/04/23 12:09:27.330 AML_SSV  08.937  1484.282 
SSV 2018/04/23 12:09:27.370 AML_SSV  08.937  1484.281 
SSV 2018/04/23 12:09:27.410 AML_SSV  08.937  1484.277 
SSV 2018/04/23 12:09:27.450 AML_SSV  08.938  1484.278 
SSV 2018/04/23 12:09:27.490 AML_SSV  08.937  1484.275 
SSV 2018/04/23 12:09:27.530 AML_SSV  08.937  1484.270 
SSV 2018/04/23 12:09:27.570 AML_SSV  08.936  1484.271 
SSV 2018/04/23 12:09:27.610 AML_SSV  08.936  1484.262 
SSV 2018/04/23 12:09:27.650 AML_SSV  08.936  1484.253 
SSV 2018/04/23 12:09:27.690 AML_SSV  08.938  1484.252 
SSV 2018/04/23 12:09:27.730 AML_SSV  08.939  1484.246 
SSV 2018/04/23 12:09:27.770 AML_SSV  08.939  1484.254 
SSV 2018/04/23 12:09:27.810 AML_SSV  08.939  1484.246 
SSV 2018/04/23 12:09:27.849 AML_SSV  08.938  1484.242 
SSV 2018/04/23 12:09:27.889 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:09:27.930 AML_SSV  08.937  1484.242 
SSV 2018/04/23 12:09:27.969 AML_SSV  08.937  1484.229 
SSV 2018/04/23 12:09:28.009 AML_SSV  08.937  1484.225 
SSV 2018/04/23 12:09:28.049 AML_SSV  08.936  1484.231 
SSV 2018/04/23 12:09:28.089 AML_SSV  08.936  1484.232 
SSV 2018/04/23 12:09:28.129 AML_SSV  08.935  1484.232 
SSV 2018/04/23 12:09:28.170 AML_SSV  08.935  1484.228 
SSV 2018/04/23 12:09:28.209 AML_SSV  08.935  1484.229 
SSV 2018/04/23 12:09:28.249 AML_SSV  08.936  1484.236 
SSV 2018/04/23 12:09:28.289 AML_SSV  08.938  1484.241 
SSV 2018/04/23 12:09:28.329 AML_SSV  08.938  1484.242 
SSV 2018/04/23 12:09:28.369 AML_SSV  08.938  1484.244 
SSV 2018/04/23 12:09:28.409 AML_SSV  08.936  1484.242 
SSV 2018/04/23 12:09:28.449 AML_SSV  08.936  1484.237 
SSV 2018/04/23 12:09:28.489 AML_SSV  08.935  1484.236 
SSV 2018/04/23 12:09:28.529 AML_SSV  08.935  1484.235 
SSV 2018/04/23 12:09:28.570 AML_SSV  08.935  1484.234 
SSV 2018/04/23 12:09:28.609 AML_SSV  08.934  1484.234 
SSV 2018/04/23 12:09:28.649 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:09:28.689 AML_SSV  08.936  1484.238 
SSV 2018/04/23 12:09:28.729 AML_SSV  08.936  1484.240 
SSV 2018/04/23 12:09:28.769 AML_SSV  08.935  1484.241 
SSV 2018/04/23 12:09:28.809 AML_SSV  08.934  1484.241 
SSV 2018/04/23 12:09:28.849 AML_SSV  08.934  1484.240 
SSV 2018/04/23 12:09:28.889 AML_SSV  08.934  1484.241 
SSV 2018/04/23 12:09:28.929 AML_SSV  08.935  1484.247 
SSV 2018/04/23 12:09:28.969 AML_SSV  08.936  1484.234 
SSV 2018/04/23 12:09:29.009 AML_SSV  08.936  1484.246 
SSV 2018/04/23 12:09:29.049 AML_SSV  08.936  1484.248 
SSV 2018/04/23 12:09:29.089 AML_SSV  08.934  1484.245 
SSV 2018/04/23 12:09:29.129 AML_SSV  08.933  1484.245 
SSV 2018/04/23 12:09:29.169 AML_SSV  08.934  1484.242 
SSV 2018/04/23 12:09:29.209 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:09:29.249 AML_SSV  08.936  1484.241 
SSV 2018/04/23 12:09:29.289 AML_SSV  08.936  1484.242 
SSV 2018/04/23 12:09:29.329 AML_SSV  08.936  1484.244 
SSV 2018/04/23 12:09:29.369 AML_SSV  08.936  1484.237 
SSV 2018/04/23 12:09:29.409 AML_SSV  08.935  1484.242 
SSV 2018/04/23 12:09:29.449 AML_SSV  08.934  1484.240 
SSV 2018/04/23 12:09:29.489 AML_SSV  08.933  1484.240 
SSV 2018/04/23 12:09:29.529 AML_SSV  08.933  1484.242 
SSV 2018/04/23 12:09:29.570 AML_SSV  08.933  1484.241 
SSV 2018/04/23 12:09:29.609 AML_SSV  08.933  1484.241 
SSV 2018/04/23 12:09:29.649 AML_SSV  08.933  1484.239 
SSV 2018/04/23 12:09:29.689 AML_SSV  08.932  1484.239 
SSV 2018/04/23 12:09:29.729 AML_SSV  08.931  1484.239 
SSV 2018/04/23 12:09:29.769 AML_SSV  08.930  1484.239 
SSV 2018/04/23 12:09:29.809 AML_SSV  08.931  1484.244 
SSV 2018/04/23 12:09:29.849 AML_SSV  08.931  1484.240 
SSV 2018/04/23 12:09:29.889 AML_SSV  08.931  1484.236 
SSV 2018/04/23 12:09:29.929 AML_SSV  08.931  1484.233 
SSV 2018/04/23 12:09:29.970 AML_SSV  08.930  1484.236 
SSV 2018/04/23 12:09:30.009 AML_SSV  08.928  1484.232 
SSV 2018/04/23 12:09:30.049 AML_SSV  08.928  1484.236 
SSV 2018/04/23 12:09:30.090 AML_SSV  08.927  1484.239 
SSV 2018/04/23 12:09:30.129 AML_SSV  08.927  1484.238 
SSV 2018/04/23 12:09:30.170 AML_SSV  08.928  1484.234 
SSV 2018/04/23 12:09:30.209 AML_SSV  08.927  1484.238 
SSV 2018/04/23 12:09:30.250 AML_SSV  08.926  1484.228 
SSV 2018/04/23 12:09:30.290 AML_SSV  08.927  1484.235 
SSV 2018/04/23 12:09:30.329 AML_SSV  08.927  1484.236 
SSV 2018/04/23 12:09:30.369 AML_SSV  08.926  1484.238 
SSV 2018/04/23 12:09:30.409 AML_SSV  08.927  1484.239 
SSV 2018/04/23 12:09:30.450 AML_SSV  08.926  1484.240 
SSV 2018/04/23 12:09:30.490 AML_SSV  08.926  1484.236 
SSV 2018/04/23 12:09:30.530 AML_SSV  08.926  1484.235 
SSV 2018/04/23 12:09:30.570 AML_SSV  08.926  1484.238 
SSV 2018/04/23 12:09:30.610 AML_SSV  08.925  1484.237 
SSV 2018/04/23 12:09:30.650 AML_SSV  08.925  1484.234 
SSV 2018/04/23 12:09:30.690 AML_SSV  08.926  1484.232 
SSV 2018/04/23 12:09:30.730 AML_SSV  08.926  1484.236 
SSV 2018/04/23 12:09:30.770 AML_SSV  08.926  1484.240 
SSV 2018/04/23 12:09:30.810 AML_SSV  08.926  1484.239 
SSV 2018/04/23 12:09:30.850 AML_SSV  08.925  1484.235 
SSV 2018/04/23 12:09:30.890 AML_SSV  08.926  1484.234 
SSV 2018/04/23 12:09:30.930 AML_SSV  08.926  1484.234 
SSV 2018/04/23 12:09:30.970 AML_SSV  08.926  1484.228 
SSV 2018/04/23 12:09:31.010 AML_SSV  08.926  1484.231 
SSV 2018/04/23 12:09:31.050 AML_SSV  08.925  1484.235 
SSV 2018/04/23 12:09:31.090 AML_SSV  08.926  1484.226 
SSV 2018/04/23 12:09:31.130 AML_SSV  08.925  1484.231 
SSV 2018/04/23 12:09:31.170 AML_SSV  08.925  1484.238 
SSV 2018/04/23 12:09:31.210 AML_SSV  08.925  1484.228 
SSV 2018/04/23 12:09:31.250 AML_SSV  08.924  1484.231 
SSV 2018/04/23 12:09:31.290 AML_SSV  08.923  1484.229 
SSV 2018/04/23 12:09:31.330 AML_SSV  08.922  1484.229 
SSV 2018/04/23 12:09:31.370 AML_SSV  08.923  1484.231 
SSV 2018/04/23 12:09:31.410 AML_SSV  08.923  1484.233 
SSV 2018/04/23 12:09:31.450 AML_SSV  08.924  1484.231 
SSV 2018/04/23 12:09:31.490 AML_SSV  08.925  1484.233 
SSV 2018/04/23 12:09:31.530 AML_SSV  08.924  1484.231 
SSV 2018/04/23 12:09:31.570 AML_SSV  08.924  1484.231 
SSV 2018/04/23 12:09:31.610 AML_SSV  08.922  1484.226 
SSV 2018/04/23 12:09:31.650 AML_SSV  08.921  1484.228 
SSV 2018/04/23 12:09:31.690 AML_SSV  08.921  1484.230 
SSV 2018/04/23 12:09:31.730 AML_SSV  08.921  1484.224 
SSV 2018/04/23 12:09:31.770 AML_SSV  08.921  1484.235 
SSV 2018/04/23 12:09:31.810 AML_SSV  08.922  1484.228 
SSV 2018/04/23 12:09:31.850 AML_SSV  08.922  1484.223 
SSV 2018/04/23 12:09:31.890 AML_SSV  08.922  1484.227 
SSV 2018/04/23 12:09:31.930 AML_SSV  08.921  1484.225 
SSV 2018/04/23 12:09:31.970 AML_SSV  08.921  1484.219 
SSV 2018/04/23 12:09:32.010 AML_SSV  08.920  1484.223 
SSV 2018/04/23 12:09:32.050 AML_SSV  08.921  1484.224 
SSV 2018/04/23 12:09:32.090 AML_SSV  08.921  1484.220 
SSV 2018/04/23 12:09:32.130 AML_SSV  08.921  1484.220 
SSV 2018/04/23 12:09:32.170 AML_SSV  08.923  1484.227 
SSV 2018/04/23 12:09:32.210 AML_SSV  08.923  1484.226 
SSV 2018/04/23 12:09:32.250 AML_SSV  08.923  1484.224 
SSV 2018/04/23 12:09:32.290 AML_SSV  08.923  1484.225 
SSV 2018/04/23 12:09:32.330 AML_SSV  08.922  1484.224 
SSV 2018/04/23 12:09:32.370 AML_SSV  08.921  1484.219 
SSV 2018/04/23 12:09:32.410 AML_SSV  08.921  1484.219 
SSV 2018/04/23 12:09:32.450 AML_SSV  08.921  1484.223 
SSV 2018/04/23 12:09:32.490 AML_SSV  08.922  1484.220 
SSV 2018/04/23 12:09:32.530 AML_SSV  08.921  1484.221 
SSV 2018/04/23 12:09:32.570 AML_SSV  08.921  1484.224 
SSV 2018/04/23 12:09:32.610 AML_SSV  08.922  1484.218 
SSV 2018/04/23 12:09:32.650 AML_SSV  08.921  1484.219 
SSV 2018/04/23 12:09:32.690 AML_SSV  08.922  1484.222 
SSV 2018/04/23 12:09:32.730 AML_SSV  08.921  1484.222 
SSV 2018/04/23 12:09:32.770 AML_SSV  08.920  1484.223 
SSV 2018/04/23 12:09:32.810 AML_SSV  08.920  1484.219 
SSV 2018/04/23 12:09:32.850 AML_SSV  08.919  1484.217 
SSV 2018/04/23 12:09:32.890 AML_SSV  08.920  1484.215 
SSV 2018/04/23 12:09:32.930 AML_SSV  08.920  1484.211 
SSV 2018/04/23 12:09:32.970 AML_SSV  08.919  1484.217 
SSV 2018/04/23 12:09:33.010 AML_SSV  08.920  1484.220 
SSV 2018/04/23 12:09:33.050 AML_SSV  08.919  1484.221 
SSV 2018/04/23 12:09:33.090 AML_SSV  08.919  1484.226 
SSV 2018/04/23 12:09:33.130 AML_SSV  08.920  1484.224 
SSV 2018/04/23 12:09:33.170 AML_SSV  08.920  1484.220 
SSV 2018/04/23 12:09:33.210 AML_SSV  08.920  1484.225 
SSV 2018/04/23 12:09:33.250 AML_SSV  08.919  1484.223 
SSV 2018/04/23 12:09:33.290 AML_SSV  08.920  1484.220 
SSV 2018/04/23 12:09:33.330 AML_SSV  08.921  1484.221 
SSV 2018/04/23 12:09:33.370 AML_SSV  08.921  1484.224 
SSV 2018/04/23 12:09:33.410 AML_SSV  08.921  1484.228 
SSV 2018/04/23 12:09:33.450 AML_SSV  08.921  1484.227 
SSV 2018/04/23 12:09:33.490 AML_SSV  08.921  1484.223 
SSV 2018/04/23 12:09:33.530 AML_SSV  08.921  1484.220 
SSV 2018/04/23 12:09:33.570 AML_SSV  08.921  1484.225 
SSV 2018/04/23 12:09:33.610 AML_SSV  08.921  1484.221 
SSV 2018/04/23 12:09:33.650 AML_SSV  08.922  1484.224 
SSV 2018/04/23 12:09:33.690 AML_SSV  08.921  1484.221 
SSV 2018/04/23 12:09:33.730 AML_SSV  08.922  1484.222 
SSV 2018/04/23 12:09:33.770 AML_SSV  08.922  1484.225 
SSV 2018/04/23 12:09:33.810 AML_SSV  08.922  1484.220 
SSV 2018/04/23 12:09:33.850 AML_SSV  08.922  1484.226 
SSV 2018/04/23 12:09:33.890 AML_SSV  08.922  1484.224 
SSV 2018/04/23 12:09:33.930 AML_SSV  08.922  1484.219 
SSV 2018/04/23 12:09:33.970 AML_SSV  08.922  1484.215 
SSV 2018/04/23 12:09:34.010 AML_SSV  08.921  1484.217 
SSV 2018/04/23 12:09:34.050 AML_SSV  08.921  1484.219 
SSV 2018/04/23 12:09:34.090 AML_SSV  08.920  1484.216 
SSV 2018/04/23 12:09:34.130 AML_SSV  08.920  1484.219 
SSV 2018/04/23 12:09:34.170 AML_SSV  08.920  1484.220 
SSV 2018/04/23 12:09:34.210 AML_SSV  08.919  1484.220 
SSV 2018/04/23 12:09:34.250 AML_SSV  08.921  1484.219 
SSV 2018/04/23 12:09:34.290 AML_SSV  08.921  1484.217 
SSV 2018/04/23 12:09:34.330 AML_SSV  08.921  1484.222 
SSV 2018/04/23 12:09:34.370 AML_SSV  08.921  1484.221 
SSV 2018/04/23 12:09:34.410 AML_SSV  08.921  1484.218 
SSV 2018/04/23 12:09:34.450 AML_SSV  08.920  1484.224 
SSV 2018/04/23 12:09:34.490 AML_SSV  08.921  1484.224 
SSV 2018/04/23 12:09:34.530 AML_SSV  08.920  1484.220 
SSV 2018/04/23 12:09:34.570 AML_SSV  08.919  1484.221 
SSV 2018/04/23 12:09:34.610 AML_SSV  08.919  1484.219 
SSV 2018/04/23 12:09:34.650 AML_SSV  08.919  1484.224 
SSV 2018/04/23 12:09:34.690 AML_SSV  08.919  1484.222 
SSV 2018/04/23 12:09:34.730 AML_SSV  08.920  1484.222 
SSV 2018/04/23 12:09:34.770 AML_SSV  08.920  1484.223 
SSV 2018/04/23 12:09:34.810 AML_SSV  08.920  1484.222 
SSV 2018/04/23 12:09:34.850 AML_SSV  08.920  1484.224 
SSV 2018/04/23 12:09:34.890 AML_SSV  08.920  1484.222 
SSV 2018/04/23 12:09:34.930 AML_SSV  08.918  1484.224 
SSV 2018/04/23 12:09:34.970 AML_SSV  08.918  1484.227 
SSV 2018/04/23 12:09:35.010 AML_SSV  08.917  1484.223 
SSV 2018/04/23 12:09:35.050 AML_SSV  08.918  1484.221 
SSV 2018/04/23 12:09:35.090 AML_SSV  08.918  1484.220 
SSV 2018/04/23 12:09:35.130 AML_SSV  08.918  1484.223 
SSV 2018/04/23 12:09:35.170 AML_SSV  08.919  1484.224 
SSV 2018/04/23 12:09:35.210 AML_SSV  08.918  1484.220 
SSV 2018/04/23 12:09:35.250 AML_SSV  08.918  1484.227 
SSV 2018/04/23 12:09:35.290 AML_SSV  08.918  1484.224 
SSV 2018/04/23 12:09:35.330 AML_SSV  08.918  1484.229 
SSV 2018/04/23 12:09:35.370 AML_SSV  08.918  1484.232 
SSV 2018/04/23 12:09:35.410 AML_SSV  08.917  1484.222 
SSV 2018/04/23 12:09:35.450 AML_SSV  08.916  1484.218 
SSV 2018/04/23 12:09:35.490 AML_SSV  08.918  1484.220 
SSV 2018/04/23 12:09:35.530 AML_SSV  08.918  1484.216 
SSV 2018/04/23 12:09:35.570 AML_SSV  08.917  1484.226 
SSV 2018/04/23 12:09:35.610 AML_SSV  08.917  1484.223 
SSV 2018/04/23 12:09:35.650 AML_SSV  08.916  1484.221 
SSV 2018/04/23 12:09:35.690 AML_SSV  08.916  1484.217 
SSV 2018/04/23 12:09:35.730 AML_SSV  08.917  1484.213 
SSV 2018/04/23 12:09:35.770 AML_SSV  08.916  1484.205 
SSV 2018/04/23 12:09:35.810 AML_SSV  08.916  1484.198 
SSV 2018/04/23 12:09:35.850 AML_SSV  08.915  1484.196 
SSV 2018/04/23 12:09:35.890 AML_SSV  08.915  1484.188 
SSV 2018/04/23 12:09:35.930 AML_SSV  08.916  1484.182 
SSV 2018/04/23 12:09:35.970 AML_SSV  08.916  1484.185 
SSV 2018/04/23 12:09:36.010 AML_SSV  08.916  1484.180 
SSV 2018/04/23 12:09:36.050 AML_SSV  08.917  1484.182 
SSV 2018/04/23 12:09:36.090 AML_SSV  08.917  1484.185 
SSV 2018/04/23 12:09:36.130 AML_SSV  08.917  1484.181 
SSV 2018/04/23 12:09:36.170 AML_SSV  08.917  1484.182 
SSV 2018/04/23 12:09:36.210 AML_SSV  08.917  1484.186 
SSV 2018/04/23 12:09:36.250 AML_SSV  08.915  1484.190 
SSV 2018/04/23 12:09:36.290 AML_SSV  08.916  1484.187 
SSV 2018/04/23 12:09:36.330 AML_SSV  08.915  1484.186 
SSV 2018/04/23 12:09:36.370 AML_SSV  08.915  1484.189 
SSV 2018/04/23 12:09:36.410 AML_SSV  08.917  1484.197 
SSV 2018/04/23 12:09:36.450 AML_SSV  08.917  1484.193 
SSV 2018/04/23 12:09:36.490 AML_SSV  08.917  1484.193 
SSV 2018/04/23 12:09:36.530 AML_SSV  08.916  1484.191 
SSV 2018/04/23 12:09:36.570 AML_SSV  08.916  1484.196 
SSV 2018/04/23 12:09:36.610 AML_SSV  08.916  1484.196 
SSV 2018/04/23 12:09:36.650 AML_SSV  08.915  1484.197 
SSV 2018/04/23 12:09:36.690 AML_SSV  08.915  1484.197 
SSV 2018/04/23 12:09:36.730 AML_SSV  08.915  1484.197 
SSV 2018/04/23 12:09:36.770 AML_SSV  08.915  1484.196 
SSV 2018/04/23 12:09:36.810 AML_SSV  08.916  1484.194 
SSV 2018/04/23 12:09:36.850 AML_SSV  08.916  1484.185 
SSV 2018/04/23 12:09:36.891 AML_SSV  08.916  1484.190 
SSV 2018/04/23 12:09:36.931 AML_SSV  08.915  1484.186 
SSV 2018/04/23 12:09:36.970 AML_SSV  08.914  1484.188 
SSV 2018/04/23 12:09:37.010 AML_SSV  08.915  1484.182 
SSV 2018/04/23 12:09:37.050 AML_SSV  08.914  1484.188 
SSV 2018/04/23 12:09:37.090 AML_SSV  08.915  1484.185 
SSV 2018/04/23 12:09:37.131 AML_SSV  08.914  1484.192 
SSV 2018/04/23 12:09:37.170 AML_SSV  08.913  1484.184 
SSV 2018/04/23 12:09:37.211 AML_SSV  08.914  1484.185 
SSV 2018/04/23 12:09:37.250 AML_SSV  08.915  1484.186 
SSV 2018/04/23 12:09:37.290 AML_SSV  08.916  1484.184 
SSV 2018/04/23 12:09:37.330 AML_SSV  08.916  1484.188 
SSV 2018/04/23 12:09:37.370 AML_SSV  08.915  1484.186 
SSV 2018/04/23 12:09:37.410 AML_SSV  08.914  1484.189 
SSV 2018/04/23 12:09:37.450 AML_SSV  08.914  1484.192 
SSV 2018/04/23 12:09:37.490 AML_SSV  08.914  1484.199 
SSV 2018/04/23 12:09:37.530 AML_SSV  08.916  1484.191 
SSV 2018/04/23 12:09:37.570 AML_SSV  08.914  1484.195 
SSV 2018/04/23 12:09:37.609 AML_SSV  08.914  1484.195 
SSV 2018/04/23 12:09:37.650 AML_SSV  08.914  1484.194 
SSV 2018/04/23 12:09:37.690 AML_SSV  08.914  1484.189 
SSV 2018/04/23 12:09:37.731 AML_SSV  08.915  1484.197 
SSV 2018/04/23 12:09:37.770 AML_SSV  08.916  1484.191 
SSV 2018/04/23 12:09:37.809 AML_SSV  08.916  1484.192 
SSV 2018/04/23 12:09:37.850 AML_SSV  08.915  1484.191 
SSV 2018/04/23 12:09:37.891 AML_SSV  08.916  1484.197 
SSV 2018/04/23 12:09:37.930 AML_SSV  08.915  1484.197 
SSV 2018/04/23 12:09:37.969 AML_SSV  08.915  1484.195 
SSV 2018/04/23 12:09:38.009 AML_SSV  08.915  1484.196 
SSV 2018/04/23 12:09:38.051 AML_SSV  08.915  1484.196 
SSV 2018/04/23 12:09:38.090 AML_SSV  08.915  1484.194 
SSV 2018/04/23 12:09:38.130 AML_SSV  08.915  1484.193 
SSV 2018/04/23 12:09:38.169 AML_SSV  08.915  1484.192 
SSV 2018/04/23 12:09:38.210 AML_SSV  08.914  1484.193 
SSV 2018/04/23 12:09:38.249 AML_SSV  08.915  1484.195 
SSV 2018/04/23 12:09:38.289 AML_SSV  08.915  1484.192 
SSV 2018/04/23 12:09:38.330 AML_SSV  08.915  1484.195 
SSV 2018/04/23 12:09:38.370 AML_SSV  08.915  1484.193 
SSV 2018/04/23 12:09:38.410 AML_SSV  08.915  1484.188 
SSV 2018/04/23 12:09:38.450 AML_SSV  08.915  1484.191 
SSV 2018/04/23 12:09:38.490 AML_SSV  08.916  1484.190 
SSV 2018/04/23 12:09:38.530 AML_SSV  08.917  1484.192 
SSV 2018/04/23 12:09:38.571 AML_SSV  08.916  1484.189 
SSV 2018/04/23 12:09:38.611 AML_SSV  08.917  1484.189 
SSV 2018/04/23 12:09:38.651 AML_SSV  08.914  1484.184 
SSV 2018/04/23 12:09:38.691 AML_SSV  08.915  1484.184 
SSV 2018/04/23 12:09:38.731 AML_SSV  08.914  1484.182 
SSV 2018/04/23 12:09:38.771 AML_SSV  08.915  1484.175 
SSV 2018/04/23 12:09:38.811 AML_SSV  08.915  1484.177 
SSV 2018/04/23 12:09:38.851 AML_SSV  08.913  1484.183 
SSV 2018/04/23 12:09:38.890 AML_SSV  08.913  1484.184 
SSV 2018/04/23 12:09:38.931 AML_SSV  08.913  1484.185 
SSV 2018/04/23 12:09:38.971 AML_SSV  08.913  1484.183 
SSV 2018/04/23 12:09:39.010 AML_SSV  08.913  1484.182 
SSV 2018/04/23 12:09:39.050 AML_SSV  08.913  1484.178 
SSV 2018/04/23 12:09:39.090 AML_SSV  08.913  1484.177 
SSV 2018/04/23 12:09:39.130 AML_SSV  08.913  1484.185 
SSV 2018/04/23 12:09:39.170 AML_SSV  08.913  1484.176 
SSV 2018/04/23 12:09:39.210 AML_SSV  08.913  1484.180 
SSV 2018/04/23 12:09:39.250 AML_SSV  08.913  1484.179 
SSV 2018/04/23 12:09:39.290 AML_SSV  08.913  1484.182 
SSV 2018/04/23 12:09:39.330 AML_SSV  08.912  1484.178 
SSV 2018/04/23 12:09:39.370 AML_SSV  08.913  1484.180 
SSV 2018/04/23 12:09:39.410 AML_SSV  08.913  1484.175 
SSV 2018/04/23 12:09:39.450 AML_SSV  08.913  1484.170 
SSV 2018/04/23 12:09:39.490 AML_SSV  08.913  1484.173 
SSV 2018/04/23 12:09:39.530 AML_SSV  08.913  1484.165 
SSV 2018/04/23 12:09:39.570 AML_SSV  08.913  1484.164 
SSV 2018/04/23 12:09:39.610 AML_SSV  08.913  1484.164 
SSV 2018/04/23 12:09:39.650 AML_SSV  08.913  1484.163 
SSV 2018/04/23 12:09:39.690 AML_SSV  08.913  1484.166 
SSV 2018/04/23 12:09:39.730 AML_SSV  08.913  1484.171 
SSV 2018/04/23 12:09:39.770 AML_SSV  08.913  1484.173 
SSV 2018/04/23 12:09:39.810 AML_SSV  08.913  1484.170 
SSV 2018/04/23 12:09:39.850 AML_SSV  08.913  1484.168 
SSV 2018/04/23 12:09:39.890 AML_SSV  08.913  1484.170 
SSV 2018/04/23 12:09:39.930 AML_SSV  08.912  1484.162 
SSV 2018/04/23 12:09:39.970 AML_SSV  08.912  1484.160 
SSV 2018/04/23 12:09:40.010 AML_SSV  08.911  1484.160 
SSV 2018/04/23 12:09:40.050 AML_SSV  08.911  1484.157 
SSV 2018/04/23 12:09:40.090 AML_SSV  08.911  1484.150 
SSV 2018/04/23 12:09:40.130 AML_SSV  08.911  1484.147 
SSV 2018/04/23 12:09:40.170 AML_SSV  08.910  1484.147 
SSV 2018/04/23 12:09:40.209 AML_SSV  08.911  1484.149 
SSV 2018/04/23 12:09:40.249 AML_SSV  08.911  1484.144 
SSV 2018/04/23 12:09:40.290 AML_SSV  08.912  1484.140 
SSV 2018/04/23 12:09:40.330 AML_SSV  08.911  1484.141 
SSV 2018/04/23 12:09:40.369 AML_SSV  08.911  1484.138 
SSV 2018/04/23 12:09:40.409 AML_SSV  08.909  1484.128 
SSV 2018/04/23 12:09:40.450 AML_SSV  08.908  1484.135 
SSV 2018/04/23 12:09:40.490 AML_SSV  08.907  1484.138 
SSV 2018/04/23 12:09:40.530 AML_SSV  08.908  1484.140 
SSV 2018/04/23 12:09:40.569 AML_SSV  08.909  1484.141 
SSV 2018/04/23 12:09:40.610 AML_SSV  08.910  1484.139 
SSV 2018/04/23 12:09:40.650 AML_SSV  08.909  1484.145 
SSV 2018/04/23 12:09:40.690 AML_SSV  08.908  1484.145 
SSV 2018/04/23 12:09:40.729 AML_SSV  08.908  1484.143 
SSV 2018/04/23 12:09:40.770 AML_SSV  08.909  1484.142 
SSV 2018/04/23 12:09:40.810 AML_SSV  08.910  1484.135 
SSV 2018/04/23 12:09:40.850 AML_SSV  08.909  1484.139 
SSV 2018/04/23 12:09:40.890 AML_SSV  08.909  1484.131 
SSV 2018/04/23 12:09:40.930 AML_SSV  08.908  1484.130 
SSV 2018/04/23 12:09:40.970 AML_SSV  08.908  1484.132 
SSV 2018/04/23 12:09:41.010 AML_SSV  08.908  1484.139 
SSV 2018/04/23 12:09:41.050 AML_SSV  08.907  1484.138 
SSV 2018/04/23 12:09:41.090 AML_SSV  08.907  1484.141 
SSV 2018/04/23 12:09:41.130 AML_SSV  08.906  1484.141 
SSV 2018/04/23 12:09:41.170 AML_SSV  08.906  1484.146 
SSV 2018/04/23 12:09:41.210 AML_SSV  08.907  1484.139 
SSV 2018/04/23 12:09:41.250 AML_SSV  08.908  1484.142 
SSV 2018/04/23 12:09:41.290 AML_SSV  08.908  1484.138 
SSV 2018/04/23 12:09:41.330 AML_SSV  08.907  1484.140 
SSV 2018/04/23 12:09:41.370 AML_SSV  08.907  1484.145 
SSV 2018/04/23 12:09:41.410 AML_SSV  08.907  1484.138 
SSV 2018/04/23 12:09:41.450 AML_SSV  08.907  1484.130 
SSV 2018/04/23 12:09:41.490 AML_SSV  08.907  1484.129 
SSV 2018/04/23 12:09:41.530 AML_SSV  08.908  1484.125 
SSV 2018/04/23 12:09:41.570 AML_SSV  08.908  1484.119 
SSV 2018/04/23 12:09:41.610 AML_SSV  08.909  1484.130 
SSV 2018/04/23 12:09:41.650 AML_SSV  08.909  1484.122 
SSV 2018/04/23 12:09:41.690 AML_SSV  08.909  1484.115 
SSV 2018/04/23 12:09:41.730 AML_SSV  08.908  1484.119 
SSV 2018/04/23 12:09:41.770 AML_SSV  08.907  1484.114 
SSV 2018/04/23 12:09:41.810 AML_SSV  08.907  1484.111 
SSV 2018/04/23 12:09:41.850 AML_SSV  08.907  1484.114 
SSV 2018/04/23 12:09:41.890 AML_SSV  08.906  1484.112 
SSV 2018/04/23 12:09:41.930 AML_SSV  08.907  1484.111 
SSV 2018/04/23 12:09:41.970 AML_SSV  08.906  1484.109 
SSV 2018/04/23 12:09:42.010 AML_SSV  08.906  1484.107 
SSV 2018/04/23 12:09:42.050 AML_SSV  08.906  1484.106 
SSV 2018/04/23 12:09:42.090 AML_SSV  08.907  1484.099 
SSV 2018/04/23 12:09:42.130 AML_SSV  08.906  1484.103 
SSV 2018/04/23 12:09:42.170 AML_SSV  08.907  1484.109 
SSV 2018/04/23 12:09:42.210 AML_SSV  08.905  1484.099 
SSV 2018/04/23 12:09:42.250 AML_SSV  08.905  1484.101 
SSV 2018/04/23 12:09:42.290 AML_SSV  08.904  1484.102 
SSV 2018/04/23 12:09:42.330 AML_SSV  08.903  1484.104 
SSV 2018/04/23 12:09:42.370 AML_SSV  08.902  1484.102 
SSV 2018/04/23 12:09:42.410 AML_SSV  08.903  1484.097 
SSV 2018/04/23 12:09:42.450 AML_SSV  08.903  1484.101 
SSV 2018/04/23 12:09:42.490 AML_SSV  08.903  1484.100 
SSV 2018/04/23 12:09:42.530 AML_SSV  08.903  1484.101 
SSV 2018/04/23 12:09:42.570 AML_SSV  08.902  1484.100 
SSV 2018/04/23 12:09:42.610 AML_SSV  08.902  1484.111 
SSV 2018/04/23 12:09:42.650 AML_SSV  08.902  1484.105 
SSV 2018/04/23 12:09:42.690 AML_SSV  08.902  1484.105 
SSV 2018/04/23 12:09:42.730 AML_SSV  08.901  1484.109 
SSV 2018/04/23 12:09:42.770 AML_SSV  08.900  1484.107 
SSV 2018/04/23 12:09:42.810 AML_SSV  08.899  1484.107 
SSV 2018/04/23 12:09:42.850 AML_SSV  08.899  1484.108 
SSV 2018/04/23 12:09:42.890 AML_SSV  08.900  1484.107 
SSV 2018/04/23 12:09:42.930 AML_SSV  08.900  1484.099 
SSV 2018/04/23 12:09:42.970 AML_SSV  08.901  1484.103 
SSV 2018/04/23 12:09:43.010 AML_SSV  08.901  1484.106 
SSV 2018/04/23 12:09:43.050 AML_SSV  08.901  1484.105 
SSV 2018/04/23 12:09:43.090 AML_SSV  08.900  1484.113 
SSV 2018/04/23 12:09:43.130 AML_SSV  08.899  1484.114 
SSV 2018/04/23 12:09:43.170 AML_SSV  08.899  1484.110 
SSV 2018/04/23 12:09:43.210 AML_SSV  08.898  1484.112 
SSV 2018/04/23 12:09:43.250 AML_SSV  08.897  1484.107 
SSV 2018/04/23 12:09:43.290 AML_SSV  08.897  1484.114 
SSV 2018/04/23 12:09:43.330 AML_SSV  08.896  1484.111 
SSV 2018/04/23 12:09:43.370 AML_SSV  08.895  1484.108 
SSV 2018/04/23 12:09:43.410 AML_SSV  08.893  1484.102 
SSV 2018/04/23 12:09:43.450 AML_SSV  08.892  1484.105 
SSV 2018/04/23 12:09:43.490 AML_SSV  08.892  1484.102 
SSV 2018/04/23 12:09:43.530 AML_SSV  08.891  1484.108 
SSV 2018/04/23 12:09:43.570 AML_SSV  08.893  1484.101 
SSV 2018/04/23 12:09:43.610 AML_SSV  08.894  1484.109 
SSV 2018/04/23 12:09:43.650 AML_SSV  08.895  1484.107 
SSV 2018/04/23 12:09:43.690 AML_SSV  08.896  1484.109 
SSV 2018/04/23 12:09:43.730 AML_SSV  08.896  1484.101 
SSV 2018/04/23 12:09:43.770 AML_SSV  08.895  1484.108 
SSV 2018/04/23 12:09:43.810 AML_SSV  08.895  1484.102 
SSV 2018/04/23 12:09:43.850 AML_SSV  08.894  1484.107 
SSV 2018/04/23 12:09:43.890 AML_SSV  08.893  1484.110 
SSV 2018/04/23 12:09:43.930 AML_SSV  08.893  1484.104 
SSV 2018/04/23 12:09:43.970 AML_SSV  08.893  1484.107 
SSV 2018/04/23 12:09:44.010 AML_SSV  08.893  1484.109 
SSV 2018/04/23 12:09:44.050 AML_SSV  08.893  1484.108 
SSV 2018/04/23 12:09:44.090 AML_SSV  08.893  1484.110 
SSV 2018/04/23 12:09:44.130 AML_SSV  08.893  1484.109 
SSV 2018/04/23 12:09:44.170 AML_SSV  08.893  1484.107 
SSV 2018/04/23 12:09:44.210 AML_SSV  08.892  1484.108 
SSV 2018/04/23 12:09:44.250 AML_SSV  08.892  1484.104 
SSV 2018/04/23 12:09:44.290 AML_SSV  08.892  1484.103 
SSV 2018/04/23 12:09:44.330 AML_SSV  08.892  1484.098 
SSV 2018/04/23 12:09:44.370 AML_SSV  08.892  1484.104 
SSV 2018/04/23 12:09:44.410 AML_SSV  08.892  1484.102 
SSV 2018/04/23 12:09:44.450 AML_SSV  08.892  1484.104 
SSV 2018/04/23 12:09:44.490 AML_SSV  08.892  1484.101 
SSV 2018/04/23 12:09:44.530 AML_SSV  08.892  1484.098 
SSV 2018/04/23 12:09:44.570 AML_SSV  08.893  1484.099 
SSV 2018/04/23 12:09:44.610 AML_SSV  08.893  1484.100 
SSV 2018/04/23 12:09:44.650 AML_SSV  08.893  1484.098 
SSV 2018/04/23 12:09:44.690 AML_SSV  08.893  1484.099 
SSV 2018/04/23 12:09:44.730 AML_SSV  08.892  1484.099 
SSV 2018/04/23 12:09:44.770 AML_SSV  08.892  1484.092 
SSV 2018/04/23 12:09:44.810 AML_SSV  08.892  1484.096 
SSV 2018/04/23 12:09:44.850 AML_SSV  08.892  1484.098 
SSV 2018/04/23 12:09:44.890 AML_SSV  08.892  1484.099 
SSV 2018/04/23 12:09:44.930 AML_SSV  08.892  1484.100 
SSV 2018/04/23 12:09:44.970 AML_SSV  08.892  1484.096 
SSV 2018/04/23 12:09:45.010 AML_SSV  08.893  1484.096 
SSV 2018/04/23 12:09:45.050 AML_SSV  08.893  1484.098 
SSV 2018/04/23 12:09:45.090 AML_SSV  08.894  1484.092 
SSV 2018/04/23 12:09:45.130 AML_SSV  08.894  1484.088 
SSV 2018/04/23 12:09:45.170 AML_SSV  08.894  1484.084 
SSV 2018/04/23 12:09:45.210 AML_SSV  08.894  1484.078 
SSV 2018/04/23 12:09:45.250 AML_SSV  08.894  1484.084 
SSV 2018/04/23 12:09:45.290 AML_SSV  08.893  1484.077 
SSV 2018/04/23 12:09:45.330 AML_SSV  08.893  1484.077 
SSV 2018/04/23 12:09:45.370 AML_SSV  08.894  1484.079 
SSV 2018/04/23 12:09:45.410 AML_SSV  08.893  1484.077 
SSV 2018/04/23 12:09:45.450 AML_SSV  08.894  1484.073 
SSV 2018/04/23 12:09:45.490 AML_SSV  08.893  1484.075 
SSV 2018/04/23 12:09:45.530 AML_SSV  08.893  1484.069 
SSV 2018/04/23 12:09:45.570 AML_SSV  08.893  1484.076 
SSV 2018/04/23 12:09:45.610 AML_SSV  08.892  1484.074 
SSV 2018/04/23 12:09:45.650 AML_SSV  08.893  1484.082 
SSV 2018/04/23 12:09:45.690 AML_SSV  08.892  1484.078 
SSV 2018/04/23 12:09:45.731 AML_SSV  08.892  1484.085 
SSV 2018/04/23 12:09:45.771 AML_SSV  08.891  1484.077 
SSV 2018/04/23 12:09:45.811 AML_SSV  08.891  1484.083 
SSV 2018/04/23 12:09:45.851 AML_SSV  08.891  1484.081 
SSV 2018/04/23 12:09:45.890 AML_SSV  08.890  1484.079 
SSV 2018/04/23 12:09:45.930 AML_SSV  08.891  1484.078 
SSV 2018/04/23 12:09:45.970 AML_SSV  08.890  1484.078 
SSV 2018/04/23 12:09:46.010 AML_SSV  08.890  1484.077 
SSV 2018/04/23 12:09:46.051 AML_SSV  08.891  1484.066 
SSV 2018/04/23 12:09:46.090 AML_SSV  08.890  1484.073 
SSV 2018/04/23 12:09:46.130 AML_SSV  08.889  1484.071 
SSV 2018/04/23 12:09:46.170 AML_SSV  08.889  1484.063 
SSV 2018/04/23 12:09:46.210 AML_SSV  08.889  1484.062 
SSV 2018/04/23 12:09:46.250 AML_SSV  08.889  1484.052 
SSV 2018/04/23 12:09:46.290 AML_SSV  08.888  1484.048 
SSV 2018/04/23 12:09:46.330 AML_SSV  08.888  1484.051 
SSV 2018/04/23 12:09:46.370 AML_SSV  08.888  1484.048 
SSV 2018/04/23 12:09:46.410 AML_SSV  08.888  1484.044 
SSV 2018/04/23 12:09:46.450 AML_SSV  08.887  1484.052 
SSV 2018/04/23 12:09:46.490 AML_SSV  08.887  1484.047 
SSV 2018/04/23 12:09:46.530 AML_SSV  08.886  1484.049 
SSV 2018/04/23 12:09:46.570 AML_SSV  08.887  1484.041 
SSV 2018/04/23 12:09:46.610 AML_SSV  08.888  1484.048 
SSV 2018/04/23 12:09:46.650 AML_SSV  08.888  1484.040 
SSV 2018/04/23 12:09:46.690 AML_SSV  08.887  1484.045 
SSV 2018/04/23 12:09:46.730 AML_SSV  08.886  1484.040 
SSV 2018/04/23 12:09:46.770 AML_SSV  08.888  1484.044 
SSV 2018/04/23 12:09:46.810 AML_SSV  08.888  1484.037 
SSV 2018/04/23 12:09:46.851 AML_SSV  08.888  1484.041 
SSV 2018/04/23 12:09:46.890 AML_SSV  08.888  1484.039 
SSV 2018/04/23 12:09:46.930 AML_SSV  08.887  1484.046 
SSV 2018/04/23 12:09:46.970 AML_SSV  08.888  1484.043 
SSV 2018/04/23 12:09:47.010 AML_SSV  08.888  1484.030 
SSV 2018/04/23 12:09:47.051 AML_SSV  08.889  1484.031 
SSV 2018/04/23 12:09:47.091 AML_SSV  08.888  1484.027 
SSV 2018/04/23 12:09:47.130 AML_SSV  08.887  1484.026 
SSV 2018/04/23 12:09:47.171 AML_SSV  08.887  1484.028 
SSV 2018/04/23 12:09:47.211 AML_SSV  08.887  1484.028 
SSV 2018/04/23 12:09:47.251 AML_SSV  08.887  1484.029 
SSV 2018/04/23 12:09:47.291 AML_SSV  08.888  1484.034 
SSV 2018/04/23 12:09:47.331 AML_SSV  08.889  1484.034 
SSV 2018/04/23 12:09:47.371 AML_SSV  08.890  1484.029 
SSV 2018/04/23 12:09:47.410 AML_SSV  08.890  1484.032 
SSV 2018/04/23 12:09:47.451 AML_SSV  08.889  1484.031 
SSV 2018/04/23 12:09:47.490 AML_SSV  08.890  1484.030 
SSV 2018/04/23 12:09:47.531 AML_SSV  08.889  1484.030 
SSV 2018/04/23 12:09:47.571 AML_SSV  08.890  1484.031 
SSV 2018/04/23 12:09:47.611 AML_SSV  08.890  1484.033 
SSV 2018/04/23 12:09:47.651 AML_SSV  08.889  1484.036 
SSV 2018/04/23 12:09:47.690 AML_SSV  08.889  1484.040 
SSV 2018/04/23 12:09:47.730 AML_SSV  08.889  1484.029 
SSV 2018/04/23 12:09:47.771 AML_SSV  08.889  1484.035 
SSV 2018/04/23 12:09:47.810 AML_SSV  08.889  1484.038 
SSV 2018/04/23 12:09:47.851 AML_SSV  08.889  1484.033 
SSV 2018/04/23 12:09:47.891 AML_SSV  08.889  1484.030 
SSV 2018/04/23 12:09:47.931 AML_SSV  08.890  1484.029 
SSV 2018/04/23 12:09:47.970 AML_SSV  08.890  1484.025 
SSV 2018/04/23 12:09:48.010 AML_SSV  08.889  1484.025 
SSV 2018/04/23 12:09:48.051 AML_SSV  08.890  1484.028 
SSV 2018/04/23 12:09:48.091 AML_SSV  08.891  1484.031 
SSV 2018/04/23 12:09:48.131 AML_SSV  08.891  1484.031 
SSV 2018/04/23 12:09:48.170 AML_SSV  08.891  1484.038 
SSV 2018/04/23 12:09:48.210 AML_SSV  08.890  1484.036 
SSV 2018/04/23 12:09:48.251 AML_SSV  08.889  1484.029 
SSV 2018/04/23 12:09:48.291 AML_SSV  08.890  1484.027 
SSV 2018/04/23 12:09:48.331 AML_SSV  08.889  1484.027 
SSV 2018/04/23 12:09:48.371 AML_SSV  08.890  1484.022 
SSV 2018/04/23 12:09:48.411 AML_SSV  08.890  1484.019 
SSV 2018/04/23 12:09:48.451 AML_SSV  08.889  1484.019 
SSV 2018/04/23 12:09:48.491 AML_SSV  08.889  1484.017 
SSV 2018/04/23 12:09:48.531 AML_SSV  08.887  1484.016 
SSV 2018/04/23 12:09:48.571 AML_SSV  08.886  1484.018 
SSV 2018/04/23 12:09:48.611 AML_SSV  08.885  1484.020 
SSV 2018/04/23 12:09:48.650 AML_SSV  08.886  1484.026 
SSV 2018/04/23 12:09:48.691 AML_SSV  08.886  1484.024 
SSV 2018/04/23 12:09:48.731 AML_SSV  08.887  1484.021 
SSV 2018/04/23 12:09:48.771 AML_SSV  08.887  1484.021 
SSV 2018/04/23 12:09:48.811 AML_SSV  08.886  1484.010 
SSV 2018/04/23 12:09:48.850 AML_SSV  08.885  1484.022 
SSV 2018/04/23 12:09:48.890 AML_SSV  08.885  1484.024 
SSV 2018/04/23 12:09:48.930 AML_SSV  08.885  1484.025 
SSV 2018/04/23 12:09:48.971 AML_SSV  08.885  1484.031 
SSV 2018/04/23 12:09:49.010 AML_SSV  08.885  1484.026 
SSV 2018/04/23 12:09:49.050 AML_SSV  08.884  1484.027 
SSV 2018/04/23 12:09:49.090 AML_SSV  08.884  1484.025 
SSV 2018/04/23 12:09:49.129 AML_SSV  08.883  1484.028 
SSV 2018/04/23 12:09:49.169 AML_SSV  08.883  1484.029 
SSV 2018/04/23 12:09:49.210 AML_SSV  08.883  1484.026 
SSV 2018/04/23 12:09:49.250 AML_SSV  08.883  1484.024 
SSV 2018/04/23 12:09:49.290 AML_SSV  08.884  1484.029 
SSV 2018/04/23 12:09:49.330 AML_SSV  08.884  1484.025 
SSV 2018/04/23 12:09:49.370 AML_SSV  08.885  1484.027 
SSV 2018/04/23 12:09:49.410 AML_SSV  08.884  1484.024 
SSV 2018/04/23 12:09:49.450 AML_SSV  08.884  1484.027 
SSV 2018/04/23 12:09:49.490 AML_SSV  08.883  1484.021 
SSV 2018/04/23 12:09:49.530 AML_SSV  08.882  1484.022 
SSV 2018/04/23 12:09:49.570 AML_SSV  08.881  1484.019 
SSV 2018/04/23 12:09:49.610 AML_SSV  08.880  1484.018 
SSV 2018/04/23 12:09:49.650 AML_SSV  08.881  1484.018 
SSV 2018/04/23 12:09:49.690 AML_SSV  08.882  1484.018 
SSV 2018/04/23 12:09:49.730 AML_SSV  08.881  1484.017 
SSV 2018/04/23 12:09:49.770 AML_SSV  08.881  1484.022 
SSV 2018/04/23 12:09:49.810 AML_SSV  08.881  1484.024 
SSV 2018/04/23 12:09:49.850 AML_SSV  08.880  1484.020 
SSV 2018/04/23 12:09:49.890 AML_SSV  08.880  1484.028 
SSV 2018/04/23 12:09:49.930 AML_SSV  08.879  1484.024 
SSV 2018/04/23 12:09:49.970 AML_SSV  08.879  1484.027 
SSV 2018/04/23 12:09:50.010 AML_SSV  08.880  1484.031 
SSV 2018/04/23 12:09:50.050 AML_SSV  08.881  1484.022 
SSV 2018/04/23 12:09:50.090 AML_SSV  08.881  1484.016 
SSV 2018/04/23 12:09:50.130 AML_SSV  08.880  1484.016 
SSV 2018/04/23 12:09:50.170 AML_SSV  08.880  1484.025 
SSV 2018/04/23 12:09:50.210 AML_SSV  08.880  1484.028 
SSV 2018/04/23 12:09:50.250 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:09:50.290 AML_SSV  08.880  1484.019 
SSV 2018/04/23 12:09:50.330 AML_SSV  08.880  1484.025 
SSV 2018/04/23 12:09:50.370 AML_SSV  08.880  1484.030 
SSV 2018/04/23 12:09:50.410 AML_SSV  08.880  1484.034 
SSV 2018/04/23 12:09:50.450 AML_SSV  08.880  1484.029 
SSV 2018/04/23 12:09:50.490 AML_SSV  08.880  1484.029 
SSV 2018/04/23 12:09:50.530 AML_SSV  08.880  1484.024 
SSV 2018/04/23 12:09:50.570 AML_SSV  08.880  1484.017 
SSV 2018/04/23 12:09:50.610 AML_SSV  08.879  1484.025 
SSV 2018/04/23 12:09:50.650 AML_SSV  08.879  1484.022 
SSV 2018/04/23 12:09:50.690 AML_SSV  08.879  1484.017 
SSV 2018/04/23 12:09:50.730 AML_SSV  08.879  1484.014 
SSV 2018/04/23 12:09:50.770 AML_SSV  08.879  1484.008 
SSV 2018/04/23 12:09:50.810 AML_SSV  08.879  1484.003 
SSV 2018/04/23 12:09:50.850 AML_SSV  08.879  1484.013 
SSV 2018/04/23 12:09:50.890 AML_SSV  08.879  1484.007 
SSV 2018/04/23 12:09:50.930 AML_SSV  08.879  1484.005 
SSV 2018/04/23 12:09:50.970 AML_SSV  08.879  1484.006 
SSV 2018/04/23 12:09:51.010 AML_SSV  08.878  1484.007 
SSV 2018/04/23 12:09:51.050 AML_SSV  08.879  1484.005 
SSV 2018/04/23 12:09:51.090 AML_SSV  08.877  1484.012 
SSV 2018/04/23 12:09:51.130 AML_SSV  08.877  1484.012 
SSV 2018/04/23 12:09:51.170 AML_SSV  08.876  1484.009 
SSV 2018/04/23 12:09:51.210 AML_SSV  08.876  1484.007 
SSV 2018/04/23 12:09:51.250 AML_SSV  08.875  1484.007 
SSV 2018/04/23 12:09:51.290 AML_SSV  08.874  1484.007 
SSV 2018/04/23 12:09:51.330 AML_SSV  08.874  1484.004 
SSV 2018/04/23 12:09:51.370 AML_SSV  08.874  1484.000 
SSV 2018/04/23 12:09:51.410 AML_SSV  08.875  1484.004 
SSV 2018/04/23 12:09:51.450 AML_SSV  08.875  1483.995 
SSV 2018/04/23 12:09:51.490 AML_SSV  08.875  1484.002 
SSV 2018/04/23 12:09:51.530 AML_SSV  08.873  1483.994 
SSV 2018/04/23 12:09:51.570 AML_SSV  08.873  1483.996 
SSV 2018/04/23 12:09:51.610 AML_SSV  08.872  1483.996 
SSV 2018/04/23 12:09:51.650 AML_SSV  08.872  1483.993 
SSV 2018/04/23 12:09:51.690 AML_SSV  08.871  1483.997 
SSV 2018/04/23 12:09:51.730 AML_SSV  08.870  1483.992 
SSV 2018/04/23 12:09:51.770 AML_SSV  08.872  1483.991 
SSV 2018/04/23 12:09:51.810 AML_SSV  08.871  1483.996 
SSV 2018/04/23 12:09:51.850 AML_SSV  08.871  1483.993 
SSV 2018/04/23 12:09:51.890 AML_SSV  08.870  1483.996 
SSV 2018/04/23 12:09:51.930 AML_SSV  08.871  1483.994 
SSV 2018/04/23 12:09:51.970 AML_SSV  08.872  1484.000 
SSV 2018/04/23 12:09:52.010 AML_SSV  08.871  1484.006 
SSV 2018/04/23 12:09:52.050 AML_SSV  08.871  1484.005 
SSV 2018/04/23 12:09:52.090 AML_SSV  08.870  1483.997 
SSV 2018/04/23 12:09:52.130 AML_SSV  08.870  1484.004 
SSV 2018/04/23 12:09:52.170 AML_SSV  08.871  1483.996 
SSV 2018/04/23 12:09:52.210 AML_SSV  08.869  1483.996 
SSV 2018/04/23 12:09:52.250 AML_SSV  08.869  1483.992 
SSV 2018/04/23 12:09:52.290 AML_SSV  08.869  1483.996 
SSV 2018/04/23 12:09:52.330 AML_SSV  08.870  1483.996 
SSV 2018/04/23 12:09:52.370 AML_SSV  08.870  1483.996 
SSV 2018/04/23 12:09:52.410 AML_SSV  08.870  1483.995 
SSV 2018/04/23 12:09:52.450 AML_SSV  08.871  1483.995 
SSV 2018/04/23 12:09:52.490 AML_SSV  08.870  1483.994 
SSV 2018/04/23 12:09:52.530 AML_SSV  08.870  1483.990 
SSV 2018/04/23 12:09:52.570 AML_SSV  08.870  1483.993 
SSV 2018/04/23 12:09:52.610 AML_SSV  08.870  1483.992 
SSV 2018/04/23 12:09:52.650 AML_SSV  08.870  1483.990 
SSV 2018/04/23 12:09:52.690 AML_SSV  08.870  1483.992 
SSV 2018/04/23 12:09:52.730 AML_SSV  08.871  1483.993 
SSV 2018/04/23 12:09:52.770 AML_SSV  08.870  1483.987 
SSV 2018/04/23 12:09:52.810 AML_SSV  08.870  1483.991 
SSV 2018/04/23 12:09:52.850 AML_SSV  08.870  1483.990 
SSV 2018/04/23 12:09:52.890 AML_SSV  08.871  1483.985 
SSV 2018/04/23 12:09:52.930 AML_SSV  08.871  1483.986 
SSV 2018/04/23 12:09:52.970 AML_SSV  08.870  1483.984 
SSV 2018/04/23 12:09:53.010 AML_SSV  08.870  1483.991 
SSV 2018/04/23 12:09:53.050 AML_SSV  08.870  1483.987 
SSV 2018/04/23 12:09:53.090 AML_SSV  08.870  1483.993 
SSV 2018/04/23 12:09:53.130 AML_SSV  08.869  1483.988 
SSV 2018/04/23 12:09:53.170 AML_SSV  08.869  1483.993 
SSV 2018/04/23 12:09:53.210 AML_SSV  08.870  1483.989 
SSV 2018/04/23 12:09:53.250 AML_SSV  08.869  1483.994 
SSV 2018/04/23 12:09:53.290 AML_SSV  08.869  1483.990 
SSV 2018/04/23 12:09:53.330 AML_SSV  08.868  1483.991 
SSV 2018/04/23 12:09:53.370 AML_SSV  08.869  1483.991 
SSV 2018/04/23 12:09:53.410 AML_SSV  08.869  1483.987 
SSV 2018/04/23 12:09:53.450 AML_SSV  08.869  1483.994 
SSV 2018/04/23 12:09:53.490 AML_SSV  08.870  1483.991 
SSV 2018/04/23 12:09:53.530 AML_SSV  08.869  1483.989 
SSV 2018/04/23 12:09:53.570 AML_SSV  08.870  1483.990 
SSV 2018/04/23 12:09:53.610 AML_SSV  08.869  1483.985 
SSV 2018/04/23 12:09:53.650 AML_SSV  08.869  1483.991 
SSV 2018/04/23 12:09:53.690 AML_SSV  08.869  1483.985 
SSV 2018/04/23 12:09:53.730 AML_SSV  08.868  1483.989 
SSV 2018/04/23 12:09:53.770 AML_SSV  08.868  1483.987 
SSV 2018/04/23 12:09:53.810 AML_SSV  08.867  1483.991 
SSV 2018/04/23 12:09:53.850 AML_SSV  08.868  1483.985 
SSV 2018/04/23 12:09:53.890 AML_SSV  08.867  1483.984 
SSV 2018/04/23 12:09:53.930 AML_SSV  08.868  1483.985 
SSV 2018/04/23 12:09:53.970 AML_SSV  08.868  1483.983 
SSV 2018/04/23 12:09:54.010 AML_SSV  08.868  1483.983 
SSV 2018/04/23 12:09:54.050 AML_SSV  08.868  1483.981 
SSV 2018/04/23 12:09:54.090 AML_SSV  08.866  1483.981 
SSV 2018/04/23 12:09:54.130 AML_SSV  08.867  1483.978 
SSV 2018/04/23 12:09:54.170 AML_SSV  08.868  1483.982 
SSV 2018/04/23 12:09:54.210 AML_SSV  08.867  1483.977 
SSV 2018/04/23 12:09:54.250 AML_SSV  08.868  1483.979 
SSV 2018/04/23 12:09:54.290 AML_SSV  08.868  1483.974 
SSV 2018/04/23 12:09:54.330 AML_SSV  08.867  1483.978 
SSV 2018/04/23 12:09:54.370 AML_SSV  08.867  1483.970 
SSV 2018/04/23 12:09:54.410 AML_SSV  08.866  1483.972 
SSV 2018/04/23 12:09:54.450 AML_SSV  08.866  1483.971 
SSV 2018/04/23 12:09:54.490 AML_SSV  08.867  1483.966 
SSV 2018/04/23 12:09:54.530 AML_SSV  08.867  1483.960 
SSV 2018/04/23 12:09:54.570 AML_SSV  08.867  1483.963 
SSV 2018/04/23 12:09:54.610 AML_SSV  08.866  1483.963 
SSV 2018/04/23 12:09:54.650 AML_SSV  08.865  1483.963 
SSV 2018/04/23 12:09:54.690 AML_SSV  08.865  1483.962 
SSV 2018/04/23 12:09:54.730 AML_SSV  08.865  1483.962 
SSV 2018/04/23 12:09:54.770 AML_SSV  08.865  1483.963 
SSV 2018/04/23 12:09:54.810 AML_SSV  08.865  1483.958 
SSV 2018/04/23 12:09:54.850 AML_SSV  08.864  1483.960 
SSV 2018/04/23 12:09:54.891 AML_SSV  08.864  1483.963 
SSV 2018/04/23 12:09:54.930 AML_SSV  08.863  1483.959 
SSV 2018/04/23 12:09:54.970 AML_SSV  08.864  1483.959 
SSV 2018/04/23 12:09:55.010 AML_SSV  08.864  1483.964 
SSV 2018/04/23 12:09:55.050 AML_SSV  08.863  1483.959 
SSV 2018/04/23 12:09:55.090 AML_SSV  08.863  1483.961 
SSV 2018/04/23 12:09:55.130 AML_SSV  08.862  1483.960 
SSV 2018/04/23 12:09:55.170 AML_SSV  08.861  1483.953 
SSV 2018/04/23 12:09:55.210 AML_SSV  08.861  1483.959 
SSV 2018/04/23 12:09:55.250 AML_SSV  08.862  1483.958 
SSV 2018/04/23 12:09:55.290 AML_SSV  08.863  1483.960 
SSV 2018/04/23 12:09:55.330 AML_SSV  08.864  1483.961 
SSV 2018/04/23 12:09:55.370 AML_SSV  08.863  1483.958 
SSV 2018/04/23 12:09:55.410 AML_SSV  08.863  1483.960 
SSV 2018/04/23 12:09:55.450 AML_SSV  08.863  1483.963 
SSV 2018/04/23 12:09:55.490 AML_SSV  08.863  1483.958 
SSV 2018/04/23 12:09:55.531 AML_SSV  08.863  1483.956 
SSV 2018/04/23 12:09:55.570 AML_SSV  08.862  1483.954 
SSV 2018/04/23 12:09:55.610 AML_SSV  08.861  1483.959 
SSV 2018/04/23 12:09:55.650 AML_SSV  08.860  1483.961 
SSV 2018/04/23 12:09:55.690 AML_SSV  08.859  1483.956 
SSV 2018/04/23 12:09:55.730 AML_SSV  08.860  1483.958 
SSV 2018/04/23 12:09:55.770 AML_SSV  08.860  1483.957 
SSV 2018/04/23 12:09:55.810 AML_SSV  08.861  1483.952 
SSV 2018/04/23 12:09:55.850 AML_SSV  08.861  1483.954 
SSV 2018/04/23 12:09:55.890 AML_SSV  08.861  1483.955 
SSV 2018/04/23 12:09:55.930 AML_SSV  08.860  1483.957 
SSV 2018/04/23 12:09:55.970 AML_SSV  08.859  1483.948 
SSV 2018/04/23 12:09:56.010 AML_SSV  08.859  1483.955 
SSV 2018/04/23 12:09:56.050 AML_SSV  08.859  1483.951 
SSV 2018/04/23 12:09:56.090 AML_SSV  08.860  1483.951 
SSV 2018/04/23 12:09:56.130 AML_SSV  08.860  1483.954 
SSV 2018/04/23 12:09:56.170 AML_SSV  08.859  1483.948 
SSV 2018/04/23 12:09:56.211 AML_SSV  08.858  1483.953 
SSV 2018/04/23 12:09:56.250 AML_SSV  08.858  1483.948 
SSV 2018/04/23 12:09:56.290 AML_SSV  08.859  1483.949 
SSV 2018/04/23 12:09:56.330 AML_SSV  08.860  1483.945 
SSV 2018/04/23 12:09:56.371 AML_SSV  08.859  1483.939 
SSV 2018/04/23 12:09:56.410 AML_SSV  08.860  1483.938 
SSV 2018/04/23 12:09:56.450 AML_SSV  08.860  1483.935 
SSV 2018/04/23 12:09:56.490 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:09:56.530 AML_SSV  08.859  1483.934 
SSV 2018/04/23 12:09:56.570 AML_SSV  08.859  1483.934 
SSV 2018/04/23 12:09:56.610 AML_SSV  08.859  1483.935 
SSV 2018/04/23 12:09:56.650 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:09:56.690 AML_SSV  08.859  1483.937 
SSV 2018/04/23 12:09:56.731 AML_SSV  08.859  1483.942 
SSV 2018/04/23 12:09:56.771 AML_SSV  08.860  1483.939 
SSV 2018/04/23 12:09:56.810 AML_SSV  08.860  1483.939 
SSV 2018/04/23 12:09:56.850 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:09:56.890 AML_SSV  08.859  1483.932 
SSV 2018/04/23 12:09:56.931 AML_SSV  08.858  1483.939 
SSV 2018/04/23 12:09:56.971 AML_SSV  08.859  1483.934 
SSV 2018/04/23 12:09:57.010 AML_SSV  08.860  1483.935 
SSV 2018/04/23 12:09:57.050 AML_SSV  08.861  1483.929 
SSV 2018/04/23 12:09:57.090 AML_SSV  08.860  1483.928 
SSV 2018/04/23 12:09:57.130 AML_SSV  08.860  1483.932 
SSV 2018/04/23 12:09:57.170 AML_SSV  08.860  1483.933 
SSV 2018/04/23 12:09:57.211 AML_SSV  08.859  1483.935 
SSV 2018/04/23 12:09:57.250 AML_SSV  08.859  1483.930 
SSV 2018/04/23 12:09:57.291 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:09:57.330 AML_SSV  08.859  1483.925 
SSV 2018/04/23 12:09:57.370 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:09:57.411 AML_SSV  08.859  1483.932 
SSV 2018/04/23 12:09:57.450 AML_SSV  08.858  1483.928 
SSV 2018/04/23 12:09:57.491 AML_SSV  08.858  1483.928 
SSV 2018/04/23 12:09:57.531 AML_SSV  08.857  1483.930 
SSV 2018/04/23 12:09:57.571 AML_SSV  08.856  1483.928 
SSV 2018/04/23 12:09:57.610 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:09:57.651 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:09:57.691 AML_SSV  08.854  1483.922 
SSV 2018/04/23 12:09:57.730 AML_SSV  08.855  1483.909 
SSV 2018/04/23 12:09:57.771 AML_SSV  08.855  1483.909 
SSV 2018/04/23 12:09:57.810 AML_SSV  08.855  1483.902 
SSV 2018/04/23 12:09:57.850 AML_SSV  08.855  1483.904 
SSV 2018/04/23 12:09:57.890 AML_SSV  08.854  1483.900 
SSV 2018/04/23 12:09:57.930 AML_SSV  08.854  1483.900 
SSV 2018/04/23 12:09:57.970 AML_SSV  08.854  1483.893 
SSV 2018/04/23 12:09:58.010 AML_SSV  08.854  1483.892 
SSV 2018/04/23 12:09:58.051 AML_SSV  08.855  1483.887 
SSV 2018/04/23 12:09:58.091 AML_SSV  08.854  1483.879 
SSV 2018/04/23 12:09:58.130 AML_SSV  08.855  1483.876 
SSV 2018/04/23 12:09:58.170 AML_SSV  08.855  1483.866 
SSV 2018/04/23 12:09:58.210 AML_SSV  08.854  1483.864 
SSV 2018/04/23 12:09:58.250 AML_SSV  08.852  1483.864 
SSV 2018/04/23 12:09:58.290 AML_SSV  08.853  1483.863 
SSV 2018/04/23 12:09:58.330 AML_SSV  08.853  1483.868 
SSV 2018/04/23 12:09:58.370 AML_SSV  08.854  1483.866 
SSV 2018/04/23 12:09:58.411 AML_SSV  08.853  1483.864 
SSV 2018/04/23 12:09:58.451 AML_SSV  08.852  1483.865 
SSV 2018/04/23 12:09:58.491 AML_SSV  08.852  1483.875 
SSV 2018/04/23 12:09:58.530 AML_SSV  08.853  1483.879 
SSV 2018/04/23 12:09:58.570 AML_SSV  08.853  1483.877 
SSV 2018/04/23 12:09:58.611 AML_SSV  08.854  1483.878 
SSV 2018/04/23 12:09:58.650 AML_SSV  08.854  1483.877 
SSV 2018/04/23 12:09:58.691 AML_SSV  08.853  1483.879 
SSV 2018/04/23 12:09:58.731 AML_SSV  08.853  1483.881 
SSV 2018/04/23 12:09:58.771 AML_SSV  08.853  1483.880 
SSV 2018/04/23 12:09:58.811 AML_SSV  08.853  1483.883 
SSV 2018/04/23 12:09:58.851 AML_SSV  08.851  1483.874 
SSV 2018/04/23 12:09:58.891 AML_SSV  08.849  1483.880 
SSV 2018/04/23 12:09:58.930 AML_SSV  08.850  1483.879 
SSV 2018/04/23 12:09:58.970 AML_SSV  08.850  1483.882 
SSV 2018/04/23 12:09:59.010 AML_SSV  08.850  1483.888 
SSV 2018/04/23 12:09:59.051 AML_SSV  08.851  1483.884 
SSV 2018/04/23 12:09:59.091 AML_SSV  08.851  1483.886 
SSV 2018/04/23 12:09:59.130 AML_SSV  08.850  1483.891 
SSV 2018/04/23 12:09:59.170 AML_SSV  08.850  1483.885 
SSV 2018/04/23 12:09:59.211 AML_SSV  08.849  1483.888 
SSV 2018/04/23 12:09:59.251 AML_SSV  08.849  1483.881 
SSV 2018/04/23 12:09:59.291 AML_SSV  08.851  1483.892 
SSV 2018/04/23 12:09:59.331 AML_SSV  08.850  1483.885 
SSV 2018/04/23 12:09:59.371 AML_SSV  08.849  1483.889 
SSV 2018/04/23 12:09:59.411 AML_SSV  08.848  1483.890 
SSV 2018/04/23 12:09:59.451 AML_SSV  08.847  1483.889 
SSV 2018/04/23 12:09:59.491 AML_SSV  08.848  1483.885 
SSV 2018/04/23 12:09:59.531 AML_SSV  08.848  1483.886 
SSV 2018/04/23 12:09:59.571 AML_SSV  08.849  1483.887 
SSV 2018/04/23 12:09:59.611 AML_SSV  08.848  1483.891 
SSV 2018/04/23 12:09:59.651 AML_SSV  08.849  1483.880 
SSV 2018/04/23 12:09:59.691 AML_SSV  08.848  1483.881 
SSV 2018/04/23 12:09:59.731 AML_SSV  08.848  1483.886 
SSV 2018/04/23 12:09:59.771 AML_SSV  08.848  1483.882 
SSV 2018/04/23 12:09:59.811 AML_SSV  08.848  1483.883 
SSV 2018/04/23 12:09:59.851 AML_SSV  08.848  1483.883 
SSV 2018/04/23 12:09:59.891 AML_SSV  08.848  1483.884 
SSV 2018/04/23 12:09:59.930 AML_SSV  08.847  1483.885 
SSV 2018/04/23 12:09:59.970 AML_SSV  08.847  1483.883 
SSV 2018/04/23 12:10:00.011 AML_SSV  08.847  1483.871 
SSV 2018/04/23 12:10:00.050 AML_SSV  08.846  1483.881 
SSV 2018/04/23 12:10:00.090 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:10:00.130 AML_SSV  08.847  1483.883 
SSV 2018/04/23 12:10:00.170 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:10:00.210 AML_SSV  08.848  1483.875 
SSV 2018/04/23 12:10:00.250 AML_SSV  08.847  1483.882 
SSV 2018/04/23 12:10:00.290 AML_SSV  08.847  1483.876 
SSV 2018/04/23 12:10:00.330 AML_SSV  08.847  1483.875 
SSV 2018/04/23 12:10:00.370 AML_SSV  08.847  1483.870 
SSV 2018/04/23 12:10:00.410 AML_SSV  08.847  1483.872 
SSV 2018/04/23 12:10:00.450 AML_SSV  08.846  1483.862 
SSV 2018/04/23 12:10:00.490 AML_SSV  08.845  1483.866 
SSV 2018/04/23 12:10:00.530 AML_SSV  08.844  1483.868 
SSV 2018/04/23 12:10:00.570 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:10:00.610 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:10:00.650 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:10:00.690 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:10:00.730 AML_SSV  08.844  1483.862 
SSV 2018/04/23 12:10:00.770 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:10:00.810 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:10:00.850 AML_SSV  08.844  1483.862 
SSV 2018/04/23 12:10:00.890 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:10:00.930 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:10:00.970 AML_SSV  08.843  1483.861 
SSV 2018/04/23 12:10:01.010 AML_SSV  08.843  1483.856 
SSV 2018/04/23 12:10:01.050 AML_SSV  08.844  1483.859 
SSV 2018/04/23 12:10:01.090 AML_SSV  08.844  1483.857 
SSV 2018/04/23 12:10:01.130 AML_SSV  08.844  1483.854 
SSV 2018/04/23 12:10:01.170 AML_SSV  08.843  1483.852 
SSV 2018/04/23 12:10:01.210 AML_SSV  08.843  1483.857 
SSV 2018/04/23 12:10:01.250 AML_SSV  08.844  1483.848 
SSV 2018/04/23 12:10:01.290 AML_SSV  08.844  1483.846 
SSV 2018/04/23 12:10:01.330 AML_SSV  08.844  1483.851 
SSV 2018/04/23 12:10:01.370 AML_SSV  08.843  1483.849 
SSV 2018/04/23 12:10:01.410 AML_SSV  08.842  1483.848 
SSV 2018/04/23 12:10:01.450 AML_SSV  08.840  1483.849 
SSV 2018/04/23 12:10:01.490 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:10:01.530 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:10:01.570 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:10:01.610 AML_SSV  08.836  1483.832 
SSV 2018/04/23 12:10:01.650 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:10:01.690 AML_SSV  08.836  1483.831 
SSV 2018/04/23 12:10:01.730 AML_SSV  08.836  1483.831 
SSV 2018/04/23 12:10:01.770 AML_SSV  08.836  1483.829 
SSV 2018/04/23 12:10:01.810 AML_SSV  08.836  1483.830 
SSV 2018/04/23 12:10:01.850 AML_SSV  08.836  1483.832 
SSV 2018/04/23 12:10:01.890 AML_SSV  08.836  1483.826 
SSV 2018/04/23 12:10:01.930 AML_SSV  08.836  1483.827 
SSV 2018/04/23 12:10:01.970 AML_SSV  08.835  1483.824 
SSV 2018/04/23 12:10:02.010 AML_SSV  08.835  1483.819 
SSV 2018/04/23 12:10:02.050 AML_SSV  08.835  1483.822 
SSV 2018/04/23 12:10:02.090 AML_SSV  08.836  1483.820 
SSV 2018/04/23 12:10:02.130 AML_SSV  08.836  1483.818 
SSV 2018/04/23 12:10:02.170 AML_SSV  08.836  1483.811 
SSV 2018/04/23 12:10:02.210 AML_SSV  08.835  1483.811 
SSV 2018/04/23 12:10:02.250 AML_SSV  08.835  1483.813 
SSV 2018/04/23 12:10:02.290 AML_SSV  08.836  1483.804 
SSV 2018/04/23 12:10:02.330 AML_SSV  08.835  1483.814 
SSV 2018/04/23 12:10:02.370 AML_SSV  08.834  1483.814 
SSV 2018/04/23 12:10:02.410 AML_SSV  08.835  1483.812 
SSV 2018/04/23 12:10:02.450 AML_SSV  08.835  1483.811 
SSV 2018/04/23 12:10:02.490 AML_SSV  08.835  1483.804 
SSV 2018/04/23 12:10:02.530 AML_SSV  08.835  1483.809 
SSV 2018/04/23 12:10:02.570 AML_SSV  08.835  1483.811 
SSV 2018/04/23 12:10:02.610 AML_SSV  08.835  1483.806 
SSV 2018/04/23 12:10:02.650 AML_SSV  08.836  1483.814 
SSV 2018/04/23 12:10:02.690 AML_SSV  08.835  1483.814 
SSV 2018/04/23 12:10:02.730 AML_SSV  08.835  1483.813 
SSV 2018/04/23 12:10:02.770 AML_SSV  08.835  1483.808 
SSV 2018/04/23 12:10:02.810 AML_SSV  08.835  1483.812 
SSV 2018/04/23 12:10:02.850 AML_SSV  08.835  1483.809 
SSV 2018/04/23 12:10:02.890 AML_SSV  08.835  1483.817 
SSV 2018/04/23 12:10:02.930 AML_SSV  08.835  1483.810 
SSV 2018/04/23 12:10:02.970 AML_SSV  08.835  1483.814 
SSV 2018/04/23 12:10:03.010 AML_SSV  08.836  1483.817 
SSV 2018/04/23 12:10:03.050 AML_SSV  08.835  1483.813 
SSV 2018/04/23 12:10:03.090 AML_SSV  08.835  1483.819 
SSV 2018/04/23 12:10:03.130 AML_SSV  08.835  1483.816 
SSV 2018/04/23 12:10:03.170 AML_SSV  08.834  1483.821 
SSV 2018/04/23 12:10:03.210 AML_SSV  08.835  1483.821 
SSV 2018/04/23 12:10:03.250 AML_SSV  08.833  1483.814 
SSV 2018/04/23 12:10:03.290 AML_SSV  08.832  1483.819 
SSV 2018/04/23 12:10:03.330 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:10:03.370 AML_SSV  08.831  1483.824 
SSV 2018/04/23 12:10:03.410 AML_SSV  08.831  1483.816 
SSV 2018/04/23 12:10:03.450 AML_SSV  08.831  1483.816 
SSV 2018/04/23 12:10:03.490 AML_SSV  08.831  1483.820 
SSV 2018/04/23 12:10:03.530 AML_SSV  08.831  1483.821 
SSV 2018/04/23 12:10:03.570 AML_SSV  08.831  1483.818 
SSV 2018/04/23 12:10:03.610 AML_SSV  08.831  1483.814 
SSV 2018/04/23 12:10:03.650 AML_SSV  08.829  1483.815 
SSV 2018/04/23 12:10:03.690 AML_SSV  08.829  1483.817 
SSV 2018/04/23 12:10:03.730 AML_SSV  08.827  1483.814 
SSV 2018/04/23 12:10:03.770 AML_SSV  08.827  1483.819 
SSV 2018/04/23 12:10:03.810 AML_SSV  08.827  1483.817 
SSV 2018/04/23 12:10:03.850 AML_SSV  08.827  1483.821 
SSV 2018/04/23 12:10:03.890 AML_SSV  08.828  1483.822 
SSV 2018/04/23 12:10:03.930 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:10:03.970 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:10:04.010 AML_SSV  08.827  1483.821 
SSV 2018/04/23 12:10:04.050 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:10:04.090 AML_SSV  08.826  1483.820 
SSV 2018/04/23 12:10:04.130 AML_SSV  08.827  1483.823 
SSV 2018/04/23 12:10:04.170 AML_SSV  08.826  1483.820 
SSV 2018/04/23 12:10:04.210 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:10:04.250 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:10:04.290 AML_SSV  08.826  1483.821 
SSV 2018/04/23 12:10:04.330 AML_SSV  08.826  1483.822 
SSV 2018/04/23 12:10:04.370 AML_SSV  08.826  1483.817 
SSV 2018/04/23 12:10:04.410 AML_SSV  08.826  1483.815 
SSV 2018/04/23 12:10:04.450 AML_SSV  08.827  1483.818 
SSV 2018/04/23 12:10:04.490 AML_SSV  08.828  1483.820 
SSV 2018/04/23 12:10:04.530 AML_SSV  08.827  1483.815 
SSV 2018/04/23 12:10:04.570 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:10:04.610 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:10:04.650 AML_SSV  08.826  1483.812 
SSV 2018/04/23 12:10:04.690 AML_SSV  08.827  1483.812 
SSV 2018/04/23 12:10:04.730 AML_SSV  08.827  1483.809 
SSV 2018/04/23 12:10:04.770 AML_SSV  08.827  1483.811 
SSV 2018/04/23 12:10:04.810 AML_SSV  08.827  1483.797 
SSV 2018/04/23 12:10:04.850 AML_SSV  08.827  1483.794 
SSV 2018/04/23 12:10:04.890 AML_SSV  08.827  1483.796 
SSV 2018/04/23 12:10:04.930 AML_SSV  08.827  1483.798 
SSV 2018/04/23 12:10:04.970 AML_SSV  08.826  1483.793 
SSV 2018/04/23 12:10:05.010 AML_SSV  08.826  1483.791 
SSV 2018/04/23 12:10:05.050 AML_SSV  08.826  1483.782 
SSV 2018/04/23 12:10:05.090 AML_SSV  08.827  1483.778 
SSV 2018/04/23 12:10:05.130 AML_SSV  08.827  1483.771 
SSV 2018/04/23 12:10:05.170 AML_SSV  08.826  1483.768 
SSV 2018/04/23 12:10:05.210 AML_SSV  08.826  1483.764 
SSV 2018/04/23 12:10:05.250 AML_SSV  08.826  1483.762 
SSV 2018/04/23 12:10:05.290 AML_SSV  08.826  1483.767 
SSV 2018/04/23 12:10:05.330 AML_SSV  08.826  1483.770 
SSV 2018/04/23 12:10:05.370 AML_SSV  08.826  1483.770 
SSV 2018/04/23 12:10:05.410 AML_SSV  08.826  1483.767 
SSV 2018/04/23 12:10:05.450 AML_SSV  08.825  1483.770 
SSV 2018/04/23 12:10:05.490 AML_SSV  08.824  1483.761 
SSV 2018/04/23 12:10:05.530 AML_SSV  08.824  1483.768 
SSV 2018/04/23 12:10:05.570 AML_SSV  08.826  1483.756 
SSV 2018/04/23 12:10:05.610 AML_SSV  08.826  1483.759 
SSV 2018/04/23 12:10:05.650 AML_SSV  08.826  1483.760 
SSV 2018/04/23 12:10:05.690 AML_SSV  08.826  1483.763 
SSV 2018/04/23 12:10:05.730 AML_SSV  08.824  1483.773 
SSV 2018/04/23 12:10:05.770 AML_SSV  08.825  1483.771 
SSV 2018/04/23 12:10:05.810 AML_SSV  08.824  1483.773 
SSV 2018/04/23 12:10:05.850 AML_SSV  08.826  1483.777 
SSV 2018/04/23 12:10:05.890 AML_SSV  08.825  1483.779 
SSV 2018/04/23 12:10:05.930 AML_SSV  08.825  1483.766 
SSV 2018/04/23 12:10:05.970 AML_SSV  08.826  1483.776 
SSV 2018/04/23 12:10:06.010 AML_SSV  08.826  1483.774 
SSV 2018/04/23 12:10:06.050 AML_SSV  08.827  1483.775 
SSV 2018/04/23 12:10:06.090 AML_SSV  08.826  1483.778 
SSV 2018/04/23 12:10:06.130 AML_SSV  08.826  1483.773 
SSV 2018/04/23 12:10:06.170 AML_SSV  08.824  1483.770 
SSV 2018/04/23 12:10:06.210 AML_SSV  08.825  1483.764 
SSV 2018/04/23 12:10:06.250 AML_SSV  08.825  1483.756 
SSV 2018/04/23 12:10:06.290 AML_SSV  08.824  1483.757 
SSV 2018/04/23 12:10:06.331 AML_SSV  08.825  1483.755 
SSV 2018/04/23 12:10:06.370 AML_SSV  08.824  1483.759 
SSV 2018/04/23 12:10:06.410 AML_SSV  08.824  1483.764 
SSV 2018/04/23 12:10:06.450 AML_SSV  08.824  1483.771 
SSV 2018/04/23 12:10:06.490 AML_SSV  08.823  1483.773 
SSV 2018/04/23 12:10:06.530 AML_SSV  08.824  1483.776 
SSV 2018/04/23 12:10:06.570 AML_SSV  08.824  1483.778 
SSV 2018/04/23 12:10:06.610 AML_SSV  08.824  1483.776 
SSV 2018/04/23 12:10:06.650 AML_SSV  08.823  1483.784 
SSV 2018/04/23 12:10:06.690 AML_SSV  08.823  1483.785 
SSV 2018/04/23 12:10:06.730 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:10:06.770 AML_SSV  08.823  1483.788 
SSV 2018/04/23 12:10:06.810 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:10:06.850 AML_SSV  08.825  1483.787 
SSV 2018/04/23 12:10:06.890 AML_SSV  08.825  1483.788 
SSV 2018/04/23 12:10:06.930 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:10:06.970 AML_SSV  08.825  1483.787 
SSV 2018/04/23 12:10:07.010 AML_SSV  08.825  1483.793 
SSV 2018/04/23 12:10:07.051 AML_SSV  08.824  1483.792 
SSV 2018/04/23 12:10:07.091 AML_SSV  08.824  1483.790 
SSV 2018/04/23 12:10:07.131 AML_SSV  08.824  1483.781 
SSV 2018/04/23 12:10:07.170 AML_SSV  08.823  1483.784 
SSV 2018/04/23 12:10:07.210 AML_SSV  08.824  1483.786 
SSV 2018/04/23 12:10:07.250 AML_SSV  08.825  1483.779 
SSV 2018/04/23 12:10:07.290 AML_SSV  08.825  1483.784 
SSV 2018/04/23 12:10:07.330 AML_SSV  08.824  1483.784 
SSV 2018/04/23 12:10:07.371 AML_SSV  08.823  1483.778 
SSV 2018/04/23 12:10:07.411 AML_SSV  08.823  1483.783 
SSV 2018/04/23 12:10:07.450 AML_SSV  08.825  1483.786 
SSV 2018/04/23 12:10:07.490 AML_SSV  08.825  1483.781 
SSV 2018/04/23 12:10:07.530 AML_SSV  08.826  1483.781 
SSV 2018/04/23 12:10:07.570 AML_SSV  08.826  1483.776 
SSV 2018/04/23 12:10:07.610 AML_SSV  08.826  1483.776 
SSV 2018/04/23 12:10:07.650 AML_SSV  08.826  1483.777 
SSV 2018/04/23 12:10:07.690 AML_SSV  08.826  1483.776 
SSV 2018/04/23 12:10:07.730 AML_SSV  08.825  1483.778 
SSV 2018/04/23 12:10:07.771 AML_SSV  08.824  1483.778 
SSV 2018/04/23 12:10:07.811 AML_SSV  08.823  1483.783 
SSV 2018/04/23 12:10:07.851 AML_SSV  08.823  1483.779 
SSV 2018/04/23 12:10:07.890 AML_SSV  08.824  1483.779 
SSV 2018/04/23 12:10:07.930 AML_SSV  08.825  1483.782 
SSV 2018/04/23 12:10:07.970 AML_SSV  08.825  1483.781 
SSV 2018/04/23 12:10:08.010 AML_SSV  08.825  1483.781 
SSV 2018/04/23 12:10:08.051 AML_SSV  08.823  1483.781 
SSV 2018/04/23 12:10:08.091 AML_SSV  08.823  1483.780 
SSV 2018/04/23 12:10:08.131 AML_SSV  08.823  1483.780 
SSV 2018/04/23 12:10:08.170 AML_SSV  08.824  1483.774 
SSV 2018/04/23 12:10:08.210 AML_SSV  08.824  1483.778 
SSV 2018/04/23 12:10:08.251 AML_SSV  08.823  1483.777 
SSV 2018/04/23 12:10:08.290 AML_SSV  08.824  1483.774 
SSV 2018/04/23 12:10:08.330 AML_SSV  08.824  1483.774 
SSV 2018/04/23 12:10:08.371 AML_SSV  08.823  1483.773 
SSV 2018/04/23 12:10:08.411 AML_SSV  08.822  1483.773 
SSV 2018/04/23 12:10:08.451 AML_SSV  08.822  1483.776 
SSV 2018/04/23 12:10:08.491 AML_SSV  08.822  1483.780 
SSV 2018/04/23 12:10:08.531 AML_SSV  08.822  1483.773 
SSV 2018/04/23 12:10:08.571 AML_SSV  08.823  1483.774 
SSV 2018/04/23 12:10:08.611 AML_SSV  08.822  1483.772 
SSV 2018/04/23 12:10:08.650 AML_SSV  08.824  1483.768 
SSV 2018/04/23 12:10:08.691 AML_SSV  08.823  1483.769 
SSV 2018/04/23 12:10:08.731 AML_SSV  08.823  1483.767 
SSV 2018/04/23 12:10:08.771 AML_SSV  08.822  1483.760 
SSV 2018/04/23 12:10:08.811 AML_SSV  08.824  1483.768 
SSV 2018/04/23 12:10:08.851 AML_SSV  08.825  1483.772 
SSV 2018/04/23 12:10:08.891 AML_SSV  08.824  1483.775 
SSV 2018/04/23 12:10:08.931 AML_SSV  08.825  1483.771 
SSV 2018/04/23 12:10:08.971 AML_SSV  08.824  1483.767 
SSV 2018/04/23 12:10:09.011 AML_SSV  08.823  1483.774 
SSV 2018/04/23 12:10:09.051 AML_SSV  08.823  1483.775 
SSV 2018/04/23 12:10:09.091 AML_SSV  08.823  1483.768 
SSV 2018/04/23 12:10:09.131 AML_SSV  08.823  1483.762 
SSV 2018/04/23 12:10:09.171 AML_SSV  08.823  1483.768 
SSV 2018/04/23 12:10:09.211 AML_SSV  08.822  1483.766 
SSV 2018/04/23 12:10:09.251 AML_SSV  08.823  1483.768 
SSV 2018/04/23 12:10:09.291 AML_SSV  08.822  1483.769 
SSV 2018/04/23 12:10:09.331 AML_SSV  08.822  1483.763 
SSV 2018/04/23 12:10:09.371 AML_SSV  08.822  1483.767 
SSV 2018/04/23 12:10:09.411 AML_SSV  08.821  1483.760 
SSV 2018/04/23 12:10:09.451 AML_SSV  08.822  1483.760 
SSV 2018/04/23 12:10:09.491 AML_SSV  08.823  1483.760 
SSV 2018/04/23 12:10:09.531 AML_SSV  08.823  1483.764 
SSV 2018/04/23 12:10:09.571 AML_SSV  08.822  1483.761 
SSV 2018/04/23 12:10:09.611 AML_SSV  08.823  1483.759 
SSV 2018/04/23 12:10:09.651 AML_SSV  08.822  1483.761 
SSV 2018/04/23 12:10:09.691 AML_SSV  08.822  1483.766 
SSV 2018/04/23 12:10:09.731 AML_SSV  08.822  1483.764 
SSV 2018/04/23 12:10:09.771 AML_SSV  08.820  1483.765 
SSV 2018/04/23 12:10:09.811 AML_SSV  08.819  1483.768 
SSV 2018/04/23 12:10:09.851 AML_SSV  08.819  1483.761 
SSV 2018/04/23 12:10:09.891 AML_SSV  08.819  1483.759 
SSV 2018/04/23 12:10:09.931 AML_SSV  08.820  1483.763 
SSV 2018/04/23 12:10:09.971 AML_SSV  08.819  1483.763 
SSV 2018/04/23 12:10:10.011 AML_SSV  08.818  1483.770 
SSV 2018/04/23 12:10:10.051 AML_SSV  08.818  1483.769 
SSV 2018/04/23 12:10:10.091 AML_SSV  08.817  1483.771 
SSV 2018/04/23 12:10:10.131 AML_SSV  08.817  1483.767 
SSV 2018/04/23 12:10:10.171 AML_SSV  08.818  1483.768 
SSV 2018/04/23 12:10:10.211 AML_SSV  08.818  1483.771 
SSV 2018/04/23 12:10:10.251 AML_SSV  08.817  1483.765 
SSV 2018/04/23 12:10:10.291 AML_SSV  08.816  1483.768 
SSV 2018/04/23 12:10:10.331 AML_SSV  08.815  1483.771 
SSV 2018/04/23 12:10:10.371 AML_SSV  08.815  1483.769 
SSV 2018/04/23 12:10:10.411 AML_SSV  08.815  1483.767 
SSV 2018/04/23 12:10:10.451 AML_SSV  08.814  1483.771 
SSV 2018/04/23 12:10:10.491 AML_SSV  08.814  1483.769 
SSV 2018/04/23 12:10:10.531 AML_SSV  08.814  1483.766 
SSV 2018/04/23 12:10:10.571 AML_SSV  08.815  1483.764 
SSV 2018/04/23 12:10:10.611 AML_SSV  08.816  1483.765 
SSV 2018/04/23 12:10:10.651 AML_SSV  08.816  1483.759 
SSV 2018/04/23 12:10:10.691 AML_SSV  08.816  1483.771 
SSV 2018/04/23 12:10:10.731 AML_SSV  08.816  1483.763 
SSV 2018/04/23 12:10:10.771 AML_SSV  08.816  1483.760 
SSV 2018/04/23 12:10:10.811 AML_SSV  08.816  1483.758 
SSV 2018/04/23 12:10:10.851 AML_SSV  08.816  1483.757 
SSV 2018/04/23 12:10:10.891 AML_SSV  08.816  1483.755 
SSV 2018/04/23 12:10:10.931 AML_SSV  08.817  1483.752 
SSV 2018/04/23 12:10:10.971 AML_SSV  08.818  1483.754 
SSV 2018/04/23 12:10:11.011 AML_SSV  08.817  1483.754 
SSV 2018/04/23 12:10:11.051 AML_SSV  08.817  1483.756 
SSV 2018/04/23 12:10:11.091 AML_SSV  08.816  1483.753 
SSV 2018/04/23 12:10:11.130 AML_SSV  08.817  1483.762 
SSV 2018/04/23 12:10:11.170 AML_SSV  08.817  1483.758 
SSV 2018/04/23 12:10:11.210 AML_SSV  08.816  1483.757 
SSV 2018/04/23 12:10:11.250 AML_SSV  08.817  1483.758 
SSV 2018/04/23 12:10:11.290 AML_SSV  08.816  1483.756 
SSV 2018/04/23 12:10:11.330 AML_SSV  08.817  1483.753 
SSV 2018/04/23 12:10:11.370 AML_SSV  08.818  1483.753 
SSV 2018/04/23 12:10:11.410 AML_SSV  08.819  1483.751 
SSV 2018/04/23 12:10:11.450 AML_SSV  08.818  1483.745 
SSV 2018/04/23 12:10:11.490 AML_SSV  08.817  1483.748 
SSV 2018/04/23 12:10:11.530 AML_SSV  08.817  1483.756 
SSV 2018/04/23 12:10:11.570 AML_SSV  08.816  1483.751 
SSV 2018/04/23 12:10:11.610 AML_SSV  08.816  1483.747 
SSV 2018/04/23 12:10:11.650 AML_SSV  08.817  1483.748 
SSV 2018/04/23 12:10:11.690 AML_SSV  08.817  1483.750 
SSV 2018/04/23 12:10:11.730 AML_SSV  08.817  1483.752 
SSV 2018/04/23 12:10:11.770 AML_SSV  08.816  1483.746 
SSV 2018/04/23 12:10:11.810 AML_SSV  08.816  1483.752 
SSV 2018/04/23 12:10:11.850 AML_SSV  08.817  1483.752 
SSV 2018/04/23 12:10:11.890 AML_SSV  08.817  1483.752 
SSV 2018/04/23 12:10:11.930 AML_SSV  08.817  1483.751 
SSV 2018/04/23 12:10:11.970 AML_SSV  08.817  1483.750 
SSV 2018/04/23 12:10:12.010 AML_SSV  08.816  1483.749 
SSV 2018/04/23 12:10:12.050 AML_SSV  08.816  1483.753 
SSV 2018/04/23 12:10:12.090 AML_SSV  08.816  1483.752 
SSV 2018/04/23 12:10:12.130 AML_SSV  08.816  1483.752 
SSV 2018/04/23 12:10:12.170 AML_SSV  08.817  1483.749 
SSV 2018/04/23 12:10:12.210 AML_SSV  08.817  1483.755 
SSV 2018/04/23 12:10:12.250 AML_SSV  08.816  1483.752 
SSV 2018/04/23 12:10:12.290 AML_SSV  08.817  1483.756 
SSV 2018/04/23 12:10:12.330 AML_SSV  08.817  1483.756 
SSV 2018/04/23 12:10:12.370 AML_SSV  08.817  1483.758 
SSV 2018/04/23 12:10:12.410 AML_SSV  08.817  1483.753 
SSV 2018/04/23 12:10:12.450 AML_SSV  08.816  1483.754 
SSV 2018/04/23 12:10:12.490 AML_SSV  08.815  1483.750 
SSV 2018/04/23 12:10:12.530 AML_SSV  08.815  1483.753 
SSV 2018/04/23 12:10:12.570 AML_SSV  08.814  1483.758 
SSV 2018/04/23 12:10:12.610 AML_SSV  08.814  1483.756 
SSV 2018/04/23 12:10:12.650 AML_SSV  08.813  1483.753 
SSV 2018/04/23 12:10:12.690 AML_SSV  08.814  1483.756 
SSV 2018/04/23 12:10:12.730 AML_SSV  08.814  1483.758 
SSV 2018/04/23 12:10:12.770 AML_SSV  08.813  1483.753 
SSV 2018/04/23 12:10:12.810 AML_SSV  08.813  1483.753 
SSV 2018/04/23 12:10:12.850 AML_SSV  08.813  1483.753 
SSV 2018/04/23 12:10:12.890 AML_SSV  08.813  1483.751 
SSV 2018/04/23 12:10:12.930 AML_SSV  08.812  1483.748 
SSV 2018/04/23 12:10:12.970 AML_SSV  08.812  1483.751 
SSV 2018/04/23 12:10:13.010 AML_SSV  08.811  1483.751 
SSV 2018/04/23 12:10:13.050 AML_SSV  08.811  1483.753 
SSV 2018/04/23 12:10:13.090 AML_SSV  08.810  1483.750 
SSV 2018/04/23 12:10:13.130 AML_SSV  08.810  1483.754 
SSV 2018/04/23 12:10:13.170 AML_SSV  08.809  1483.751 
SSV 2018/04/23 12:10:13.210 AML_SSV  08.809  1483.750 
SSV 2018/04/23 12:10:13.250 AML_SSV  08.809  1483.752 
SSV 2018/04/23 12:10:13.290 AML_SSV  08.809  1483.749 
SSV 2018/04/23 12:10:13.330 AML_SSV  08.809  1483.750 
SSV 2018/04/23 12:10:13.370 AML_SSV  08.809  1483.746 
SSV 2018/04/23 12:10:13.410 AML_SSV  08.808  1483.749 
SSV 2018/04/23 12:10:13.450 AML_SSV  08.807  1483.746 
SSV 2018/04/23 12:10:13.490 AML_SSV  08.807  1483.747 
SSV 2018/04/23 12:10:13.530 AML_SSV  08.807  1483.747 
SSV 2018/04/23 12:10:13.570 AML_SSV  08.808  1483.746 
SSV 2018/04/23 12:10:13.610 AML_SSV  08.808  1483.742 
SSV 2018/04/23 12:10:13.650 AML_SSV  08.808  1483.742 
SSV 2018/04/23 12:10:13.690 AML_SSV  08.808  1483.745 
SSV 2018/04/23 12:10:13.730 AML_SSV  08.809  1483.742 
SSV 2018/04/23 12:10:13.770 AML_SSV  08.809  1483.748 
SSV 2018/04/23 12:10:13.810 AML_SSV  08.808  1483.741 
SSV 2018/04/23 12:10:13.850 AML_SSV  08.808  1483.739 
SSV 2018/04/23 12:10:13.890 AML_SSV  08.808  1483.738 
SSV 2018/04/23 12:10:13.930 AML_SSV  08.807  1483.741 
SSV 2018/04/23 12:10:13.970 AML_SSV  08.807  1483.742 
SSV 2018/04/23 12:10:14.010 AML_SSV  08.806  1483.738 
SSV 2018/04/23 12:10:14.050 AML_SSV  08.807  1483.738 
SSV 2018/04/23 12:10:14.090 AML_SSV  08.808  1483.742 
SSV 2018/04/23 12:10:14.130 AML_SSV  08.807  1483.741 
SSV 2018/04/23 12:10:14.170 AML_SSV  08.805  1483.740 
SSV 2018/04/23 12:10:14.210 AML_SSV  08.804  1483.740 
SSV 2018/04/23 12:10:14.250 AML_SSV  08.803  1483.739 
SSV 2018/04/23 12:10:14.290 AML_SSV  08.804  1483.736 
SSV 2018/04/23 12:10:14.330 AML_SSV  08.805  1483.739 
SSV 2018/04/23 12:10:14.370 AML_SSV  08.805  1483.736 
SSV 2018/04/23 12:10:14.410 AML_SSV  08.805  1483.729 
SSV 2018/04/23 12:10:14.450 AML_SSV  08.806  1483.733 
SSV 2018/04/23 12:10:14.490 AML_SSV  08.805  1483.733 
SSV 2018/04/23 12:10:14.530 AML_SSV  08.806  1483.737 
SSV 2018/04/23 12:10:14.570 AML_SSV  08.806  1483.741 
SSV 2018/04/23 12:10:14.610 AML_SSV  08.806  1483.737 
SSV 2018/04/23 12:10:14.650 AML_SSV  08.807  1483.735 
SSV 2018/04/23 12:10:14.690 AML_SSV  08.806  1483.733 
SSV 2018/04/23 12:10:14.730 AML_SSV  08.806  1483.732 
SSV 2018/04/23 12:10:14.770 AML_SSV  08.806  1483.724 
SSV 2018/04/23 12:10:14.810 AML_SSV  08.806  1483.730 
SSV 2018/04/23 12:10:14.850 AML_SSV  08.806  1483.732 
SSV 2018/04/23 12:10:14.890 AML_SSV  08.805  1483.732 
SSV 2018/04/23 12:10:14.930 AML_SSV  08.805  1483.728 
SSV 2018/04/23 12:10:14.970 AML_SSV  08.805  1483.723 
SSV 2018/04/23 12:10:15.010 AML_SSV  08.807  1483.730 
SSV 2018/04/23 12:10:15.050 AML_SSV  08.807  1483.731 
SSV 2018/04/23 12:10:15.090 AML_SSV  08.807  1483.726 
SSV 2018/04/23 12:10:15.131 AML_SSV  08.806  1483.730 
SSV 2018/04/23 12:10:15.170 AML_SSV  08.806  1483.728 
SSV 2018/04/23 12:10:15.210 AML_SSV  08.806  1483.726 
SSV 2018/04/23 12:10:15.250 AML_SSV  08.805  1483.723 
SSV 2018/04/23 12:10:15.290 AML_SSV  08.806  1483.728 
SSV 2018/04/23 12:10:15.331 AML_SSV  08.806  1483.726 
SSV 2018/04/23 12:10:15.371 AML_SSV  08.806  1483.725 
SSV 2018/04/23 12:10:15.411 AML_SSV  08.804  1483.724 
SSV 2018/04/23 12:10:15.451 AML_SSV  08.804  1483.728 
SSV 2018/04/23 12:10:15.491 AML_SSV  08.805  1483.730 
SSV 2018/04/23 12:10:15.530 AML_SSV  08.805  1483.728 
SSV 2018/04/23 12:10:15.570 AML_SSV  08.805  1483.725 
SSV 2018/04/23 12:10:15.610 AML_SSV  08.806  1483.729 
SSV 2018/04/23 12:10:15.651 AML_SSV  08.806  1483.732 
SSV 2018/04/23 12:10:15.691 AML_SSV  08.806  1483.734 
SSV 2018/04/23 12:10:15.731 AML_SSV  08.806  1483.725 
SSV 2018/04/23 12:10:15.771 AML_SSV  08.805  1483.723 
SSV 2018/04/23 12:10:15.811 AML_SSV  08.804  1483.725 
SSV 2018/04/23 12:10:15.851 AML_SSV  08.804  1483.727 
SSV 2018/04/23 12:10:15.891 AML_SSV  08.805  1483.723 
SSV 2018/04/23 12:10:15.931 AML_SSV  08.806  1483.721 
SSV 2018/04/23 12:10:15.971 AML_SSV  08.807  1483.718 
SSV 2018/04/23 12:10:16.011 AML_SSV  08.808  1483.723 
SSV 2018/04/23 12:10:16.050 AML_SSV  08.807  1483.720 
SSV 2018/04/23 12:10:16.090 AML_SSV  08.807  1483.718 
SSV 2018/04/23 12:10:16.131 AML_SSV  08.807  1483.716 
SSV 2018/04/23 12:10:16.170 AML_SSV  08.807  1483.727 
SSV 2018/04/23 12:10:16.211 AML_SSV  08.806  1483.726 
SSV 2018/04/23 12:10:16.251 AML_SSV  08.807  1483.721 
SSV 2018/04/23 12:10:16.291 AML_SSV  08.807  1483.720 
SSV 2018/04/23 12:10:16.330 AML_SSV  08.807  1483.720 
SSV 2018/04/23 12:10:16.371 AML_SSV  08.806  1483.719 
SSV 2018/04/23 12:10:16.411 AML_SSV  08.806  1483.721 
SSV 2018/04/23 12:10:16.450 AML_SSV  08.807  1483.715 
SSV 2018/04/23 12:10:16.490 AML_SSV  08.807  1483.715 
SSV 2018/04/23 12:10:16.531 AML_SSV  08.807  1483.715 
SSV 2018/04/23 12:10:16.570 AML_SSV  08.806  1483.716 
SSV 2018/04/23 12:10:16.610 AML_SSV  08.806  1483.712 
SSV 2018/04/23 12:10:16.651 AML_SSV  08.806  1483.718 
SSV 2018/04/23 12:10:16.691 AML_SSV  08.806  1483.712 
SSV 2018/04/23 12:10:16.730 AML_SSV  08.806  1483.715 
SSV 2018/04/23 12:10:16.771 AML_SSV  08.806  1483.710 
SSV 2018/04/23 12:10:16.811 AML_SSV  08.805  1483.714 
SSV 2018/04/23 12:10:16.851 AML_SSV  08.804  1483.717 
SSV 2018/04/23 12:10:16.891 AML_SSV  08.804  1483.722 
SSV 2018/04/23 12:10:16.931 AML_SSV  08.804  1483.719 
SSV 2018/04/23 12:10:16.971 AML_SSV  08.805  1483.725 
SSV 2018/04/23 12:10:17.011 AML_SSV  08.804  1483.722 
SSV 2018/04/23 12:10:17.051 AML_SSV  08.803  1483.720 
SSV 2018/04/23 12:10:17.090 AML_SSV  08.803  1483.719 
SSV 2018/04/23 12:10:17.131 AML_SSV  08.803  1483.719 
SSV 2018/04/23 12:10:17.171 AML_SSV  08.804  1483.719 
SSV 2018/04/23 12:10:17.211 AML_SSV  08.806  1483.724 
SSV 2018/04/23 12:10:17.251 AML_SSV  08.805  1483.717 
SSV 2018/04/23 12:10:17.291 AML_SSV  08.804  1483.725 
SSV 2018/04/23 12:10:17.331 AML_SSV  08.802  1483.723 
SSV 2018/04/23 12:10:17.371 AML_SSV  08.802  1483.717 
SSV 2018/04/23 12:10:17.411 AML_SSV  08.803  1483.720 
SSV 2018/04/23 12:10:17.451 AML_SSV  08.803  1483.712 
SSV 2018/04/23 12:10:17.491 AML_SSV  08.804  1483.720 
SSV 2018/04/23 12:10:17.531 AML_SSV  08.805  1483.721 
SSV 2018/04/23 12:10:17.571 AML_SSV  08.805  1483.723 
SSV 2018/04/23 12:10:17.611 AML_SSV  08.803  1483.721 
SSV 2018/04/23 12:10:17.651 AML_SSV  08.803  1483.724 
SSV 2018/04/23 12:10:17.691 AML_SSV  08.803  1483.719 
SSV 2018/04/23 12:10:17.731 AML_SSV  08.802  1483.724 
SSV 2018/04/23 12:10:17.771 AML_SSV  08.802  1483.719 
SSV 2018/04/23 12:10:17.811 AML_SSV  08.802  1483.725 
SSV 2018/04/23 12:10:17.851 AML_SSV  08.802  1483.723 
SSV 2018/04/23 12:10:17.891 AML_SSV  08.802  1483.721 
SSV 2018/04/23 12:10:17.931 AML_SSV  08.803  1483.722 
SSV 2018/04/23 12:10:17.971 AML_SSV  08.804  1483.725 
SSV 2018/04/23 12:10:18.011 AML_SSV  08.805  1483.724 
SSV 2018/04/23 12:10:18.051 AML_SSV  08.805  1483.725 
SSV 2018/04/23 12:10:18.091 AML_SSV  08.805  1483.715 
SSV 2018/04/23 12:10:18.130 AML_SSV  08.804  1483.713 
SSV 2018/04/23 12:10:18.171 AML_SSV  08.804  1483.705 
SSV 2018/04/23 12:10:18.211 AML_SSV  08.803  1483.710 
SSV 2018/04/23 12:10:18.251 AML_SSV  08.803  1483.707 
SSV 2018/04/23 12:10:18.291 AML_SSV  08.803  1483.707 
SSV 2018/04/23 12:10:18.331 AML_SSV  08.804  1483.712 
SSV 2018/04/23 12:10:18.371 AML_SSV  08.804  1483.707 
SSV 2018/04/23 12:10:18.411 AML_SSV  08.804  1483.705 
SSV 2018/04/23 12:10:18.451 AML_SSV  08.804  1483.701 
SSV 2018/04/23 12:10:18.491 AML_SSV  08.804  1483.697 
SSV 2018/04/23 12:10:18.531 AML_SSV  08.804  1483.707 
SSV 2018/04/23 12:10:18.571 AML_SSV  08.804  1483.698 
SSV 2018/04/23 12:10:18.611 AML_SSV  08.805  1483.699 
SSV 2018/04/23 12:10:18.651 AML_SSV  08.806  1483.705 
SSV 2018/04/23 12:10:18.691 AML_SSV  08.806  1483.712 
SSV 2018/04/23 12:10:18.731 AML_SSV  08.806  1483.705 
SSV 2018/04/23 12:10:18.771 AML_SSV  08.804  1483.705 
SSV 2018/04/23 12:10:18.811 AML_SSV  08.806  1483.702 
SSV 2018/04/23 12:10:18.851 AML_SSV  08.805  1483.704 
SSV 2018/04/23 12:10:18.891 AML_SSV  08.804  1483.701 
SSV 2018/04/23 12:10:18.931 AML_SSV  08.805  1483.700 
SSV 2018/04/23 12:10:18.971 AML_SSV  08.805  1483.699 
SSV 2018/04/23 12:10:19.011 AML_SSV  08.804  1483.702 
SSV 2018/04/23 12:10:19.051 AML_SSV  08.804  1483.697 
SSV 2018/04/23 12:10:19.091 AML_SSV  08.805  1483.696 
SSV 2018/04/23 12:10:19.131 AML_SSV  08.805  1483.702 
SSV 2018/04/23 12:10:19.171 AML_SSV  08.804  1483.693 
SSV 2018/04/23 12:10:19.211 AML_SSV  08.805  1483.703 
SSV 2018/04/23 12:10:19.251 AML_SSV  08.804  1483.697 
SSV 2018/04/23 12:10:19.291 AML_SSV  08.803  1483.700 
SSV 2018/04/23 12:10:19.331 AML_SSV  08.804  1483.703 
SSV 2018/04/23 12:10:19.371 AML_SSV  08.803  1483.697 
SSV 2018/04/23 12:10:19.411 AML_SSV  08.802  1483.699 
SSV 2018/04/23 12:10:19.451 AML_SSV  08.804  1483.699 
SSV 2018/04/23 12:10:19.491 AML_SSV  08.804  1483.704 
SSV 2018/04/23 12:10:19.531 AML_SSV  08.805  1483.702 
SSV 2018/04/23 12:10:19.571 AML_SSV  08.805  1483.706 
SSV 2018/04/23 12:10:19.611 AML_SSV  08.803  1483.706 
SSV 2018/04/23 12:10:19.651 AML_SSV  08.803  1483.696 
SSV 2018/04/23 12:10:19.691 AML_SSV  08.802  1483.708 
SSV 2018/04/23 12:10:19.731 AML_SSV  08.802  1483.699 
SSV 2018/04/23 12:10:19.771 AML_SSV  08.802  1483.701 
SSV 2018/04/23 12:10:19.811 AML_SSV  08.801  1483.697 
SSV 2018/04/23 12:10:19.851 AML_SSV  08.800  1483.699 
SSV 2018/04/23 12:10:19.891 AML_SSV  08.801  1483.694 
SSV 2018/04/23 12:10:19.931 AML_SSV  08.801  1483.694 
SSV 2018/04/23 12:10:19.971 AML_SSV  08.800  1483.700 
SSV 2018/04/23 12:10:20.011 AML_SSV  08.800  1483.697 
SSV 2018/04/23 12:10:20.051 AML_SSV  08.801  1483.700 
SSV 2018/04/23 12:10:20.091 AML_SSV  08.800  1483.699 
SSV 2018/04/23 12:10:20.131 AML_SSV  08.800  1483.701 
SSV 2018/04/23 12:10:20.171 AML_SSV  08.798  1483.695 
SSV 2018/04/23 12:10:20.211 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:10:20.251 AML_SSV  08.799  1483.697 
SSV 2018/04/23 12:10:20.291 AML_SSV  08.798  1483.699 
SSV 2018/04/23 12:10:20.331 AML_SSV  08.798  1483.699 
SSV 2018/04/23 12:10:20.371 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:10:20.411 AML_SSV  08.798  1483.695 
SSV 2018/04/23 12:10:20.451 AML_SSV  08.798  1483.696 
SSV 2018/04/23 12:10:20.491 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:10:20.531 AML_SSV  08.798  1483.698 
SSV 2018/04/23 12:10:20.571 AML_SSV  08.799  1483.703 
SSV 2018/04/23 12:10:20.611 AML_SSV  08.799  1483.700 
SSV 2018/04/23 12:10:20.651 AML_SSV  08.800  1483.700 
SSV 2018/04/23 12:10:20.691 AML_SSV  08.800  1483.696 
SSV 2018/04/23 12:10:20.731 AML_SSV  08.800  1483.708 
SSV 2018/04/23 12:10:20.771 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:10:20.811 AML_SSV  08.798  1483.706 
SSV 2018/04/23 12:10:20.851 AML_SSV  08.798  1483.703 
SSV 2018/04/23 12:10:20.891 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:10:20.931 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:10:20.971 AML_SSV  08.796  1483.700 
SSV 2018/04/23 12:10:21.011 AML_SSV  08.796  1483.706 
SSV 2018/04/23 12:10:21.051 AML_SSV  08.797  1483.703 
SSV 2018/04/23 12:10:21.090 AML_SSV  08.795  1483.702 
SSV 2018/04/23 12:10:21.131 AML_SSV  08.796  1483.704 
SSV 2018/04/23 12:10:21.171 AML_SSV  08.796  1483.704 
SSV 2018/04/23 12:10:21.211 AML_SSV  08.796  1483.704 
SSV 2018/04/23 12:10:21.251 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:10:21.291 AML_SSV  08.799  1483.703 
SSV 2018/04/23 12:10:21.331 AML_SSV  08.798  1483.706 
SSV 2018/04/23 12:10:21.371 AML_SSV  08.796  1483.706 
SSV 2018/04/23 12:10:21.411 AML_SSV  08.796  1483.702 
SSV 2018/04/23 12:10:21.451 AML_SSV  08.797  1483.704 
SSV 2018/04/23 12:10:21.491 AML_SSV  08.798  1483.709 
SSV 2018/04/23 12:10:21.531 AML_SSV  08.799  1483.705 
SSV 2018/04/23 12:10:21.571 AML_SSV  08.799  1483.702 
SSV 2018/04/23 12:10:21.611 AML_SSV  08.799  1483.704 
SSV 2018/04/23 12:10:21.651 AML_SSV  08.797  1483.706 
SSV 2018/04/23 12:10:21.691 AML_SSV  08.797  1483.704 
SSV 2018/04/23 12:10:21.731 AML_SSV  08.797  1483.701 
SSV 2018/04/23 12:10:21.771 AML_SSV  08.798  1483.707 
SSV 2018/04/23 12:10:21.811 AML_SSV  08.798  1483.705 
SSV 2018/04/23 12:10:21.851 AML_SSV  08.799  1483.704 
SSV 2018/04/23 12:10:21.891 AML_SSV  08.799  1483.705 
SSV 2018/04/23 12:10:21.931 AML_SSV  08.798  1483.705 
SSV 2018/04/23 12:10:21.971 AML_SSV  08.798  1483.707 
SSV 2018/04/23 12:10:22.011 AML_SSV  08.799  1483.706 
SSV 2018/04/23 12:10:22.051 AML_SSV  08.799  1483.703 
SSV 2018/04/23 12:10:22.091 AML_SSV  08.800  1483.708 
SSV 2018/04/23 12:10:22.131 AML_SSV  08.799  1483.708 
SSV 2018/04/23 12:10:22.171 AML_SSV  08.798  1483.707 
SSV 2018/04/23 12:10:22.210 AML_SSV  08.798  1483.706 
SSV 2018/04/23 12:10:22.251 AML_SSV  08.797  1483.708 
SSV 2018/04/23 12:10:22.290 AML_SSV  08.797  1483.709 
SSV 2018/04/23 12:10:22.330 AML_SSV  08.797  1483.705 
SSV 2018/04/23 12:10:22.370 AML_SSV  08.798  1483.709 
SSV 2018/04/23 12:10:22.410 AML_SSV  08.799  1483.710 
SSV 2018/04/23 12:10:22.450 AML_SSV  08.799  1483.708 
SSV 2018/04/23 12:10:22.490 AML_SSV  08.799  1483.712 
SSV 2018/04/23 12:10:22.530 AML_SSV  08.799  1483.709 
SSV 2018/04/23 12:10:22.570 AML_SSV  08.799  1483.711 
SSV 2018/04/23 12:10:22.610 AML_SSV  08.799  1483.710 
SSV 2018/04/23 12:10:22.650 AML_SSV  08.799  1483.713 
SSV 2018/04/23 12:10:22.690 AML_SSV  08.799  1483.709 
SSV 2018/04/23 12:10:22.730 AML_SSV  08.799  1483.708 
SSV 2018/04/23 12:10:22.770 AML_SSV  08.800  1483.710 
SSV 2018/04/23 12:10:22.810 AML_SSV  08.799  1483.714 
SSV 2018/04/23 12:10:22.850 AML_SSV  08.799  1483.714 
SSV 2018/04/23 12:10:22.890 AML_SSV  08.799  1483.714 
SSV 2018/04/23 12:10:22.930 AML_SSV  08.799  1483.712 
SSV 2018/04/23 12:10:22.970 AML_SSV  08.801  1483.715 
SSV 2018/04/23 12:10:23.010 AML_SSV  08.801  1483.713 
SSV 2018/04/23 12:10:23.050 AML_SSV  08.802  1483.713 
SSV 2018/04/23 12:10:23.090 AML_SSV  08.801  1483.715 
SSV 2018/04/23 12:10:23.130 AML_SSV  08.800  1483.714 
SSV 2018/04/23 12:10:23.170 AML_SSV  08.800  1483.713 
SSV 2018/04/23 12:10:23.210 AML_SSV  08.800  1483.715 
SSV 2018/04/23 12:10:23.250 AML_SSV  08.800  1483.713 
SSV 2018/04/23 12:10:23.290 AML_SSV  08.799  1483.713 
SSV 2018/04/23 12:10:23.330 AML_SSV  08.799  1483.716 
SSV 2018/04/23 12:10:23.370 AML_SSV  08.799  1483.720 
SSV 2018/04/23 12:10:23.410 AML_SSV  08.799  1483.716 
SSV 2018/04/23 12:10:23.451 AML_SSV  08.799  1483.714 
SSV 2018/04/23 12:10:23.490 AML_SSV  08.798  1483.718 
SSV 2018/04/23 12:10:23.531 AML_SSV  08.799  1483.711 
SSV 2018/04/23 12:10:23.570 AML_SSV  08.799  1483.712 
SSV 2018/04/23 12:10:23.610 AML_SSV  08.800  1483.713 
SSV 2018/04/23 12:10:23.650 AML_SSV  08.800  1483.711 
SSV 2018/04/23 12:10:23.690 AML_SSV  08.799  1483.716 
SSV 2018/04/23 12:10:23.730 AML_SSV  08.799  1483.714 
SSV 2018/04/23 12:10:23.770 AML_SSV  08.799  1483.712 
SSV 2018/04/23 12:10:23.810 AML_SSV  08.800  1483.716 
SSV 2018/04/23 12:10:23.851 AML_SSV  08.799  1483.712 
SSV 2018/04/23 12:10:23.891 AML_SSV  08.799  1483.711 
SSV 2018/04/23 12:10:23.930 AML_SSV  08.800  1483.712 
SSV 2018/04/23 12:10:23.970 AML_SSV  08.801  1483.717 
SSV 2018/04/23 12:10:24.010 AML_SSV  08.801  1483.716 
SSV 2018/04/23 12:10:24.051 AML_SSV  08.800  1483.713 
SSV 2018/04/23 12:10:24.090 AML_SSV  08.800  1483.711 
SSV 2018/04/23 12:10:24.131 AML_SSV  08.800  1483.712 
SSV 2018/04/23 12:10:24.170 AML_SSV  08.800  1483.710 
SSV 2018/04/23 12:10:24.210 AML_SSV  08.801  1483.717 
SSV 2018/04/23 12:10:24.251 AML_SSV  08.799  1483.715 
SSV 2018/04/23 12:10:24.290 AML_SSV  08.800  1483.721 
SSV 2018/04/23 12:10:24.330 AML_SSV  08.800  1483.715 
SSV 2018/04/23 12:10:24.370 AML_SSV  08.800  1483.717 
SSV 2018/04/23 12:10:24.410 AML_SSV  08.801  1483.720 
SSV 2018/04/23 12:10:24.450 AML_SSV  08.801  1483.723 
SSV 2018/04/23 12:10:24.490 AML_SSV  08.800  1483.718 
SSV 2018/04/23 12:10:24.530 AML_SSV  08.800  1483.714 
SSV 2018/04/23 12:10:24.570 AML_SSV  08.800  1483.719 
SSV 2018/04/23 12:10:24.611 AML_SSV  08.800  1483.722 
SSV 2018/04/23 12:10:24.650 AML_SSV  08.800  1483.718 
SSV 2018/04/23 12:10:24.691 AML_SSV  08.800  1483.712 
SSV 2018/04/23 12:10:24.730 AML_SSV  08.801  1483.718 
SSV 2018/04/23 12:10:24.771 AML_SSV  08.800  1483.716 
SSV 2018/04/23 12:10:24.810 AML_SSV  08.800  1483.715 
SSV 2018/04/23 12:10:24.850 AML_SSV  08.800  1483.712 
SSV 2018/04/23 12:10:24.890 AML_SSV  08.801  1483.717 
SSV 2018/04/23 12:10:24.930 AML_SSV  08.802  1483.715 
SSV 2018/04/23 12:10:24.970 AML_SSV  08.802  1483.712 
SSV 2018/04/23 12:10:25.010 AML_SSV  08.801  1483.713 
SSV 2018/04/23 12:10:25.050 AML_SSV  08.800  1483.711 
SSV 2018/04/23 12:10:25.091 AML_SSV  08.800  1483.714 
SSV 2018/04/23 12:10:25.131 AML_SSV  08.799  1483.712 
SSV 2018/04/23 12:10:25.171 AML_SSV  08.800  1483.714 
SSV 2018/04/23 12:10:25.210 AML_SSV  08.801  1483.719 
SSV 2018/04/23 12:10:25.251 AML_SSV  08.801  1483.720 
SSV 2018/04/23 12:10:25.290 AML_SSV  08.801  1483.719 
SSV 2018/04/23 12:10:25.331 AML_SSV  08.802  1483.717 
SSV 2018/04/23 12:10:25.370 AML_SSV  08.802  1483.720 
SSV 2018/04/23 12:10:25.410 AML_SSV  08.802  1483.717 
SSV 2018/04/23 12:10:25.451 AML_SSV  08.802  1483.721 
SSV 2018/04/23 12:10:25.491 AML_SSV  08.802  1483.724 
SSV 2018/04/23 12:10:25.530 AML_SSV  08.802  1483.720 
SSV 2018/04/23 12:10:25.571 AML_SSV  08.801  1483.722 
SSV 2018/04/23 12:10:25.610 AML_SSV  08.802  1483.715 
SSV 2018/04/23 12:10:25.651 AML_SSV  08.802  1483.721 
SSV 2018/04/23 12:10:25.690 AML_SSV  08.803  1483.723 
SSV 2018/04/23 12:10:25.730 AML_SSV  08.802  1483.719 
SSV 2018/04/23 12:10:25.771 AML_SSV  08.803  1483.718 
SSV 2018/04/23 12:10:25.811 AML_SSV  08.803  1483.720 
SSV 2018/04/23 12:10:25.851 AML_SSV  08.803  1483.714 
SSV 2018/04/23 12:10:25.891 AML_SSV  08.805  1483.720 
SSV 2018/04/23 12:10:25.930 AML_SSV  08.805  1483.718 
SSV 2018/04/23 12:10:25.971 AML_SSV  08.805  1483.719 
SSV 2018/04/23 12:10:26.011 AML_SSV  08.805  1483.719 
SSV 2018/04/23 12:10:26.050 AML_SSV  08.805  1483.720 
SSV 2018/04/23 12:10:26.091 AML_SSV  08.805  1483.721 
SSV 2018/04/23 12:10:26.131 AML_SSV  08.805  1483.722 
SSV 2018/04/23 12:10:26.171 AML_SSV  08.805  1483.720 
SSV 2018/04/23 12:10:26.211 AML_SSV  08.805  1483.719 
SSV 2018/04/23 12:10:26.251 AML_SSV  08.805  1483.723 
SSV 2018/04/23 12:10:26.291 AML_SSV  08.805  1483.721 
SSV 2018/04/23 12:10:26.331 AML_SSV  08.805  1483.725 
SSV 2018/04/23 12:10:26.371 AML_SSV  08.805  1483.724 
SSV 2018/04/23 12:10:26.411 AML_SSV  08.805  1483.720 
SSV 2018/04/23 12:10:26.451 AML_SSV  08.804  1483.722 
SSV 2018/04/23 12:10:26.491 AML_SSV  08.804  1483.719 
SSV 2018/04/23 12:10:26.531 AML_SSV  08.804  1483.720 
SSV 2018/04/23 12:10:26.571 AML_SSV  08.805  1483.722 
SSV 2018/04/23 12:10:26.611 AML_SSV  08.804  1483.718 
SSV 2018/04/23 12:10:26.651 AML_SSV  08.804  1483.722 
SSV 2018/04/23 12:10:26.690 AML_SSV  08.804  1483.724 
SSV 2018/04/23 12:10:26.731 AML_SSV  08.804  1483.711 
SSV 2018/04/23 12:10:26.771 AML_SSV  08.803  1483.719 
SSV 2018/04/23 12:10:26.811 AML_SSV  08.802  1483.719 
SSV 2018/04/23 12:10:26.850 AML_SSV  08.802  1483.721 
SSV 2018/04/23 12:10:26.891 AML_SSV  08.803  1483.720 
SSV 2018/04/23 12:10:26.931 AML_SSV  08.804  1483.711 
SSV 2018/04/23 12:10:26.971 AML_SSV  08.804  1483.713 
SSV 2018/04/23 12:10:27.011 AML_SSV  08.803  1483.714 
SSV 2018/04/23 12:10:27.051 AML_SSV  08.802  1483.705 
SSV 2018/04/23 12:10:27.091 AML_SSV  08.802  1483.702 
SSV 2018/04/23 12:10:27.131 AML_SSV  08.802  1483.707 
SSV 2018/04/23 12:10:27.171 AML_SSV  08.805  1483.709 
SSV 2018/04/23 12:10:27.211 AML_SSV  08.805  1483.707 
SSV 2018/04/23 12:10:27.251 AML_SSV  08.805  1483.709 
SSV 2018/04/23 12:10:27.291 AML_SSV  08.804  1483.709 
SSV 2018/04/23 12:10:27.331 AML_SSV  08.804  1483.707 
SSV 2018/04/23 12:10:27.371 AML_SSV  08.803  1483.711 
SSV 2018/04/23 12:10:27.411 AML_SSV  08.805  1483.711 
SSV 2018/04/23 12:10:27.451 AML_SSV  08.805  1483.709 
SSV 2018/04/23 12:10:27.491 AML_SSV  08.805  1483.708 
SSV 2018/04/23 12:10:27.531 AML_SSV  08.804  1483.707 
SSV 2018/04/23 12:10:27.571 AML_SSV  08.804  1483.704 
SSV 2018/04/23 12:10:27.611 AML_SSV  08.804  1483.704 
SSV 2018/04/23 12:10:27.651 AML_SSV  08.804  1483.702 
SSV 2018/04/23 12:10:27.691 AML_SSV  08.804  1483.703 
SSV 2018/04/23 12:10:27.731 AML_SSV  08.805  1483.702 
SSV 2018/04/23 12:10:27.771 AML_SSV  08.805  1483.700 
SSV 2018/04/23 12:10:27.811 AML_SSV  08.804  1483.696 
SSV 2018/04/23 12:10:27.851 AML_SSV  08.804  1483.699 
SSV 2018/04/23 12:10:27.891 AML_SSV  08.803  1483.699 
SSV 2018/04/23 12:10:27.931 AML_SSV  08.803  1483.692 
SSV 2018/04/23 12:10:27.971 AML_SSV  08.802  1483.703 
SSV 2018/04/23 12:10:28.011 AML_SSV  08.801  1483.694 
SSV 2018/04/23 12:10:28.050 AML_SSV  08.801  1483.693 
SSV 2018/04/23 12:10:28.091 AML_SSV  08.802  1483.695 
SSV 2018/04/23 12:10:28.131 AML_SSV  08.802  1483.699 
SSV 2018/04/23 12:10:28.171 AML_SSV  08.802  1483.694 
SSV 2018/04/23 12:10:28.211 AML_SSV  08.802  1483.700 
SSV 2018/04/23 12:10:28.251 AML_SSV  08.802  1483.696 
SSV 2018/04/23 12:10:28.291 AML_SSV  08.802  1483.696 
SSV 2018/04/23 12:10:28.331 AML_SSV  08.801  1483.696 
SSV 2018/04/23 12:10:28.371 AML_SSV  08.802  1483.699 
SSV 2018/04/23 12:10:28.411 AML_SSV  08.802  1483.693 
SSV 2018/04/23 12:10:28.451 AML_SSV  08.802  1483.694 
SSV 2018/04/23 12:10:28.491 AML_SSV  08.802  1483.694 
SSV 2018/04/23 12:10:28.531 AML_SSV  08.801  1483.695 
SSV 2018/04/23 12:10:28.571 AML_SSV  08.801  1483.696 
SSV 2018/04/23 12:10:28.611 AML_SSV  08.800  1483.692 
SSV 2018/04/23 12:10:28.651 AML_SSV  08.799  1483.693 
SSV 2018/04/23 12:10:28.691 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:10:28.731 AML_SSV  08.800  1483.700 
SSV 2018/04/23 12:10:28.771 AML_SSV  08.800  1483.695 
SSV 2018/04/23 12:10:28.811 AML_SSV  08.801  1483.700 
SSV 2018/04/23 12:10:28.851 AML_SSV  08.800  1483.701 
SSV 2018/04/23 12:10:28.891 AML_SSV  08.800  1483.705 
SSV 2018/04/23 12:10:28.931 AML_SSV  08.800  1483.697 
SSV 2018/04/23 12:10:28.971 AML_SSV  08.800  1483.701 
SSV 2018/04/23 12:10:29.011 AML_SSV  08.800  1483.701 
SSV 2018/04/23 12:10:29.051 AML_SSV  08.799  1483.702 
SSV 2018/04/23 12:10:29.091 AML_SSV  08.799  1483.702 
SSV 2018/04/23 12:10:29.131 AML_SSV  08.799  1483.695 
SSV 2018/04/23 12:10:29.171 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:10:29.211 AML_SSV  08.800  1483.698 
SSV 2018/04/23 12:10:29.251 AML_SSV  08.799  1483.695 
SSV 2018/04/23 12:10:29.291 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:10:29.331 AML_SSV  08.799  1483.696 
SSV 2018/04/23 12:10:29.371 AML_SSV  08.799  1483.695 
SSV 2018/04/23 12:10:29.411 AML_SSV  08.800  1483.694 
SSV 2018/04/23 12:10:29.451 AML_SSV  08.800  1483.699 
SSV 2018/04/23 12:10:29.491 AML_SSV  08.801  1483.699 
SSV 2018/04/23 12:10:29.531 AML_SSV  08.802  1483.694 
SSV 2018/04/23 12:10:29.571 AML_SSV  08.801  1483.697 
SSV 2018/04/23 12:10:29.611 AML_SSV  08.801  1483.697 
SSV 2018/04/23 12:10:29.651 AML_SSV  08.800  1483.698 
SSV 2018/04/23 12:10:29.691 AML_SSV  08.799  1483.698 
SSV 2018/04/23 12:10:29.731 AML_SSV  08.799  1483.695 
SSV 2018/04/23 12:10:29.771 AML_SSV  08.799  1483.706 
SSV 2018/04/23 12:10:29.811 AML_SSV  08.800  1483.702 
SSV 2018/04/23 12:10:29.851 AML_SSV  08.800  1483.698 
SSV 2018/04/23 12:10:29.891 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:10:29.931 AML_SSV  08.800  1483.700 
SSV 2018/04/23 12:10:29.971 AML_SSV  08.799  1483.699 
SSV 2018/04/23 12:10:30.011 AML_SSV  08.799  1483.702 
SSV 2018/04/23 12:10:30.051 AML_SSV  08.800  1483.703 
SSV 2018/04/23 12:10:30.091 AML_SSV  08.800  1483.702 
SSV 2018/04/23 12:10:30.131 AML_SSV  08.800  1483.700 
SSV 2018/04/23 12:10:30.171 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:10:30.211 AML_SSV  08.799  1483.700 
SSV 2018/04/23 12:10:30.251 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:10:30.291 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:10:30.331 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:10:30.371 AML_SSV  08.798  1483.697 
SSV 2018/04/23 12:10:30.411 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:10:30.451 AML_SSV  08.799  1483.703 
SSV 2018/04/23 12:10:30.491 AML_SSV  08.799  1483.709 
SSV 2018/04/23 12:10:30.531 AML_SSV  08.800  1483.707 
SSV 2018/04/23 12:10:30.571 AML_SSV  08.800  1483.702 
SSV 2018/04/23 12:10:30.611 AML_SSV  08.799  1483.705 
SSV 2018/04/23 12:10:30.651 AML_SSV  08.798  1483.700 
SSV 2018/04/23 12:10:30.691 AML_SSV  08.798  1483.706 
SSV 2018/04/23 12:10:30.731 AML_SSV  08.798  1483.706 
SSV 2018/04/23 12:10:30.771 AML_SSV  08.797  1483.705 
SSV 2018/04/23 12:10:30.811 AML_SSV  08.798  1483.701 
SSV 2018/04/23 12:10:30.851 AML_SSV  08.798  1483.704 
SSV 2018/04/23 12:10:30.891 AML_SSV  08.799  1483.705 
SSV 2018/04/23 12:10:30.931 AML_SSV  08.799  1483.699 
SSV 2018/04/23 12:10:30.971 AML_SSV  08.798  1483.698 
SSV 2018/04/23 12:10:31.011 AML_SSV  08.799  1483.699 
SSV 2018/04/23 12:10:31.051 AML_SSV  08.799  1483.699 
SSV 2018/04/23 12:10:31.091 AML_SSV  08.800  1483.700 
SSV 2018/04/23 12:10:31.131 AML_SSV  08.800  1483.702 
SSV 2018/04/23 12:10:31.171 AML_SSV  08.801  1483.702 
SSV 2018/04/23 12:10:31.211 AML_SSV  08.800  1483.704 
SSV 2018/04/23 12:10:31.251 AML_SSV  08.800  1483.706 
SSV 2018/04/23 12:10:31.291 AML_SSV  08.801  1483.704 
SSV 2018/04/23 12:10:31.331 AML_SSV  08.800  1483.698 
SSV 2018/04/23 12:10:31.371 AML_SSV  08.799  1483.701 
SSV 2018/04/23 12:10:31.411 AML_SSV  08.800  1483.701 
SSV 2018/04/23 12:10:31.451 AML_SSV  08.798  1483.708 
SSV 2018/04/23 12:10:31.491 AML_SSV  08.798  1483.699 
SSV 2018/04/23 12:10:31.531 AML_SSV  08.798  1483.696 
SSV 2018/04/23 12:10:31.571 AML_SSV  08.798  1483.703 
SSV 2018/04/23 12:10:31.611 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:10:31.651 AML_SSV  08.797  1483.697 
SSV 2018/04/23 12:10:31.691 AML_SSV  08.797  1483.704 
SSV 2018/04/23 12:10:31.731 AML_SSV  08.796  1483.706 
SSV 2018/04/23 12:10:31.771 AML_SSV  08.796  1483.701 
SSV 2018/04/23 12:10:31.811 AML_SSV  08.796  1483.704 
SSV 2018/04/23 12:10:31.851 AML_SSV  08.796  1483.702 
SSV 2018/04/23 12:10:31.891 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:10:31.931 AML_SSV  08.797  1483.698 
SSV 2018/04/23 12:10:31.971 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:10:32.011 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:10:32.051 AML_SSV  08.798  1483.707 
SSV 2018/04/23 12:10:32.090 AML_SSV  08.798  1483.702 
SSV 2018/04/23 12:10:32.130 AML_SSV  08.798  1483.701 
SSV 2018/04/23 12:10:32.171 AML_SSV  08.798  1483.699 
SSV 2018/04/23 12:10:32.211 AML_SSV  08.797  1483.702 
SSV 2018/04/23 12:10:32.251 AML_SSV  08.797  1483.704 
SSV 2018/04/23 12:10:32.291 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:10:32.331 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:10:32.371 AML_SSV  08.796  1483.700 
SSV 2018/04/23 12:10:32.411 AML_SSV  08.798  1483.703 
SSV 2018/04/23 12:10:32.451 AML_SSV  08.796  1483.701 
SSV 2018/04/23 12:10:32.491 AML_SSV  08.797  1483.703 
SSV 2018/04/23 12:10:32.531 AML_SSV  08.795  1483.700 
SSV 2018/04/23 12:10:32.571 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:32.611 AML_SSV  08.796  1483.699 
SSV 2018/04/23 12:10:32.651 AML_SSV  08.798  1483.694 
SSV 2018/04/23 12:10:32.691 AML_SSV  08.797  1483.701 
SSV 2018/04/23 12:10:32.731 AML_SSV  08.796  1483.694 
SSV 2018/04/23 12:10:32.771 AML_SSV  08.796  1483.699 
SSV 2018/04/23 12:10:32.811 AML_SSV  08.795  1483.699 
SSV 2018/04/23 12:10:32.851 AML_SSV  08.796  1483.698 
SSV 2018/04/23 12:10:32.891 AML_SSV  08.796  1483.699 
SSV 2018/04/23 12:10:32.931 AML_SSV  08.796  1483.704 
SSV 2018/04/23 12:10:32.971 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:10:33.011 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:10:33.051 AML_SSV  08.794  1483.705 
SSV 2018/04/23 12:10:33.091 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:33.131 AML_SSV  08.797  1483.693 
SSV 2018/04/23 12:10:33.171 AML_SSV  08.798  1483.694 
SSV 2018/04/23 12:10:33.210 AML_SSV  08.799  1483.695 
SSV 2018/04/23 12:10:33.251 AML_SSV  08.798  1483.695 
SSV 2018/04/23 12:10:33.291 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:10:33.330 AML_SSV  08.797  1483.700 
SSV 2018/04/23 12:10:33.370 AML_SSV  08.797  1483.699 
SSV 2018/04/23 12:10:33.411 AML_SSV  08.797  1483.694 
SSV 2018/04/23 12:10:33.450 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:10:33.490 AML_SSV  08.797  1483.691 
SSV 2018/04/23 12:10:33.530 AML_SSV  08.798  1483.692 
SSV 2018/04/23 12:10:33.570 AML_SSV  08.798  1483.689 
SSV 2018/04/23 12:10:33.610 AML_SSV  08.798  1483.693 
SSV 2018/04/23 12:10:33.650 AML_SSV  08.798  1483.694 
SSV 2018/04/23 12:10:33.690 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:10:33.730 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:10:33.770 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:10:33.810 AML_SSV  08.796  1483.696 
SSV 2018/04/23 12:10:33.850 AML_SSV  08.796  1483.690 
SSV 2018/04/23 12:10:33.890 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:10:33.930 AML_SSV  08.795  1483.695 
SSV 2018/04/23 12:10:33.970 AML_SSV  08.794  1483.696 
SSV 2018/04/23 12:10:34.010 AML_SSV  08.795  1483.692 
SSV 2018/04/23 12:10:34.050 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:10:34.090 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:10:34.130 AML_SSV  08.795  1483.697 
SSV 2018/04/23 12:10:34.170 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:10:34.210 AML_SSV  08.797  1483.695 
SSV 2018/04/23 12:10:34.250 AML_SSV  08.797  1483.692 
SSV 2018/04/23 12:10:34.290 AML_SSV  08.796  1483.701 
SSV 2018/04/23 12:10:34.330 AML_SSV  08.795  1483.698 
SSV 2018/04/23 12:10:34.370 AML_SSV  08.795  1483.693 
SSV 2018/04/23 12:10:34.410 AML_SSV  08.796  1483.695 
SSV 2018/04/23 12:10:34.450 AML_SSV  08.796  1483.688 
SSV 2018/04/23 12:10:34.490 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:10:34.530 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:34.570 AML_SSV  08.796  1483.687 
SSV 2018/04/23 12:10:34.610 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:10:34.650 AML_SSV  08.797  1483.696 
SSV 2018/04/23 12:10:34.690 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:10:34.730 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:10:34.770 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:34.810 AML_SSV  08.794  1483.695 
SSV 2018/04/23 12:10:34.851 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:34.891 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:10:34.930 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:34.971 AML_SSV  08.794  1483.694 
SSV 2018/04/23 12:10:35.011 AML_SSV  08.795  1483.697 
SSV 2018/04/23 12:10:35.050 AML_SSV  08.796  1483.694 
SSV 2018/04/23 12:10:35.091 AML_SSV  08.797  1483.690 
SSV 2018/04/23 12:10:35.131 AML_SSV  08.796  1483.695 
SSV 2018/04/23 12:10:35.171 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:10:35.211 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:10:35.251 AML_SSV  08.795  1483.690 
SSV 2018/04/23 12:10:35.291 AML_SSV  08.794  1483.691 
SSV 2018/04/23 12:10:35.331 AML_SSV  08.795  1483.694 
SSV 2018/04/23 12:10:35.371 AML_SSV  08.795  1483.696 
SSV 2018/04/23 12:10:35.411 AML_SSV  08.794  1483.690 
SSV 2018/04/23 12:10:35.451 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:10:35.491 AML_SSV  08.795  1483.685 
SSV 2018/04/23 12:10:35.531 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:10:35.571 AML_SSV  08.797  1483.688 
SSV 2018/04/23 12:10:35.611 AML_SSV  08.795  1483.688 
SSV 2018/04/23 12:10:35.651 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:10:35.691 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:10:35.731 AML_SSV  08.794  1483.682 
SSV 2018/04/23 12:10:35.771 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:10:35.811 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:10:35.851 AML_SSV  08.795  1483.685 
SSV 2018/04/23 12:10:35.891 AML_SSV  08.796  1483.683 
SSV 2018/04/23 12:10:35.931 AML_SSV  08.795  1483.688 
SSV 2018/04/23 12:10:35.971 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:10:36.011 AML_SSV  08.795  1483.687 
SSV 2018/04/23 12:10:36.051 AML_SSV  08.795  1483.686 
SSV 2018/04/23 12:10:36.091 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:10:36.131 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:10:36.171 AML_SSV  08.795  1483.681 
SSV 2018/04/23 12:10:36.211 AML_SSV  08.795  1483.687 
SSV 2018/04/23 12:10:36.251 AML_SSV  08.794  1483.684 
SSV 2018/04/23 12:10:36.291 AML_SSV  08.794  1483.686 
SSV 2018/04/23 12:10:36.331 AML_SSV  08.794  1483.683 
SSV 2018/04/23 12:10:36.371 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:10:36.411 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:10:36.451 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:10:36.491 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:10:36.531 AML_SSV  08.795  1483.684 
SSV 2018/04/23 12:10:36.571 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:10:36.611 AML_SSV  08.796  1483.692 
SSV 2018/04/23 12:10:36.651 AML_SSV  08.797  1483.694 
SSV 2018/04/23 12:10:36.691 AML_SSV  08.796  1483.691 
SSV 2018/04/23 12:10:36.731 AML_SSV  08.797  1483.696 
SSV 2018/04/23 12:10:36.771 AML_SSV  08.795  1483.689 
SSV 2018/04/23 12:10:36.811 AML_SSV  08.796  1483.693 
SSV 2018/04/23 12:10:36.851 AML_SSV  08.795  1483.688 
SSV 2018/04/23 12:10:36.891 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:10:36.931 AML_SSV  08.797  1483.686 
SSV 2018/04/23 12:10:36.971 AML_SSV  08.797  1483.691 
SSV 2018/04/23 12:10:37.011 AML_SSV  08.797  1483.687 
SSV 2018/04/23 12:10:37.051 AML_SSV  08.796  1483.689 
SSV 2018/04/23 12:10:37.091 AML_SSV  08.794  1483.690 
SSV 2018/04/23 12:10:37.131 AML_SSV  08.795  1483.688 
SSV 2018/04/23 12:10:37.171 AML_SSV  08.796  1483.681 
SSV 2018/04/23 12:10:37.211 AML_SSV  08.796  1483.686 
SSV 2018/04/23 12:10:37.251 AML_SSV  08.795  1483.691 
SSV 2018/04/23 12:10:37.291 AML_SSV  08.794  1483.689 
SSV 2018/04/23 12:10:37.331 AML_SSV  08.793  1483.685 
SSV 2018/04/23 12:10:37.371 AML_SSV  08.792  1483.688 
SSV 2018/04/23 12:10:37.411 AML_SSV  08.793  1483.689 
SSV 2018/04/23 12:10:37.451 AML_SSV  08.792  1483.690 
SSV 2018/04/23 12:10:37.491 AML_SSV  08.792  1483.681 
SSV 2018/04/23 12:10:37.531 AML_SSV  08.792  1483.688 
SSV 2018/04/23 12:10:37.571 AML_SSV  08.792  1483.688 
SSV 2018/04/23 12:10:37.611 AML_SSV  08.791  1483.685 
SSV 2018/04/23 12:10:37.651 AML_SSV  08.791  1483.680 
SSV 2018/04/23 12:10:37.691 AML_SSV  08.791  1483.678 
SSV 2018/04/23 12:10:37.731 AML_SSV  08.790  1483.669 
SSV 2018/04/23 12:10:37.771 AML_SSV  08.789  1483.677 
SSV 2018/04/23 12:10:37.811 AML_SSV  08.790  1483.679 
SSV 2018/04/23 12:10:37.851 AML_SSV  08.790  1483.682 
SSV 2018/04/23 12:10:37.891 AML_SSV  08.790  1483.677 
SSV 2018/04/23 12:10:37.931 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:10:37.971 AML_SSV  08.790  1483.680 
SSV 2018/04/23 12:10:38.011 AML_SSV  08.790  1483.677 
SSV 2018/04/23 12:10:38.051 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:10:38.091 AML_SSV  08.790  1483.673 
SSV 2018/04/23 12:10:38.131 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:10:38.171 AML_SSV  08.790  1483.668 
SSV 2018/04/23 12:10:38.211 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:10:38.251 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:38.291 AML_SSV  08.788  1483.671 
SSV 2018/04/23 12:10:38.331 AML_SSV  08.787  1483.672 
SSV 2018/04/23 12:10:38.371 AML_SSV  08.788  1483.669 
SSV 2018/04/23 12:10:38.411 AML_SSV  08.788  1483.666 
SSV 2018/04/23 12:10:38.451 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:10:38.491 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:10:38.531 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:10:38.571 AML_SSV  08.789  1483.676 
SSV 2018/04/23 12:10:38.611 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:38.651 AML_SSV  08.789  1483.670 
SSV 2018/04/23 12:10:38.691 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:10:38.731 AML_SSV  08.790  1483.672 
SSV 2018/04/23 12:10:38.771 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:38.811 AML_SSV  08.789  1483.668 
SSV 2018/04/23 12:10:38.851 AML_SSV  08.789  1483.664 
SSV 2018/04/23 12:10:38.891 AML_SSV  08.789  1483.669 
SSV 2018/04/23 12:10:38.931 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:10:38.971 AML_SSV  08.791  1483.667 
SSV 2018/04/23 12:10:39.011 AML_SSV  08.790  1483.671 
SSV 2018/04/23 12:10:39.051 AML_SSV  08.790  1483.670 
SSV 2018/04/23 12:10:39.091 AML_SSV  08.790  1483.668 
SSV 2018/04/23 12:10:39.131 AML_SSV  08.789  1483.665 
SSV 2018/04/23 12:10:39.171 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:39.211 AML_SSV  08.789  1483.668 
SSV 2018/04/23 12:10:39.251 AML_SSV  08.789  1483.657 
SSV 2018/04/23 12:10:39.291 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:10:39.331 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:39.371 AML_SSV  08.789  1483.668 
SSV 2018/04/23 12:10:39.411 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:10:39.451 AML_SSV  08.790  1483.661 
SSV 2018/04/23 12:10:39.491 AML_SSV  08.791  1483.666 
SSV 2018/04/23 12:10:39.531 AML_SSV  08.790  1483.661 
SSV 2018/04/23 12:10:39.571 AML_SSV  08.789  1483.664 
SSV 2018/04/23 12:10:39.611 AML_SSV  08.787  1483.664 
SSV 2018/04/23 12:10:39.651 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:39.691 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:39.731 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:39.771 AML_SSV  08.787  1483.658 
SSV 2018/04/23 12:10:39.811 AML_SSV  08.787  1483.650 
SSV 2018/04/23 12:10:39.851 AML_SSV  08.786  1483.641 
SSV 2018/04/23 12:10:39.891 AML_SSV  08.786  1483.645 
SSV 2018/04/23 12:10:39.932 AML_SSV  08.786  1483.650 
SSV 2018/04/23 12:10:39.971 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:10:40.011 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:10:40.051 AML_SSV  08.788  1483.645 
SSV 2018/04/23 12:10:40.091 AML_SSV  08.788  1483.650 
SSV 2018/04/23 12:10:40.131 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:40.171 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:40.211 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:40.251 AML_SSV  08.787  1483.662 
SSV 2018/04/23 12:10:40.291 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:40.331 AML_SSV  08.788  1483.659 
SSV 2018/04/23 12:10:40.371 AML_SSV  08.789  1483.661 
SSV 2018/04/23 12:10:40.411 AML_SSV  08.788  1483.665 
SSV 2018/04/23 12:10:40.451 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:40.491 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:10:40.531 AML_SSV  08.789  1483.663 
SSV 2018/04/23 12:10:40.571 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:10:40.611 AML_SSV  08.790  1483.657 
SSV 2018/04/23 12:10:40.651 AML_SSV  08.790  1483.661 
SSV 2018/04/23 12:10:40.691 AML_SSV  08.789  1483.657 
SSV 2018/04/23 12:10:40.731 AML_SSV  08.789  1483.663 
SSV 2018/04/23 12:10:40.772 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:40.811 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:40.851 AML_SSV  08.788  1483.655 
SSV 2018/04/23 12:10:40.891 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:40.931 AML_SSV  08.788  1483.653 
SSV 2018/04/23 12:10:40.971 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:41.011 AML_SSV  08.788  1483.651 
SSV 2018/04/23 12:10:41.052 AML_SSV  08.787  1483.654 
SSV 2018/04/23 12:10:41.092 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:41.131 AML_SSV  08.788  1483.652 
SSV 2018/04/23 12:10:41.171 AML_SSV  08.788  1483.650 
SSV 2018/04/23 12:10:41.211 AML_SSV  08.789  1483.651 
SSV 2018/04/23 12:10:41.251 AML_SSV  08.787  1483.653 
SSV 2018/04/23 12:10:41.292 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:41.332 AML_SSV  08.787  1483.656 
SSV 2018/04/23 12:10:41.372 AML_SSV  08.786  1483.655 
SSV 2018/04/23 12:10:41.412 AML_SSV  08.786  1483.659 
SSV 2018/04/23 12:10:41.452 AML_SSV  08.786  1483.659 
SSV 2018/04/23 12:10:41.492 AML_SSV  08.788  1483.655 
SSV 2018/04/23 12:10:41.531 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:41.572 AML_SSV  08.789  1483.657 
SSV 2018/04/23 12:10:41.612 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:41.652 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:41.692 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:10:41.731 AML_SSV  08.788  1483.655 
SSV 2018/04/23 12:10:41.771 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:41.812 AML_SSV  08.787  1483.658 
SSV 2018/04/23 12:10:41.851 AML_SSV  08.787  1483.660 
SSV 2018/04/23 12:10:41.891 AML_SSV  08.788  1483.655 
SSV 2018/04/23 12:10:41.932 AML_SSV  08.789  1483.659 
SSV 2018/04/23 12:10:41.972 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:10:42.011 AML_SSV  08.790  1483.658 
SSV 2018/04/23 12:10:42.052 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:10:42.092 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:42.132 AML_SSV  08.788  1483.653 
SSV 2018/04/23 12:10:42.172 AML_SSV  08.787  1483.660 
SSV 2018/04/23 12:10:42.212 AML_SSV  08.788  1483.652 
SSV 2018/04/23 12:10:42.252 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:42.292 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:42.331 AML_SSV  08.789  1483.660 
SSV 2018/04/23 12:10:42.372 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:42.412 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:42.451 AML_SSV  08.789  1483.657 
SSV 2018/04/23 12:10:42.491 AML_SSV  08.789  1483.656 
SSV 2018/04/23 12:10:42.532 AML_SSV  08.789  1483.660 
SSV 2018/04/23 12:10:42.571 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:42.612 AML_SSV  08.787  1483.658 
SSV 2018/04/23 12:10:42.652 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:42.692 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:42.732 AML_SSV  08.788  1483.655 
SSV 2018/04/23 12:10:42.772 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:10:42.812 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:42.852 AML_SSV  08.789  1483.660 
SSV 2018/04/23 12:10:42.892 AML_SSV  08.789  1483.653 
SSV 2018/04/23 12:10:42.932 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:10:42.972 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:10:43.012 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:43.051 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:43.092 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:43.131 AML_SSV  08.789  1483.655 
SSV 2018/04/23 12:10:43.172 AML_SSV  08.790  1483.665 
SSV 2018/04/23 12:10:43.211 AML_SSV  08.790  1483.659 
SSV 2018/04/23 12:10:43.251 AML_SSV  08.790  1483.658 
SSV 2018/04/23 12:10:43.291 AML_SSV  08.790  1483.660 
SSV 2018/04/23 12:10:43.331 AML_SSV  08.791  1483.658 
SSV 2018/04/23 12:10:43.371 AML_SSV  08.790  1483.662 
SSV 2018/04/23 12:10:43.411 AML_SSV  08.789  1483.667 
SSV 2018/04/23 12:10:43.451 AML_SSV  08.789  1483.663 
SSV 2018/04/23 12:10:43.491 AML_SSV  08.789  1483.657 
SSV 2018/04/23 12:10:43.530 AML_SSV  08.788  1483.668 
SSV 2018/04/23 12:10:43.572 AML_SSV  08.788  1483.663 
SSV 2018/04/23 12:10:43.611 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:43.652 AML_SSV  08.788  1483.668 
SSV 2018/04/23 12:10:43.691 AML_SSV  08.789  1483.662 
SSV 2018/04/23 12:10:43.732 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:43.772 AML_SSV  08.788  1483.665 
SSV 2018/04/23 12:10:43.810 AML_SSV  08.789  1483.662 
SSV 2018/04/23 12:10:43.850 AML_SSV  08.789  1483.663 
SSV 2018/04/23 12:10:43.892 AML_SSV  08.790  1483.663 
SSV 2018/04/23 12:10:43.931 AML_SSV  08.789  1483.665 
SSV 2018/04/23 12:10:43.971 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:44.010 AML_SSV  08.788  1483.664 
SSV 2018/04/23 12:10:44.051 AML_SSV  08.788  1483.663 
SSV 2018/04/23 12:10:44.091 AML_SSV  08.789  1483.660 
SSV 2018/04/23 12:10:44.130 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:44.170 AML_SSV  08.789  1483.665 
SSV 2018/04/23 12:10:44.211 AML_SSV  08.787  1483.665 
SSV 2018/04/23 12:10:44.251 AML_SSV  08.786  1483.668 
SSV 2018/04/23 12:10:44.292 AML_SSV  08.787  1483.664 
SSV 2018/04/23 12:10:44.331 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:44.372 AML_SSV  08.789  1483.664 
SSV 2018/04/23 12:10:44.410 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:44.451 AML_SSV  08.789  1483.658 
SSV 2018/04/23 12:10:44.491 AML_SSV  08.789  1483.662 
SSV 2018/04/23 12:10:44.530 AML_SSV  08.789  1483.662 
SSV 2018/04/23 12:10:44.570 AML_SSV  08.790  1483.666 
SSV 2018/04/23 12:10:44.611 AML_SSV  08.790  1483.667 
SSV 2018/04/23 12:10:44.650 AML_SSV  08.790  1483.668 
SSV 2018/04/23 12:10:44.691 AML_SSV  08.790  1483.666 
SSV 2018/04/23 12:10:44.731 AML_SSV  08.789  1483.666 
SSV 2018/04/23 12:10:44.771 AML_SSV  08.787  1483.666 
SSV 2018/04/23 12:10:44.811 AML_SSV  08.787  1483.663 
SSV 2018/04/23 12:10:44.851 AML_SSV  08.787  1483.660 
SSV 2018/04/23 12:10:44.891 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:44.931 AML_SSV  08.787  1483.661 
SSV 2018/04/23 12:10:44.971 AML_SSV  08.787  1483.664 
SSV 2018/04/23 12:10:45.011 AML_SSV  08.787  1483.660 
SSV 2018/04/23 12:10:45.051 AML_SSV  08.786  1483.662 
SSV 2018/04/23 12:10:45.091 AML_SSV  08.787  1483.663 
SSV 2018/04/23 12:10:45.131 AML_SSV  08.787  1483.659 
SSV 2018/04/23 12:10:45.171 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:45.211 AML_SSV  08.788  1483.666 
SSV 2018/04/23 12:10:45.251 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:45.291 AML_SSV  08.788  1483.664 
SSV 2018/04/23 12:10:45.331 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:45.371 AML_SSV  08.789  1483.665 
SSV 2018/04/23 12:10:45.411 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:45.451 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:45.491 AML_SSV  08.788  1483.662 
SSV 2018/04/23 12:10:45.531 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:45.571 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:45.611 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:45.651 AML_SSV  08.787  1483.649 
SSV 2018/04/23 12:10:45.691 AML_SSV  08.788  1483.659 
SSV 2018/04/23 12:10:45.731 AML_SSV  08.788  1483.659 
SSV 2018/04/23 12:10:45.771 AML_SSV  08.787  1483.660 
SSV 2018/04/23 12:10:45.811 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:45.851 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:45.891 AML_SSV  08.787  1483.656 
SSV 2018/04/23 12:10:45.931 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:45.971 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:46.011 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:46.051 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:46.091 AML_SSV  08.787  1483.650 
SSV 2018/04/23 12:10:46.131 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:46.171 AML_SSV  08.787  1483.656 
SSV 2018/04/23 12:10:46.211 AML_SSV  08.787  1483.661 
SSV 2018/04/23 12:10:46.251 AML_SSV  08.788  1483.658 
SSV 2018/04/23 12:10:46.291 AML_SSV  08.788  1483.663 
SSV 2018/04/23 12:10:46.331 AML_SSV  08.788  1483.656 
SSV 2018/04/23 12:10:46.371 AML_SSV  08.788  1483.660 
SSV 2018/04/23 12:10:46.411 AML_SSV  08.788  1483.652 
SSV 2018/04/23 12:10:46.451 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:46.491 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:46.531 AML_SSV  08.789  1483.656 
SSV 2018/04/23 12:10:46.571 AML_SSV  08.788  1483.661 
SSV 2018/04/23 12:10:46.611 AML_SSV  08.788  1483.654 
SSV 2018/04/23 12:10:46.651 AML_SSV  08.788  1483.654 
SSV 2018/04/23 12:10:46.691 AML_SSV  08.787  1483.653 
SSV 2018/04/23 12:10:46.731 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:46.771 AML_SSV  08.787  1483.653 
SSV 2018/04/23 12:10:46.811 AML_SSV  08.788  1483.651 
SSV 2018/04/23 12:10:46.851 AML_SSV  08.788  1483.653 
SSV 2018/04/23 12:10:46.891 AML_SSV  08.789  1483.647 
SSV 2018/04/23 12:10:46.931 AML_SSV  08.788  1483.653 
SSV 2018/04/23 12:10:46.971 AML_SSV  08.788  1483.646 
SSV 2018/04/23 12:10:47.011 AML_SSV  08.788  1483.646 
SSV 2018/04/23 12:10:47.051 AML_SSV  08.787  1483.651 
SSV 2018/04/23 12:10:47.091 AML_SSV  08.788  1483.652 
SSV 2018/04/23 12:10:47.131 AML_SSV  08.788  1483.657 
SSV 2018/04/23 12:10:47.171 AML_SSV  08.788  1483.651 
SSV 2018/04/23 12:10:47.211 AML_SSV  08.789  1483.651 
SSV 2018/04/23 12:10:47.251 AML_SSV  08.788  1483.653 
SSV 2018/04/23 12:10:47.291 AML_SSV  08.788  1483.650 
SSV 2018/04/23 12:10:47.331 AML_SSV  08.788  1483.649 
SSV 2018/04/23 12:10:47.371 AML_SSV  08.786  1483.645 
SSV 2018/04/23 12:10:47.411 AML_SSV  08.786  1483.651 
SSV 2018/04/23 12:10:47.451 AML_SSV  08.786  1483.649 
SSV 2018/04/23 12:10:47.491 AML_SSV  08.787  1483.640 
SSV 2018/04/23 12:10:47.531 AML_SSV  08.787  1483.645 
SSV 2018/04/23 12:10:47.571 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:10:47.611 AML_SSV  08.786  1483.643 
SSV 2018/04/23 12:10:47.651 AML_SSV  08.786  1483.643 
SSV 2018/04/23 12:10:47.691 AML_SSV  08.786  1483.633 
SSV 2018/04/23 12:10:47.731 AML_SSV  08.786  1483.637 
SSV 2018/04/23 12:10:47.771 AML_SSV  08.786  1483.638 
SSV 2018/04/23 12:10:47.811 AML_SSV  08.787  1483.635 
SSV 2018/04/23 12:10:47.851 AML_SSV  08.786  1483.637 
SSV 2018/04/23 12:10:47.891 AML_SSV  08.787  1483.636 
SSV 2018/04/23 12:10:47.931 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:47.971 AML_SSV  08.785  1483.643 
SSV 2018/04/23 12:10:48.011 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:10:48.051 AML_SSV  08.784  1483.637 
SSV 2018/04/23 12:10:48.091 AML_SSV  08.783  1483.637 
SSV 2018/04/23 12:10:48.131 AML_SSV  08.784  1483.638 
SSV 2018/04/23 12:10:48.171 AML_SSV  08.784  1483.636 
SSV 2018/04/23 12:10:48.211 AML_SSV  08.785  1483.638 
SSV 2018/04/23 12:10:48.251 AML_SSV  08.785  1483.639 
SSV 2018/04/23 12:10:48.291 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:10:48.331 AML_SSV  08.785  1483.641 
SSV 2018/04/23 12:10:48.371 AML_SSV  08.784  1483.638 
SSV 2018/04/23 12:10:48.411 AML_SSV  08.784  1483.637 
SSV 2018/04/23 12:10:48.451 AML_SSV  08.786  1483.633 
SSV 2018/04/23 12:10:48.491 AML_SSV  08.786  1483.637 
SSV 2018/04/23 12:10:48.531 AML_SSV  08.787  1483.638 
SSV 2018/04/23 12:10:48.571 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:48.611 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:48.651 AML_SSV  08.786  1483.640 
SSV 2018/04/23 12:10:48.691 AML_SSV  08.786  1483.637 
SSV 2018/04/23 12:10:48.731 AML_SSV  08.786  1483.634 
SSV 2018/04/23 12:10:48.771 AML_SSV  08.786  1483.637 
SSV 2018/04/23 12:10:48.811 AML_SSV  08.786  1483.638 
SSV 2018/04/23 12:10:48.851 AML_SSV  08.787  1483.638 
SSV 2018/04/23 12:10:48.891 AML_SSV  08.786  1483.643 
SSV 2018/04/23 12:10:48.931 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:48.972 AML_SSV  08.786  1483.642 
SSV 2018/04/23 12:10:49.011 AML_SSV  08.786  1483.640 
SSV 2018/04/23 12:10:49.051 AML_SSV  08.787  1483.637 
SSV 2018/04/23 12:10:49.091 AML_SSV  08.787  1483.635 
SSV 2018/04/23 12:10:49.131 AML_SSV  08.786  1483.640 
SSV 2018/04/23 12:10:49.171 AML_SSV  08.786  1483.636 
SSV 2018/04/23 12:10:49.211 AML_SSV  08.786  1483.642 
SSV 2018/04/23 12:10:49.251 AML_SSV  08.786  1483.637 
SSV 2018/04/23 12:10:49.291 AML_SSV  08.786  1483.642 
SSV 2018/04/23 12:10:49.331 AML_SSV  08.786  1483.643 
SSV 2018/04/23 12:10:49.371 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:49.411 AML_SSV  08.785  1483.636 
SSV 2018/04/23 12:10:49.452 AML_SSV  08.786  1483.642 
SSV 2018/04/23 12:10:49.491 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:10:49.532 AML_SSV  08.786  1483.652 
SSV 2018/04/23 12:10:49.571 AML_SSV  08.784  1483.652 
SSV 2018/04/23 12:10:49.612 AML_SSV  08.784  1483.647 
SSV 2018/04/23 12:10:49.652 AML_SSV  08.784  1483.652 
SSV 2018/04/23 12:10:49.692 AML_SSV  08.785  1483.650 
SSV 2018/04/23 12:10:49.732 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:10:49.771 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:10:49.811 AML_SSV  08.786  1483.645 
SSV 2018/04/23 12:10:49.852 AML_SSV  08.787  1483.657 
SSV 2018/04/23 12:10:49.891 AML_SSV  08.787  1483.650 
SSV 2018/04/23 12:10:49.932 AML_SSV  08.787  1483.651 
SSV 2018/04/23 12:10:49.972 AML_SSV  08.786  1483.653 
SSV 2018/04/23 12:10:50.012 AML_SSV  08.785  1483.645 
SSV 2018/04/23 12:10:50.051 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:10:50.092 AML_SSV  08.784  1483.645 
SSV 2018/04/23 12:10:50.132 AML_SSV  08.785  1483.644 
SSV 2018/04/23 12:10:50.172 AML_SSV  08.785  1483.645 
SSV 2018/04/23 12:10:50.211 AML_SSV  08.785  1483.643 
SSV 2018/04/23 12:10:50.252 AML_SSV  08.787  1483.644 
SSV 2018/04/23 12:10:50.292 AML_SSV  08.786  1483.648 
SSV 2018/04/23 12:10:50.332 AML_SSV  08.787  1483.648 
SSV 2018/04/23 12:10:50.372 AML_SSV  08.785  1483.642 
SSV 2018/04/23 12:10:50.411 AML_SSV  08.785  1483.642 
SSV 2018/04/23 12:10:50.452 AML_SSV  08.786  1483.643 
SSV 2018/04/23 12:10:50.492 AML_SSV  08.784  1483.646 
SSV 2018/04/23 12:10:50.532 AML_SSV  08.786  1483.646 
SSV 2018/04/23 12:10:50.571 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:10:50.612 AML_SSV  08.785  1483.650 
SSV 2018/04/23 12:10:50.652 AML_SSV  08.786  1483.647 
SSV 2018/04/23 12:10:50.692 AML_SSV  08.785  1483.639 
SSV 2018/04/23 12:10:50.732 AML_SSV  08.784  1483.645 
SSV 2018/04/23 12:10:50.772 AML_SSV  08.783  1483.638 
SSV 2018/04/23 12:10:50.812 AML_SSV  08.784  1483.647 
SSV 2018/04/23 12:10:50.852 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:10:50.892 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:50.932 AML_SSV  08.786  1483.648 
SSV 2018/04/23 12:10:50.972 AML_SSV  08.786  1483.641 
SSV 2018/04/23 12:10:51.012 AML_SSV  08.784  1483.637 
SSV 2018/04/23 12:10:51.052 AML_SSV  08.784  1483.639 
SSV 2018/04/23 12:10:51.092 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:10:51.132 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:10:51.171 AML_SSV  08.786  1483.639 
SSV 2018/04/23 12:10:51.212 AML_SSV  08.786  1483.633 
SSV 2018/04/23 12:10:51.252 AML_SSV  08.786  1483.633 
SSV 2018/04/23 12:10:51.291 AML_SSV  08.787  1483.636 
SSV 2018/04/23 12:10:51.332 AML_SSV  08.786  1483.640 
SSV 2018/04/23 12:10:51.372 AML_SSV  08.786  1483.638 
SSV 2018/04/23 12:10:51.412 AML_SSV  08.784  1483.637 
SSV 2018/04/23 12:10:51.451 AML_SSV  08.784  1483.639 
SSV 2018/04/23 12:10:51.492 AML_SSV  08.784  1483.639 
SSV 2018/04/23 12:10:51.532 AML_SSV  08.785  1483.631 
SSV 2018/04/23 12:10:51.572 AML_SSV  08.784  1483.632 
SSV 2018/04/23 12:10:51.612 AML_SSV  08.785  1483.640 
SSV 2018/04/23 12:10:51.652 AML_SSV  08.785  1483.639 
SSV 2018/04/23 12:10:51.692 AML_SSV  08.785  1483.637 
SSV 2018/04/23 12:10:51.732 AML_SSV  08.785  1483.637 
SSV 2018/04/23 12:10:51.772 AML_SSV  08.785  1483.635 
SSV 2018/04/23 12:10:51.812 AML_SSV  08.785  1483.634 
SSV 2018/04/23 12:10:51.852 AML_SSV  08.785  1483.634 
SSV 2018/04/23 12:10:51.892 AML_SSV  08.785  1483.638 
SSV 2018/04/23 12:10:51.932 AML_SSV  08.784  1483.638 
SSV 2018/04/23 12:10:51.972 AML_SSV  08.782  1483.637 
SSV 2018/04/23 12:10:52.012 AML_SSV  08.783  1483.635 
SSV 2018/04/23 12:10:52.052 AML_SSV  08.784  1483.634 
SSV 2018/04/23 12:10:52.092 AML_SSV  08.784  1483.631 
SSV 2018/04/23 12:10:52.132 AML_SSV  08.783  1483.634 
SSV 2018/04/23 12:10:52.172 AML_SSV  08.783  1483.635 
SSV 2018/04/23 12:10:52.212 AML_SSV  08.783  1483.634 
SSV 2018/04/23 12:10:52.252 AML_SSV  08.784  1483.633 
SSV 2018/04/23 12:10:52.291 AML_SSV  08.783  1483.633 
SSV 2018/04/23 12:10:52.331 AML_SSV  08.783  1483.629 
SSV 2018/04/23 12:10:52.371 AML_SSV  08.783  1483.627 
SSV 2018/04/23 12:10:52.412 AML_SSV  08.783  1483.630 
SSV 2018/04/23 12:10:52.451 AML_SSV  08.783  1483.626 
SSV 2018/04/23 12:10:52.491 AML_SSV  08.784  1483.623 
SSV 2018/04/23 12:10:52.531 AML_SSV  08.784  1483.627 
SSV 2018/04/23 12:10:52.571 AML_SSV  08.784  1483.629 
SSV 2018/04/23 12:10:52.612 AML_SSV  08.784  1483.624 
SSV 2018/04/23 12:10:52.651 AML_SSV  08.784  1483.621 
SSV 2018/04/23 12:10:52.692 AML_SSV  08.784  1483.621 
SSV 2018/04/23 12:10:52.732 AML_SSV  08.784  1483.627 
SSV 2018/04/23 12:10:52.771 AML_SSV  08.784  1483.625 
SSV 2018/04/23 12:10:52.811 AML_SSV  08.784  1483.628 
SSV 2018/04/23 12:10:52.852 AML_SSV  08.784  1483.628 
SSV 2018/04/23 12:10:52.891 AML_SSV  08.784  1483.627 
SSV 2018/04/23 12:10:52.932 AML_SSV  08.784  1483.627 
SSV 2018/04/23 12:10:52.972 AML_SSV  08.783  1483.624 
SSV 2018/04/23 12:10:53.012 AML_SSV  08.783  1483.626 
SSV 2018/04/23 12:10:53.051 AML_SSV  08.783  1483.623 
SSV 2018/04/23 12:10:53.092 AML_SSV  08.784  1483.627 
SSV 2018/04/23 12:10:53.131 AML_SSV  08.784  1483.626 
SSV 2018/04/23 12:10:53.172 AML_SSV  08.784  1483.631 
SSV 2018/04/23 12:10:53.212 AML_SSV  08.784  1483.623 
SSV 2018/04/23 12:10:53.252 AML_SSV  08.783  1483.623 
SSV 2018/04/23 12:10:53.292 AML_SSV  08.783  1483.624 
SSV 2018/04/23 12:10:53.332 AML_SSV  08.783  1483.616 
SSV 2018/04/23 12:10:53.372 AML_SSV  08.782  1483.617 
SSV 2018/04/23 12:10:53.412 AML_SSV  08.784  1483.619 
SSV 2018/04/23 12:10:53.452 AML_SSV  08.783  1483.615 
SSV 2018/04/23 12:10:53.492 AML_SSV  08.783  1483.615 
SSV 2018/04/23 12:10:53.532 AML_SSV  08.784  1483.614 
SSV 2018/04/23 12:10:53.572 AML_SSV  08.784  1483.613 
SSV 2018/04/23 12:10:53.612 AML_SSV  08.784  1483.624 
SSV 2018/04/23 12:10:53.652 AML_SSV  08.783  1483.621 
SSV 2018/04/23 12:10:53.692 AML_SSV  08.782  1483.619 
SSV 2018/04/23 12:10:53.732 AML_SSV  08.782  1483.621 
SSV 2018/04/23 12:10:53.772 AML_SSV  08.782  1483.614 
SSV 2018/04/23 12:10:53.812 AML_SSV  08.784  1483.618 
SSV 2018/04/23 12:10:53.852 AML_SSV  08.784  1483.619 
SSV 2018/04/23 12:10:53.892 AML_SSV  08.784  1483.614 
SSV 2018/04/23 12:10:53.932 AML_SSV  08.784  1483.617 
SSV 2018/04/23 12:10:53.972 AML_SSV  08.783  1483.619 
SSV 2018/04/23 12:10:54.012 AML_SSV  08.782  1483.619 
SSV 2018/04/23 12:10:54.052 AML_SSV  08.783  1483.620 
SSV 2018/04/23 12:10:54.092 AML_SSV  08.783  1483.617 
SSV 2018/04/23 12:10:54.132 AML_SSV  08.782  1483.620 
SSV 2018/04/23 12:10:54.172 AML_SSV  08.782  1483.620 
SSV 2018/04/23 12:10:54.212 AML_SSV  08.783  1483.616 
SSV 2018/04/23 12:10:54.251 AML_SSV  08.783  1483.621 
SSV 2018/04/23 12:10:54.292 AML_SSV  08.783  1483.622 
SSV 2018/04/23 12:10:54.331 AML_SSV  08.782  1483.626 
SSV 2018/04/23 12:10:54.371 AML_SSV  08.781  1483.621 
SSV 2018/04/23 12:10:54.411 AML_SSV  08.781  1483.624 
SSV 2018/04/23 12:10:54.451 AML_SSV  08.782  1483.621 
SSV 2018/04/23 12:10:54.491 AML_SSV  08.783  1483.618 
SSV 2018/04/23 12:10:54.531 AML_SSV  08.783  1483.619 
SSV 2018/04/23 12:10:54.571 AML_SSV  08.783  1483.615 
SSV 2018/04/23 12:10:54.611 AML_SSV  08.783  1483.626 
SSV 2018/04/23 12:10:54.651 AML_SSV  08.781  1483.624 
SSV 2018/04/23 12:10:54.691 AML_SSV  08.781  1483.627 
SSV 2018/04/23 12:10:54.731 AML_SSV  08.780  1483.625 
SSV 2018/04/23 12:10:54.771 AML_SSV  08.781  1483.627 
SSV 2018/04/23 12:10:54.811 AML_SSV  08.779  1483.621 
SSV 2018/04/23 12:10:54.851 AML_SSV  08.780  1483.619 
SSV 2018/04/23 12:10:54.891 AML_SSV  08.779  1483.620 
SSV 2018/04/23 12:10:54.931 AML_SSV  08.780  1483.622 
SSV 2018/04/23 12:10:54.971 AML_SSV  08.781  1483.620 
SSV 2018/04/23 12:10:55.011 AML_SSV  08.782  1483.614 
SSV 2018/04/23 12:10:55.051 AML_SSV  08.782  1483.615 
SSV 2018/04/23 12:10:55.091 AML_SSV  08.781  1483.608 
SSV 2018/04/23 12:10:55.131 AML_SSV  08.780  1483.612 
SSV 2018/04/23 12:10:55.171 AML_SSV  08.779  1483.608 
SSV 2018/04/23 12:10:55.211 AML_SSV  08.779  1483.613 
SSV 2018/04/23 12:10:55.251 AML_SSV  08.779  1483.616 
SSV 2018/04/23 12:10:55.291 AML_SSV  08.779  1483.613 
SSV 2018/04/23 12:10:55.331 AML_SSV  08.778  1483.614 
SSV 2018/04/23 12:10:55.371 AML_SSV  08.778  1483.611 
SSV 2018/04/23 12:10:55.411 AML_SSV  08.778  1483.614 
SSV 2018/04/23 12:10:55.451 AML_SSV  08.778  1483.615 
SSV 2018/04/23 12:10:55.491 AML_SSV  08.779  1483.611 
SSV 2018/04/23 12:10:55.531 AML_SSV  08.780  1483.610 
SSV 2018/04/23 12:10:55.571 AML_SSV  08.780  1483.610 
SSV 2018/04/23 12:10:55.611 AML_SSV  08.780  1483.611 
SSV 2018/04/23 12:10:55.651 AML_SSV  08.779  1483.612 
SSV 2018/04/23 12:10:55.691 AML_SSV  08.778  1483.608 
SSV 2018/04/23 12:10:55.731 AML_SSV  08.779  1483.609 
SSV 2018/04/23 12:10:55.771 AML_SSV  08.779  1483.614 
SSV 2018/04/23 12:10:55.811 AML_SSV  08.779  1483.611 
SSV 2018/04/23 12:10:55.851 AML_SSV  08.779  1483.608 
SSV 2018/04/23 12:10:55.891 AML_SSV  08.779  1483.611 
SSV 2018/04/23 12:10:55.931 AML_SSV  08.779  1483.612 
SSV 2018/04/23 12:10:55.971 AML_SSV  08.779  1483.610 
SSV 2018/04/23 12:10:56.011 AML_SSV  08.779  1483.609 
SSV 2018/04/23 12:10:56.051 AML_SSV  08.778  1483.602 
SSV 2018/04/23 12:10:56.091 AML_SSV  08.778  1483.610 
SSV 2018/04/23 12:10:56.131 AML_SSV  08.778  1483.603 
SSV 2018/04/23 12:10:56.171 AML_SSV  08.778  1483.604 
SSV 2018/04/23 12:10:56.211 AML_SSV  08.779  1483.604 
SSV 2018/04/23 12:10:56.251 AML_SSV  08.778  1483.600 
SSV 2018/04/23 12:10:56.291 AML_SSV  08.778  1483.604 
SSV 2018/04/23 12:10:56.331 AML_SSV  08.778  1483.598 
SSV 2018/04/23 12:10:56.371 AML_SSV  08.777  1483.606 
SSV 2018/04/23 12:10:56.411 AML_SSV  08.776  1483.601 
SSV 2018/04/23 12:10:56.451 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:10:56.491 AML_SSV  08.777  1483.603 
SSV 2018/04/23 12:10:56.531 AML_SSV  08.778  1483.602 
SSV 2018/04/23 12:10:56.571 AML_SSV  08.779  1483.604 
SSV 2018/04/23 12:10:56.611 AML_SSV  08.778  1483.605 
SSV 2018/04/23 12:10:56.651 AML_SSV  08.778  1483.604 
SSV 2018/04/23 12:10:56.691 AML_SSV  08.778  1483.602 
SSV 2018/04/23 12:10:56.731 AML_SSV  08.776  1483.608 
SSV 2018/04/23 12:10:56.771 AML_SSV  08.777  1483.602 
SSV 2018/04/23 12:10:56.811 AML_SSV  08.777  1483.596 
SSV 2018/04/23 12:10:56.851 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:10:56.891 AML_SSV  08.777  1483.605 
SSV 2018/04/23 12:10:56.931 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:10:56.971 AML_SSV  08.776  1483.605 
SSV 2018/04/23 12:10:57.011 AML_SSV  08.776  1483.603 
SSV 2018/04/23 12:10:57.051 AML_SSV  08.776  1483.604 
SSV 2018/04/23 12:10:57.091 AML_SSV  08.775  1483.605 
SSV 2018/04/23 12:10:57.131 AML_SSV  08.775  1483.603 
SSV 2018/04/23 12:10:57.171 AML_SSV  08.775  1483.603 
SSV 2018/04/23 12:10:57.211 AML_SSV  08.776  1483.600 
SSV 2018/04/23 12:10:57.251 AML_SSV  08.776  1483.603 
SSV 2018/04/23 12:10:57.291 AML_SSV  08.775  1483.598 
SSV 2018/04/23 12:10:57.331 AML_SSV  08.775  1483.601 
SSV 2018/04/23 12:10:57.371 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:10:57.411 AML_SSV  08.775  1483.604 
SSV 2018/04/23 12:10:57.451 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:10:57.491 AML_SSV  08.774  1483.594 
SSV 2018/04/23 12:10:57.531 AML_SSV  08.775  1483.599 
SSV 2018/04/23 12:10:57.571 AML_SSV  08.774  1483.597 
SSV 2018/04/23 12:10:57.611 AML_SSV  08.775  1483.598 
SSV 2018/04/23 12:10:57.651 AML_SSV  08.775  1483.598 
SSV 2018/04/23 12:10:57.691 AML_SSV  08.775  1483.597 
SSV 2018/04/23 12:10:57.731 AML_SSV  08.774  1483.596 
SSV 2018/04/23 12:10:57.771 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:10:57.811 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:57.851 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:10:57.891 AML_SSV  08.774  1483.597 
SSV 2018/04/23 12:10:57.931 AML_SSV  08.775  1483.601 
SSV 2018/04/23 12:10:57.971 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:10:58.011 AML_SSV  08.774  1483.598 
SSV 2018/04/23 12:10:58.051 AML_SSV  08.775  1483.600 
SSV 2018/04/23 12:10:58.091 AML_SSV  08.775  1483.601 
SSV 2018/04/23 12:10:58.132 AML_SSV  08.775  1483.602 
SSV 2018/04/23 12:10:58.171 AML_SSV  08.775  1483.603 
SSV 2018/04/23 12:10:58.211 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:10:58.251 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:58.292 AML_SSV  08.774  1483.601 
SSV 2018/04/23 12:10:58.332 AML_SSV  08.775  1483.605 
SSV 2018/04/23 12:10:58.372 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:10:58.411 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:58.452 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:58.491 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:58.531 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:58.572 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:10:58.611 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:58.652 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:58.692 AML_SSV  08.774  1483.608 
SSV 2018/04/23 12:10:58.731 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:10:58.772 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:58.812 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:10:58.852 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:58.891 AML_SSV  08.774  1483.598 
SSV 2018/04/23 12:10:58.932 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:58.972 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:10:59.011 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:10:59.051 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:10:59.092 AML_SSV  08.775  1483.606 
SSV 2018/04/23 12:10:59.131 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:10:59.171 AML_SSV  08.775  1483.600 
SSV 2018/04/23 12:10:59.211 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:10:59.252 AML_SSV  08.775  1483.603 
SSV 2018/04/23 12:10:59.292 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:10:59.331 AML_SSV  08.774  1483.607 
SSV 2018/04/23 12:10:59.371 AML_SSV  08.774  1483.607 
SSV 2018/04/23 12:10:59.412 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:10:59.452 AML_SSV  08.774  1483.608 
SSV 2018/04/23 12:10:59.492 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:59.531 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:59.572 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:59.612 AML_SSV  08.775  1483.602 
SSV 2018/04/23 12:10:59.652 AML_SSV  08.775  1483.603 
SSV 2018/04/23 12:10:59.692 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:10:59.732 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:10:59.772 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:59.811 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:10:59.852 AML_SSV  08.773  1483.604 
SSV 2018/04/23 12:10:59.892 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:10:59.932 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:10:59.972 AML_SSV  08.774  1483.607 
SSV 2018/04/23 12:11:00.012 AML_SSV  08.774  1483.602 
SSV 2018/04/23 12:11:00.052 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:11:00.092 AML_SSV  08.774  1483.605 
SSV 2018/04/23 12:11:00.131 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:11:00.172 AML_SSV  08.774  1483.601 
SSV 2018/04/23 12:11:00.212 AML_SSV  08.774  1483.595 
SSV 2018/04/23 12:11:00.251 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:11:00.292 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:11:00.332 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:11:00.372 AML_SSV  08.774  1483.590 
SSV 2018/04/23 12:11:00.411 AML_SSV  08.774  1483.586 
SSV 2018/04/23 12:11:00.452 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:11:00.491 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:11:00.532 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:11:00.572 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:11:00.612 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:11:00.652 AML_SSV  08.774  1483.586 
SSV 2018/04/23 12:11:00.692 AML_SSV  08.773  1483.587 
SSV 2018/04/23 12:11:00.731 AML_SSV  08.773  1483.590 
SSV 2018/04/23 12:11:00.772 AML_SSV  08.772  1483.583 
SSV 2018/04/23 12:11:00.812 AML_SSV  08.773  1483.579 
SSV 2018/04/23 12:11:00.852 AML_SSV  08.773  1483.589 
SSV 2018/04/23 12:11:00.892 AML_SSV  08.774  1483.585 
SSV 2018/04/23 12:11:00.932 AML_SSV  08.774  1483.584 
SSV 2018/04/23 12:11:00.972 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:11:01.011 AML_SSV  08.772  1483.586 
SSV 2018/04/23 12:11:01.052 AML_SSV  08.772  1483.584 
SSV 2018/04/23 12:11:01.092 AML_SSV  08.772  1483.583 
SSV 2018/04/23 12:11:01.132 AML_SSV  08.771  1483.587 
SSV 2018/04/23 12:11:01.172 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:11:01.211 AML_SSV  08.772  1483.588 
SSV 2018/04/23 12:11:01.251 AML_SSV  08.771  1483.594 
SSV 2018/04/23 12:11:01.292 AML_SSV  08.772  1483.591 
SSV 2018/04/23 12:11:01.332 AML_SSV  08.771  1483.584 
SSV 2018/04/23 12:11:01.372 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:11:01.412 AML_SSV  08.772  1483.587 
SSV 2018/04/23 12:11:01.452 AML_SSV  08.772  1483.583 
SSV 2018/04/23 12:11:01.492 AML_SSV  08.773  1483.583 
SSV 2018/04/23 12:11:01.532 AML_SSV  08.773  1483.586 
SSV 2018/04/23 12:11:01.572 AML_SSV  08.771  1483.586 
SSV 2018/04/23 12:11:01.612 AML_SSV  08.771  1483.586 
SSV 2018/04/23 12:11:01.651 AML_SSV  08.770  1483.583 
SSV 2018/04/23 12:11:01.692 AML_SSV  08.772  1483.591 
SSV 2018/04/23 12:11:01.732 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:11:01.772 AML_SSV  08.773  1483.576 
SSV 2018/04/23 12:11:01.812 AML_SSV  08.772  1483.583 
SSV 2018/04/23 12:11:01.852 AML_SSV  08.772  1483.584 
SSV 2018/04/23 12:11:01.892 AML_SSV  08.772  1483.586 
SSV 2018/04/23 12:11:01.932 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:11:01.972 AML_SSV  08.772  1483.579 
SSV 2018/04/23 12:11:02.012 AML_SSV  08.771  1483.586 
SSV 2018/04/23 12:11:02.052 AML_SSV  08.771  1483.583 
SSV 2018/04/23 12:11:02.092 AML_SSV  08.771  1483.579 
SSV 2018/04/23 12:11:02.132 AML_SSV  08.772  1483.590 
SSV 2018/04/23 12:11:02.172 AML_SSV  08.773  1483.586 
SSV 2018/04/23 12:11:02.212 AML_SSV  08.774  1483.585 
SSV 2018/04/23 12:11:02.252 AML_SSV  08.774  1483.584 
SSV 2018/04/23 12:11:02.292 AML_SSV  08.773  1483.583 
SSV 2018/04/23 12:11:02.332 AML_SSV  08.772  1483.583 
SSV 2018/04/23 12:11:02.372 AML_SSV  08.772  1483.585 
SSV 2018/04/23 12:11:02.412 AML_SSV  08.771  1483.575 
SSV 2018/04/23 12:11:02.452 AML_SSV  08.772  1483.584 
SSV 2018/04/23 12:11:02.492 AML_SSV  08.773  1483.584 
SSV 2018/04/23 12:11:02.532 AML_SSV  08.774  1483.583 
SSV 2018/04/23 12:11:02.572 AML_SSV  08.773  1483.576 
SSV 2018/04/23 12:11:02.612 AML_SSV  08.774  1483.572 
SSV 2018/04/23 12:11:02.652 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:11:02.692 AML_SSV  08.773  1483.574 
SSV 2018/04/23 12:11:02.732 AML_SSV  08.774  1483.571 
SSV 2018/04/23 12:11:02.772 AML_SSV  08.773  1483.573 
SSV 2018/04/23 12:11:02.812 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:11:02.852 AML_SSV  08.773  1483.577 
SSV 2018/04/23 12:11:02.892 AML_SSV  08.773  1483.574 
SSV 2018/04/23 12:11:02.932 AML_SSV  08.773  1483.574 
SSV 2018/04/23 12:11:02.972 AML_SSV  08.772  1483.575 
SSV 2018/04/23 12:11:03.012 AML_SSV  08.772  1483.578 
SSV 2018/04/23 12:11:03.052 AML_SSV  08.771  1483.574 
SSV 2018/04/23 12:11:03.092 AML_SSV  08.771  1483.576 
SSV 2018/04/23 12:11:03.132 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:11:03.172 AML_SSV  08.773  1483.577 
SSV 2018/04/23 12:11:03.212 AML_SSV  08.773  1483.572 
SSV 2018/04/23 12:11:03.252 AML_SSV  08.773  1483.567 
SSV 2018/04/23 12:11:03.292 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:11:03.332 AML_SSV  08.772  1483.572 
SSV 2018/04/23 12:11:03.372 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:11:03.412 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:11:03.452 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:11:03.492 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:11:03.532 AML_SSV  08.773  1483.573 
SSV 2018/04/23 12:11:03.572 AML_SSV  08.772  1483.569 
SSV 2018/04/23 12:11:03.612 AML_SSV  08.772  1483.571 
SSV 2018/04/23 12:11:03.652 AML_SSV  08.772  1483.570 
SSV 2018/04/23 12:11:03.692 AML_SSV  08.772  1483.569 
SSV 2018/04/23 12:11:03.732 AML_SSV  08.772  1483.568 
SSV 2018/04/23 12:11:03.772 AML_SSV  08.771  1483.566 
SSV 2018/04/23 12:11:03.812 AML_SSV  08.771  1483.571 
SSV 2018/04/23 12:11:03.852 AML_SSV  08.770  1483.571 
SSV 2018/04/23 12:11:03.892 AML_SSV  08.771  1483.574 
SSV 2018/04/23 12:11:03.932 AML_SSV  08.771  1483.565 
SSV 2018/04/23 12:11:03.972 AML_SSV  08.772  1483.563 
SSV 2018/04/23 12:11:04.012 AML_SSV  08.771  1483.561 
SSV 2018/04/23 12:11:04.052 AML_SSV  08.772  1483.562 
SSV 2018/04/23 12:11:04.092 AML_SSV  08.773  1483.562 
SSV 2018/04/23 12:11:04.132 AML_SSV  08.771  1483.567 
SSV 2018/04/23 12:11:04.172 AML_SSV  08.770  1483.568 
SSV 2018/04/23 12:11:04.212 AML_SSV  08.771  1483.568 
SSV 2018/04/23 12:11:04.252 AML_SSV  08.771  1483.563 
SSV 2018/04/23 12:11:04.292 AML_SSV  08.773  1483.563 
SSV 2018/04/23 12:11:04.332 AML_SSV  08.772  1483.567 
SSV 2018/04/23 12:11:04.372 AML_SSV  08.772  1483.565 
SSV 2018/04/23 12:11:04.412 AML_SSV  08.772  1483.564 
SSV 2018/04/23 12:11:04.452 AML_SSV  08.771  1483.569 
SSV 2018/04/23 12:11:04.492 AML_SSV  08.772  1483.566 
SSV 2018/04/23 12:11:04.532 AML_SSV  08.772  1483.569 
SSV 2018/04/23 12:11:04.572 AML_SSV  08.773  1483.568 
SSV 2018/04/23 12:11:04.612 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:11:04.652 AML_SSV  08.773  1483.569 
SSV 2018/04/23 12:11:04.692 AML_SSV  08.772  1483.565 
SSV 2018/04/23 12:11:04.732 AML_SSV  08.772  1483.568 
SSV 2018/04/23 12:11:04.772 AML_SSV  08.772  1483.570 
SSV 2018/04/23 12:11:04.812 AML_SSV  08.772  1483.567 
SSV 2018/04/23 12:11:04.852 AML_SSV  08.770  1483.567 
SSV 2018/04/23 12:11:04.892 AML_SSV  08.770  1483.576 
SSV 2018/04/23 12:11:04.932 AML_SSV  08.769  1483.573 
SSV 2018/04/23 12:11:04.972 AML_SSV  08.768  1483.576 
SSV 2018/04/23 12:11:05.012 AML_SSV  08.769  1483.577 
SSV 2018/04/23 12:11:05.052 AML_SSV  08.769  1483.578 
SSV 2018/04/23 12:11:05.092 AML_SSV  08.769  1483.575 
SSV 2018/04/23 12:11:05.132 AML_SSV  08.768  1483.578 
SSV 2018/04/23 12:11:05.172 AML_SSV  08.767  1483.577 
SSV 2018/04/23 12:11:05.212 AML_SSV  08.768  1483.574 
SSV 2018/04/23 12:11:05.252 AML_SSV  08.767  1483.574 
SSV 2018/04/23 12:11:05.292 AML_SSV  08.766  1483.581 
SSV 2018/04/23 12:11:05.332 AML_SSV  08.767  1483.573 
SSV 2018/04/23 12:11:05.371 AML_SSV  08.768  1483.575 
SSV 2018/04/23 12:11:05.412 AML_SSV  08.770  1483.573 
SSV 2018/04/23 12:11:05.451 AML_SSV  08.770  1483.580 
SSV 2018/04/23 12:11:05.491 AML_SSV  08.770  1483.576 
SSV 2018/04/23 12:11:05.531 AML_SSV  08.769  1483.570 
SSV 2018/04/23 12:11:05.571 AML_SSV  08.767  1483.573 
SSV 2018/04/23 12:11:05.611 AML_SSV  08.766  1483.575 
SSV 2018/04/23 12:11:05.651 AML_SSV  08.766  1483.573 
SSV 2018/04/23 12:11:05.691 AML_SSV  08.766  1483.571 
SSV 2018/04/23 12:11:05.731 AML_SSV  08.769  1483.575 
SSV 2018/04/23 12:11:05.771 AML_SSV  08.769  1483.575 
SSV 2018/04/23 12:11:05.811 AML_SSV  08.770  1483.576 
SSV 2018/04/23 12:11:05.851 AML_SSV  08.770  1483.571 
SSV 2018/04/23 12:11:05.891 AML_SSV  08.770  1483.571 
SSV 2018/04/23 12:11:05.931 AML_SSV  08.769  1483.570 
SSV 2018/04/23 12:11:05.971 AML_SSV  08.769  1483.572 
SSV 2018/04/23 12:11:06.011 AML_SSV  08.769  1483.570 
SSV 2018/04/23 12:11:06.051 AML_SSV  08.768  1483.569 
SSV 2018/04/23 12:11:06.091 AML_SSV  08.769  1483.565 
SSV 2018/04/23 12:11:06.131 AML_SSV  08.768  1483.567 
SSV 2018/04/23 12:11:06.171 AML_SSV  08.769  1483.571 
SSV 2018/04/23 12:11:06.211 AML_SSV  08.768  1483.564 
SSV 2018/04/23 12:11:06.251 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:11:06.291 AML_SSV  08.768  1483.564 
SSV 2018/04/23 12:11:06.331 AML_SSV  08.767  1483.563 
SSV 2018/04/23 12:11:06.371 AML_SSV  08.768  1483.565 
SSV 2018/04/23 12:11:06.411 AML_SSV  08.767  1483.566 
SSV 2018/04/23 12:11:06.451 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:11:06.491 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:11:06.531 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:11:06.571 AML_SSV  08.767  1483.567 
SSV 2018/04/23 12:11:06.611 AML_SSV  08.768  1483.564 
SSV 2018/04/23 12:11:06.651 AML_SSV  08.769  1483.565 
SSV 2018/04/23 12:11:06.691 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:11:06.731 AML_SSV  08.766  1483.570 
SSV 2018/04/23 12:11:06.771 AML_SSV  08.765  1483.563 
SSV 2018/04/23 12:11:06.811 AML_SSV  08.765  1483.563 
SSV 2018/04/23 12:11:06.851 AML_SSV  08.765  1483.565 
SSV 2018/04/23 12:11:06.891 AML_SSV  08.766  1483.566 
SSV 2018/04/23 12:11:06.931 AML_SSV  08.767  1483.570 
SSV 2018/04/23 12:11:06.972 AML_SSV  08.768  1483.561 
SSV 2018/04/23 12:11:07.011 AML_SSV  08.768  1483.567 
SSV 2018/04/23 12:11:07.051 AML_SSV  08.768  1483.561 
SSV 2018/04/23 12:11:07.091 AML_SSV  08.767  1483.562 
SSV 2018/04/23 12:11:07.131 AML_SSV  08.766  1483.566 
SSV 2018/04/23 12:11:07.171 AML_SSV  08.767  1483.564 
SSV 2018/04/23 12:11:07.211 AML_SSV  08.767  1483.563 
SSV 2018/04/23 12:11:07.251 AML_SSV  08.768  1483.565 
SSV 2018/04/23 12:11:07.291 AML_SSV  08.769  1483.565 
SSV 2018/04/23 12:11:07.331 AML_SSV  08.768  1483.563 
SSV 2018/04/23 12:11:07.371 AML_SSV  08.769  1483.565 
SSV 2018/04/23 12:11:07.411 AML_SSV  08.768  1483.568 
SSV 2018/04/23 12:11:07.451 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:11:07.492 AML_SSV  08.766  1483.562 
SSV 2018/04/23 12:11:07.531 AML_SSV  08.767  1483.561 
SSV 2018/04/23 12:11:07.571 AML_SSV  08.767  1483.564 
SSV 2018/04/23 12:11:07.611 AML_SSV  08.768  1483.566 
SSV 2018/04/23 12:11:07.651 AML_SSV  08.767  1483.560 
SSV 2018/04/23 12:11:07.692 AML_SSV  08.767  1483.561 
SSV 2018/04/23 12:11:07.731 AML_SSV  08.767  1483.561 
SSV 2018/04/23 12:11:07.771 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:11:07.811 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:11:07.852 AML_SSV  08.765  1483.567 
SSV 2018/04/23 12:11:07.891 AML_SSV  08.765  1483.564 
SSV 2018/04/23 12:11:07.932 AML_SSV  08.767  1483.562 
SSV 2018/04/23 12:11:07.972 AML_SSV  08.768  1483.565 
SSV 2018/04/23 12:11:08.011 AML_SSV  08.769  1483.563 
SSV 2018/04/23 12:11:08.052 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:11:08.091 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:11:08.132 AML_SSV  08.765  1483.567 
SSV 2018/04/23 12:11:08.172 AML_SSV  08.766  1483.566 
SSV 2018/04/23 12:11:08.211 AML_SSV  08.766  1483.563 
SSV 2018/04/23 12:11:08.251 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:11:08.291 AML_SSV  08.767  1483.565 
SSV 2018/04/23 12:11:08.331 AML_SSV  08.766  1483.567 
SSV 2018/04/23 12:11:08.372 AML_SSV  08.765  1483.569 
SSV 2018/04/23 12:11:08.412 AML_SSV  08.766  1483.568 
SSV 2018/04/23 12:11:08.451 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:11:08.491 AML_SSV  08.766  1483.562 
SSV 2018/04/23 12:11:08.531 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:11:08.571 AML_SSV  08.766  1483.563 
SSV 2018/04/23 12:11:08.611 AML_SSV  08.766  1483.561 
SSV 2018/04/23 12:11:08.651 AML_SSV  08.766  1483.563 
SSV 2018/04/23 12:11:08.692 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:11:08.731 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:11:08.772 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:11:08.811 AML_SSV  08.766  1483.565 
SSV 2018/04/23 12:11:08.852 AML_SSV  08.766  1483.564 
SSV 2018/04/23 12:11:08.892 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:11:08.932 AML_SSV  08.765  1483.561 
SSV 2018/04/23 12:11:08.972 AML_SSV  08.765  1483.564 
SSV 2018/04/23 12:11:09.012 AML_SSV  08.765  1483.565 
SSV 2018/04/23 12:11:09.052 AML_SSV  08.766  1483.558 
SSV 2018/04/23 12:11:09.092 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:11:09.131 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:11:09.171 AML_SSV  08.764  1483.565 
SSV 2018/04/23 12:11:09.212 AML_SSV  08.765  1483.567 
SSV 2018/04/23 12:11:09.252 AML_SSV  08.764  1483.565 
SSV 2018/04/23 12:11:09.291 AML_SSV  08.765  1483.563 
SSV 2018/04/23 12:11:09.332 AML_SSV  08.765  1483.559 
SSV 2018/04/23 12:11:09.372 AML_SSV  08.766  1483.560 
SSV 2018/04/23 12:11:09.411 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:11:09.451 AML_SSV  08.765  1483.561 
SSV 2018/04/23 12:11:09.492 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:11:09.532 AML_SSV  08.763  1483.563 
SSV 2018/04/23 12:11:09.571 AML_SSV  08.764  1483.561 
SSV 2018/04/23 12:11:09.611 AML_SSV  08.764  1483.562 
SSV 2018/04/23 12:11:09.651 AML_SSV  08.764  1483.561 
SSV 2018/04/23 12:11:09.691 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:09.732 AML_SSV  08.764  1483.560 
SSV 2018/04/23 12:11:09.771 AML_SSV  08.764  1483.563 
SSV 2018/04/23 12:11:09.811 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:09.851 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:11:09.891 AML_SSV  08.765  1483.556 
SSV 2018/04/23 12:11:09.932 AML_SSV  08.765  1483.563 
SSV 2018/04/23 12:11:09.972 AML_SSV  08.765  1483.557 
SSV 2018/04/23 12:11:10.012 AML_SSV  08.765  1483.563 
SSV 2018/04/23 12:11:10.052 AML_SSV  08.765  1483.558 
SSV 2018/04/23 12:11:10.092 AML_SSV  08.766  1483.557 
SSV 2018/04/23 12:11:10.132 AML_SSV  08.765  1483.560 
SSV 2018/04/23 12:11:10.171 AML_SSV  08.765  1483.559 
SSV 2018/04/23 12:11:10.212 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:10.252 AML_SSV  08.765  1483.554 
SSV 2018/04/23 12:11:10.291 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:11:10.332 AML_SSV  08.767  1483.558 
SSV 2018/04/23 12:11:10.371 AML_SSV  08.767  1483.561 
SSV 2018/04/23 12:11:10.411 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:11:10.452 AML_SSV  08.766  1483.559 
SSV 2018/04/23 12:11:10.492 AML_SSV  08.765  1483.557 
SSV 2018/04/23 12:11:10.531 AML_SSV  08.765  1483.562 
SSV 2018/04/23 12:11:10.572 AML_SSV  08.766  1483.559 
SSV 2018/04/23 12:11:10.612 AML_SSV  08.766  1483.555 
SSV 2018/04/23 12:11:10.652 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:11:10.691 AML_SSV  08.767  1483.557 
SSV 2018/04/23 12:11:10.731 AML_SSV  08.766  1483.554 
SSV 2018/04/23 12:11:10.771 AML_SSV  08.765  1483.553 
SSV 2018/04/23 12:11:10.812 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:11:10.851 AML_SSV  08.763  1483.559 
SSV 2018/04/23 12:11:10.892 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:11:10.931 AML_SSV  08.766  1483.563 
SSV 2018/04/23 12:11:10.972 AML_SSV  08.766  1483.553 
SSV 2018/04/23 12:11:11.012 AML_SSV  08.765  1483.559 
SSV 2018/04/23 12:11:11.052 AML_SSV  08.764  1483.558 
SSV 2018/04/23 12:11:11.092 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:11:11.132 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:11:11.172 AML_SSV  08.763  1483.558 
SSV 2018/04/23 12:11:11.212 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:11:11.252 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:11:11.292 AML_SSV  08.763  1483.560 
SSV 2018/04/23 12:11:11.332 AML_SSV  08.762  1483.558 
SSV 2018/04/23 12:11:11.372 AML_SSV  08.762  1483.550 
SSV 2018/04/23 12:11:11.412 AML_SSV  08.763  1483.560 
SSV 2018/04/23 12:11:11.452 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:11.492 AML_SSV  08.762  1483.559 
SSV 2018/04/23 12:11:11.532 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:11.572 AML_SSV  08.762  1483.557 
SSV 2018/04/23 12:11:11.612 AML_SSV  08.762  1483.553 
SSV 2018/04/23 12:11:11.652 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:11.692 AML_SSV  08.763  1483.560 
SSV 2018/04/23 12:11:11.732 AML_SSV  08.762  1483.553 
SSV 2018/04/23 12:11:11.772 AML_SSV  08.761  1483.553 
SSV 2018/04/23 12:11:11.812 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:11:11.852 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:11:11.892 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:11.932 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:11.972 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:11:12.012 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:12.052 AML_SSV  08.762  1483.558 
SSV 2018/04/23 12:11:12.092 AML_SSV  08.762  1483.557 
SSV 2018/04/23 12:11:12.132 AML_SSV  08.762  1483.557 
SSV 2018/04/23 12:11:12.172 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:11:12.212 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:12.252 AML_SSV  08.765  1483.555 
SSV 2018/04/23 12:11:12.292 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:11:12.332 AML_SSV  08.764  1483.555 
SSV 2018/04/23 12:11:12.372 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:11:12.412 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:11:12.452 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:12.492 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:11:12.532 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:12.572 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:12.612 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:11:12.652 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:12.692 AML_SSV  08.762  1483.554 
SSV 2018/04/23 12:11:12.732 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:12.772 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:11:12.812 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:11:12.852 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:11:12.892 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:11:12.932 AML_SSV  08.764  1483.555 
SSV 2018/04/23 12:11:12.972 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:11:13.012 AML_SSV  08.764  1483.553 
SSV 2018/04/23 12:11:13.052 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:13.092 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:13.132 AML_SSV  08.764  1483.558 
SSV 2018/04/23 12:11:13.172 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:11:13.212 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:13.252 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:11:13.292 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:13.332 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:13.372 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:11:13.412 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:13.452 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:13.492 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:13.532 AML_SSV  08.764  1483.558 
SSV 2018/04/23 12:11:13.572 AML_SSV  08.765  1483.551 
SSV 2018/04/23 12:11:13.612 AML_SSV  08.766  1483.555 
SSV 2018/04/23 12:11:13.652 AML_SSV  08.765  1483.554 
SSV 2018/04/23 12:11:13.692 AML_SSV  08.765  1483.556 
SSV 2018/04/23 12:11:13.732 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:11:13.772 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:13.812 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:11:13.852 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:13.892 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:13.932 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:11:13.972 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:14.012 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:14.052 AML_SSV  08.762  1483.548 
SSV 2018/04/23 12:11:14.092 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:14.132 AML_SSV  08.763  1483.540 
SSV 2018/04/23 12:11:14.172 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:11:14.212 AML_SSV  08.763  1483.540 
SSV 2018/04/23 12:11:14.252 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:14.292 AML_SSV  08.762  1483.545 
SSV 2018/04/23 12:11:14.332 AML_SSV  08.762  1483.542 
SSV 2018/04/23 12:11:14.372 AML_SSV  08.763  1483.536 
SSV 2018/04/23 12:11:14.412 AML_SSV  08.763  1483.538 
SSV 2018/04/23 12:11:14.452 AML_SSV  08.764  1483.541 
SSV 2018/04/23 12:11:14.492 AML_SSV  08.763  1483.540 
SSV 2018/04/23 12:11:14.532 AML_SSV  08.762  1483.542 
SSV 2018/04/23 12:11:14.572 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:11:14.612 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:14.652 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:14.692 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:11:14.732 AML_SSV  08.764  1483.538 
SSV 2018/04/23 12:11:14.772 AML_SSV  08.764  1483.542 
SSV 2018/04/23 12:11:14.812 AML_SSV  08.764  1483.549 
SSV 2018/04/23 12:11:14.852 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:14.892 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:11:14.932 AML_SSV  08.762  1483.555 
SSV 2018/04/23 12:11:14.972 AML_SSV  08.762  1483.550 
SSV 2018/04/23 12:11:15.012 AML_SSV  08.762  1483.546 
SSV 2018/04/23 12:11:15.052 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:15.092 AML_SSV  08.763  1483.539 
SSV 2018/04/23 12:11:15.132 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:15.172 AML_SSV  08.761  1483.549 
SSV 2018/04/23 12:11:15.212 AML_SSV  08.761  1483.547 
SSV 2018/04/23 12:11:15.252 AML_SSV  08.761  1483.547 
SSV 2018/04/23 12:11:15.292 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:11:15.332 AML_SSV  08.762  1483.546 
SSV 2018/04/23 12:11:15.372 AML_SSV  08.762  1483.544 
SSV 2018/04/23 12:11:15.412 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:15.452 AML_SSV  08.763  1483.542 
SSV 2018/04/23 12:11:15.492 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:15.532 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:15.572 AML_SSV  08.762  1483.546 
SSV 2018/04/23 12:11:15.612 AML_SSV  08.762  1483.541 
SSV 2018/04/23 12:11:15.652 AML_SSV  08.762  1483.545 
SSV 2018/04/23 12:11:15.692 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:15.732 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:15.772 AML_SSV  08.764  1483.543 
SSV 2018/04/23 12:11:15.812 AML_SSV  08.764  1483.545 
SSV 2018/04/23 12:11:15.852 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:11:15.892 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:15.932 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:11:15.972 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:16.012 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:16.052 AML_SSV  08.765  1483.556 
SSV 2018/04/23 12:11:16.092 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:16.132 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:11:16.172 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:16.212 AML_SSV  08.762  1483.554 
SSV 2018/04/23 12:11:16.252 AML_SSV  08.763  1483.559 
SSV 2018/04/23 12:11:16.292 AML_SSV  08.764  1483.561 
SSV 2018/04/23 12:11:16.332 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:16.372 AML_SSV  08.764  1483.561 
SSV 2018/04/23 12:11:16.412 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:11:16.451 AML_SSV  08.764  1483.550 
SSV 2018/04/23 12:11:16.492 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:16.531 AML_SSV  08.765  1483.552 
SSV 2018/04/23 12:11:16.571 AML_SSV  08.764  1483.547 
SSV 2018/04/23 12:11:16.611 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:11:16.651 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:16.691 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:11:16.731 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:11:16.771 AML_SSV  08.765  1483.551 
SSV 2018/04/23 12:11:16.811 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:16.851 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:16.891 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:16.931 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:16.971 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:11:17.011 AML_SSV  08.764  1483.557 
SSV 2018/04/23 12:11:17.051 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:11:17.091 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:11:17.131 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:17.171 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:17.212 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:17.251 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:17.291 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:11:17.331 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:11:17.371 AML_SSV  08.763  1483.558 
SSV 2018/04/23 12:11:17.411 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:11:17.451 AML_SSV  08.765  1483.556 
SSV 2018/04/23 12:11:17.491 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:17.531 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:17.571 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:17.611 AML_SSV  08.764  1483.559 
SSV 2018/04/23 12:11:17.651 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:11:17.691 AML_SSV  08.763  1483.556 
SSV 2018/04/23 12:11:17.731 AML_SSV  08.763  1483.560 
SSV 2018/04/23 12:11:17.771 AML_SSV  08.762  1483.558 
SSV 2018/04/23 12:11:17.811 AML_SSV  08.763  1483.557 
SSV 2018/04/23 12:11:17.851 AML_SSV  08.763  1483.560 
SSV 2018/04/23 12:11:17.891 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:17.931 AML_SSV  08.762  1483.557 
SSV 2018/04/23 12:11:17.972 AML_SSV  08.761  1483.549 
SSV 2018/04/23 12:11:18.011 AML_SSV  08.762  1483.554 
SSV 2018/04/23 12:11:18.051 AML_SSV  08.761  1483.563 
SSV 2018/04/23 12:11:18.091 AML_SSV  08.761  1483.561 
SSV 2018/04/23 12:11:18.131 AML_SSV  08.761  1483.557 
SSV 2018/04/23 12:11:18.171 AML_SSV  08.761  1483.553 
SSV 2018/04/23 12:11:18.211 AML_SSV  08.761  1483.553 
SSV 2018/04/23 12:11:18.251 AML_SSV  08.762  1483.557 
SSV 2018/04/23 12:11:18.291 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:18.332 AML_SSV  08.763  1483.554 
SSV 2018/04/23 12:11:18.371 AML_SSV  08.764  1483.556 
SSV 2018/04/23 12:11:18.411 AML_SSV  08.764  1483.560 
SSV 2018/04/23 12:11:18.451 AML_SSV  08.765  1483.558 
SSV 2018/04/23 12:11:18.492 AML_SSV  08.765  1483.557 
SSV 2018/04/23 12:11:18.531 AML_SSV  08.764  1483.555 
SSV 2018/04/23 12:11:18.572 AML_SSV  08.764  1483.554 
SSV 2018/04/23 12:11:18.612 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:11:18.652 AML_SSV  08.762  1483.556 
SSV 2018/04/23 12:11:18.691 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:11:18.731 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:18.771 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:18.812 AML_SSV  08.763  1483.558 
SSV 2018/04/23 12:11:18.852 AML_SSV  08.762  1483.555 
SSV 2018/04/23 12:11:18.891 AML_SSV  08.761  1483.556 
SSV 2018/04/23 12:11:18.931 AML_SSV  08.761  1483.557 
SSV 2018/04/23 12:11:18.971 AML_SSV  08.761  1483.558 
SSV 2018/04/23 12:11:19.012 AML_SSV  08.761  1483.554 
SSV 2018/04/23 12:11:19.051 AML_SSV  08.761  1483.554 
SSV 2018/04/23 12:11:19.091 AML_SSV  08.761  1483.556 
SSV 2018/04/23 12:11:19.131 AML_SSV  08.761  1483.550 
SSV 2018/04/23 12:11:19.171 AML_SSV  08.761  1483.557 
SSV 2018/04/23 12:11:19.211 AML_SSV  08.762  1483.555 
SSV 2018/04/23 12:11:19.252 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:19.292 AML_SSV  08.763  1483.555 
SSV 2018/04/23 12:11:19.332 AML_SSV  08.764  1483.552 
SSV 2018/04/23 12:11:19.372 AML_SSV  08.762  1483.553 
SSV 2018/04/23 12:11:19.411 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:11:19.451 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:19.491 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:19.532 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:19.572 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:11:19.612 AML_SSV  08.763  1483.543 
SSV 2018/04/23 12:11:19.652 AML_SSV  08.763  1483.548 
SSV 2018/04/23 12:11:19.691 AML_SSV  08.762  1483.548 
SSV 2018/04/23 12:11:19.732 AML_SSV  08.763  1483.543 
SSV 2018/04/23 12:11:19.771 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:19.812 AML_SSV  08.763  1483.543 
SSV 2018/04/23 12:11:19.852 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:11:19.892 AML_SSV  08.762  1483.544 
SSV 2018/04/23 12:11:19.931 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:19.972 AML_SSV  08.763  1483.553 
SSV 2018/04/23 12:11:20.012 AML_SSV  08.764  1483.546 
SSV 2018/04/23 12:11:20.052 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:11:20.092 AML_SSV  08.763  1483.542 
SSV 2018/04/23 12:11:20.132 AML_SSV  08.762  1483.552 
SSV 2018/04/23 12:11:20.172 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:20.212 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:20.252 AML_SSV  08.763  1483.549 
SSV 2018/04/23 12:11:20.292 AML_SSV  08.763  1483.550 
SSV 2018/04/23 12:11:20.332 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:20.372 AML_SSV  08.763  1483.551 
SSV 2018/04/23 12:11:20.412 AML_SSV  08.762  1483.544 
SSV 2018/04/23 12:11:20.451 AML_SSV  08.761  1483.546 
SSV 2018/04/23 12:11:20.492 AML_SSV  08.762  1483.549 
SSV 2018/04/23 12:11:20.532 AML_SSV  08.762  1483.547 
SSV 2018/04/23 12:11:20.572 AML_SSV  08.763  1483.548 
SSV 2018/04/23 12:11:20.612 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:20.652 AML_SSV  08.763  1483.546 
SSV 2018/04/23 12:11:20.692 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:20.732 AML_SSV  08.762  1483.551 
SSV 2018/04/23 12:11:20.772 AML_SSV  08.762  1483.545 
SSV 2018/04/23 12:11:20.812 AML_SSV  08.763  1483.552 
SSV 2018/04/23 12:11:20.852 AML_SSV  08.764  1483.546 
SSV 2018/04/23 12:11:20.892 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:20.932 AML_SSV  08.763  1483.541 
SSV 2018/04/23 12:11:20.972 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:21.012 AML_SSV  08.763  1483.543 
SSV 2018/04/23 12:11:21.052 AML_SSV  08.764  1483.551 
SSV 2018/04/23 12:11:21.092 AML_SSV  08.764  1483.546 
SSV 2018/04/23 12:11:21.132 AML_SSV  08.764  1483.541 
SSV 2018/04/23 12:11:21.172 AML_SSV  08.764  1483.545 
SSV 2018/04/23 12:11:21.212 AML_SSV  08.764  1483.546 
SSV 2018/04/23 12:11:21.252 AML_SSV  08.763  1483.545 
SSV 2018/04/23 12:11:21.292 AML_SSV  08.763  1483.547 
SSV 2018/04/23 12:11:21.332 AML_SSV  08.763  1483.537 
SSV 2018/04/23 12:11:21.372 AML_SSV  08.763  1483.541 
SSV 2018/04/23 12:11:21.412 AML_SSV  08.764  1483.538 
SSV 2018/04/23 12:11:21.452 AML_SSV  08.763  1483.538 
SSV 2018/04/23 12:11:21.492 AML_SSV  08.763  1483.539 
SSV 2018/04/23 12:11:21.532 AML_SSV  08.763  1483.536 
SSV 2018/04/23 12:11:21.572 AML_SSV  08.763  1483.536 
SSV 2018/04/23 12:11:21.612 AML_SSV  08.763  1483.539 
SSV 2018/04/23 12:11:21.652 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:11:21.692 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:11:21.732 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:11:21.772 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:11:21.812 AML_SSV  08.762  1483.538 
SSV 2018/04/23 12:11:21.852 AML_SSV  08.763  1483.537 
SSV 2018/04/23 12:11:21.892 AML_SSV  08.763  1483.538 
SSV 2018/04/23 12:11:21.932 AML_SSV  08.764  1483.537 
SSV 2018/04/23 12:11:21.972 AML_SSV  08.763  1483.537 
SSV 2018/04/23 12:11:22.012 AML_SSV  08.762  1483.533 
SSV 2018/04/23 12:11:22.052 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:22.092 AML_SSV  08.763  1483.532 
SSV 2018/04/23 12:11:22.132 AML_SSV  08.763  1483.534 
SSV 2018/04/23 12:11:22.172 AML_SSV  08.763  1483.537 
SSV 2018/04/23 12:11:22.212 AML_SSV  08.763  1483.535 
SSV 2018/04/23 12:11:22.252 AML_SSV  08.763  1483.538 
SSV 2018/04/23 12:11:22.292 AML_SSV  08.764  1483.538 
SSV 2018/04/23 12:11:22.332 AML_SSV  08.763  1483.540 
SSV 2018/04/23 12:11:22.372 AML_SSV  08.763  1483.537 
SSV 2018/04/23 12:11:22.412 AML_SSV  08.764  1483.533 
SSV 2018/04/23 12:11:22.452 AML_SSV  08.763  1483.535 
SSV 2018/04/23 12:11:22.492 AML_SSV  08.763  1483.530 
SSV 2018/04/23 12:11:22.532 AML_SSV  08.764  1483.529 
SSV 2018/04/23 12:11:22.572 AML_SSV  08.763  1483.531 
SSV 2018/04/23 12:11:22.612 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:22.652 AML_SSV  08.761  1483.533 
SSV 2018/04/23 12:11:22.692 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:11:22.732 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:22.772 AML_SSV  08.763  1483.533 
SSV 2018/04/23 12:11:22.812 AML_SSV  08.764  1483.537 
SSV 2018/04/23 12:11:22.852 AML_SSV  08.765  1483.534 
SSV 2018/04/23 12:11:22.892 AML_SSV  08.764  1483.536 
SSV 2018/04/23 12:11:22.932 AML_SSV  08.764  1483.537 
SSV 2018/04/23 12:11:22.972 AML_SSV  08.763  1483.530 
SSV 2018/04/23 12:11:23.012 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:23.052 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:23.092 AML_SSV  08.763  1483.532 
SSV 2018/04/23 12:11:23.132 AML_SSV  08.762  1483.536 
SSV 2018/04/23 12:11:23.172 AML_SSV  08.763  1483.536 
SSV 2018/04/23 12:11:23.212 AML_SSV  08.762  1483.535 
SSV 2018/04/23 12:11:23.252 AML_SSV  08.762  1483.538 
SSV 2018/04/23 12:11:23.292 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:11:23.332 AML_SSV  08.762  1483.541 
SSV 2018/04/23 12:11:23.372 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:23.412 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:11:23.452 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:11:23.492 AML_SSV  08.761  1483.537 
SSV 2018/04/23 12:11:23.532 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:11:23.572 AML_SSV  08.762  1483.536 
SSV 2018/04/23 12:11:23.612 AML_SSV  08.763  1483.535 
SSV 2018/04/23 12:11:23.652 AML_SSV  08.762  1483.535 
SSV 2018/04/23 12:11:23.692 AML_SSV  08.763  1483.536 
SSV 2018/04/23 12:11:23.732 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:23.772 AML_SSV  08.762  1483.535 
SSV 2018/04/23 12:11:23.812 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:11:23.852 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:23.892 AML_SSV  08.762  1483.540 
SSV 2018/04/23 12:11:23.932 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:11:23.972 AML_SSV  08.762  1483.540 
SSV 2018/04/23 12:11:24.012 AML_SSV  08.763  1483.542 
SSV 2018/04/23 12:11:24.052 AML_SSV  08.763  1483.542 
SSV 2018/04/23 12:11:24.092 AML_SSV  08.764  1483.539 
SSV 2018/04/23 12:11:24.132 AML_SSV  08.763  1483.544 
SSV 2018/04/23 12:11:24.172 AML_SSV  08.763  1483.534 
SSV 2018/04/23 12:11:24.212 AML_SSV  08.762  1483.540 
SSV 2018/04/23 12:11:24.252 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:11:24.292 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:11:24.332 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:11:24.372 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:11:24.412 AML_SSV  08.760  1483.540 
SSV 2018/04/23 12:11:24.452 AML_SSV  08.762  1483.543 
SSV 2018/04/23 12:11:24.492 AML_SSV  08.761  1483.537 
SSV 2018/04/23 12:11:24.532 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:11:24.572 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:11:24.612 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:11:24.652 AML_SSV  08.762  1483.540 
SSV 2018/04/23 12:11:24.692 AML_SSV  08.762  1483.538 
SSV 2018/04/23 12:11:24.732 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:11:24.772 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:11:24.812 AML_SSV  08.761  1483.540 
SSV 2018/04/23 12:11:24.852 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:11:24.892 AML_SSV  08.762  1483.541 
SSV 2018/04/23 12:11:24.932 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:11:24.972 AML_SSV  08.761  1483.533 
SSV 2018/04/23 12:11:25.012 AML_SSV  08.762  1483.538 
SSV 2018/04/23 12:11:25.052 AML_SSV  08.761  1483.538 
SSV 2018/04/23 12:11:25.092 AML_SSV  08.761  1483.541 
SSV 2018/04/23 12:11:25.132 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:11:25.172 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:11:25.212 AML_SSV  08.763  1483.541 
SSV 2018/04/23 12:11:25.252 AML_SSV  08.762  1483.539 
SSV 2018/04/23 12:11:25.292 AML_SSV  08.761  1483.535 
SSV 2018/04/23 12:11:25.332 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:11:25.372 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:11:25.412 AML_SSV  08.761  1483.539 
SSV 2018/04/23 12:11:25.452 AML_SSV  08.761  1483.528 
SSV 2018/04/23 12:11:25.492 AML_SSV  08.762  1483.537 
SSV 2018/04/23 12:11:25.532 AML_SSV  08.761  1483.535 
SSV 2018/04/23 12:11:25.572 AML_SSV  08.761  1483.533 
SSV 2018/04/23 12:11:25.612 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:11:25.652 AML_SSV  08.761  1483.532 
SSV 2018/04/23 12:11:25.692 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:11:25.732 AML_SSV  08.761  1483.531 
SSV 2018/04/23 12:11:25.772 AML_SSV  08.762  1483.534 
SSV 2018/04/23 12:11:25.812 AML_SSV  08.761  1483.532 
SSV 2018/04/23 12:11:25.852 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:11:25.892 AML_SSV  08.761  1483.532 
SSV 2018/04/23 12:11:25.932 AML_SSV  08.760  1483.531 
SSV 2018/04/23 12:11:25.972 AML_SSV  08.761  1483.526 
SSV 2018/04/23 12:11:26.012 AML_SSV  08.760  1483.531 
SSV 2018/04/23 12:11:26.052 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:11:26.092 AML_SSV  08.760  1483.529 
SSV 2018/04/23 12:11:26.132 AML_SSV  08.760  1483.530 
SSV 2018/04/23 12:11:26.172 AML_SSV  08.761  1483.527 
SSV 2018/04/23 12:11:26.212 AML_SSV  08.761  1483.527 
SSV 2018/04/23 12:11:26.252 AML_SSV  08.761  1483.529 
SSV 2018/04/23 12:11:26.292 AML_SSV  08.760  1483.520 
SSV 2018/04/23 12:11:26.332 AML_SSV  08.760  1483.525 
SSV 2018/04/23 12:11:26.372 AML_SSV  08.760  1483.525 
SSV 2018/04/23 12:11:26.412 AML_SSV  08.760  1483.525 
SSV 2018/04/23 12:11:26.452 AML_SSV  08.759  1483.526 
SSV 2018/04/23 12:11:26.492 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:11:26.532 AML_SSV  08.759  1483.527 
SSV 2018/04/23 12:11:26.572 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:11:26.612 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:11:26.652 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:11:26.692 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:11:26.732 AML_SSV  08.760  1483.538 
SSV 2018/04/23 12:11:26.772 AML_SSV  08.760  1483.536 
SSV 2018/04/23 12:11:26.812 AML_SSV  08.760  1483.535 
SSV 2018/04/23 12:11:26.852 AML_SSV  08.760  1483.532 
SSV 2018/04/23 12:11:26.892 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:11:26.932 AML_SSV  08.761  1483.534 
SSV 2018/04/23 12:11:26.972 AML_SSV  08.761  1483.531 
SSV 2018/04/23 12:11:27.012 AML_SSV  08.760  1483.536 
SSV 2018/04/23 12:11:27.052 AML_SSV  08.759  1483.528 
SSV 2018/04/23 12:11:27.092 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:11:27.132 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:11:27.172 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:27.212 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:11:27.252 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:27.292 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:11:27.332 AML_SSV  08.759  1483.529 
SSV 2018/04/23 12:11:27.373 AML_SSV  08.759  1483.529 
SSV 2018/04/23 12:11:27.412 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:11:27.451 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:11:27.492 AML_SSV  08.759  1483.530 
SSV 2018/04/23 12:11:27.531 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:11:27.573 AML_SSV  08.760  1483.537 
SSV 2018/04/23 12:11:27.611 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:11:27.652 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:11:27.691 AML_SSV  08.760  1483.536 
SSV 2018/04/23 12:11:27.732 AML_SSV  08.760  1483.529 
SSV 2018/04/23 12:11:27.771 AML_SSV  08.761  1483.536 
SSV 2018/04/23 12:11:27.811 AML_SSV  08.761  1483.531 
SSV 2018/04/23 12:11:27.851 AML_SSV  08.760  1483.528 
SSV 2018/04/23 12:11:27.891 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:11:27.931 AML_SSV  08.757  1483.534 
SSV 2018/04/23 12:11:27.971 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:11:28.011 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:11:28.052 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:11:28.091 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:11:28.131 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:11:28.171 AML_SSV  08.759  1483.536 
SSV 2018/04/23 12:11:28.212 AML_SSV  08.759  1483.529 
SSV 2018/04/23 12:11:28.252 AML_SSV  08.759  1483.530 
SSV 2018/04/23 12:11:28.292 AML_SSV  08.760  1483.531 
SSV 2018/04/23 12:11:28.332 AML_SSV  08.760  1483.534 
SSV 2018/04/23 12:11:28.372 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:11:28.412 AML_SSV  08.760  1483.531 
SSV 2018/04/23 12:11:28.451 AML_SSV  08.759  1483.530 
SSV 2018/04/23 12:11:28.492 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:11:28.532 AML_SSV  08.759  1483.532 
SSV 2018/04/23 12:11:28.571 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:11:28.611 AML_SSV  08.759  1483.533 
SSV 2018/04/23 12:11:28.652 AML_SSV  08.759  1483.525 
SSV 2018/04/23 12:11:28.692 AML_SSV  08.760  1483.528 
SSV 2018/04/23 12:11:28.731 AML_SSV  08.761  1483.529 
SSV 2018/04/23 12:11:28.772 AML_SSV  08.760  1483.531 
SSV 2018/04/23 12:11:28.812 AML_SSV  08.760  1483.533 
SSV 2018/04/23 12:11:28.851 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:11:28.892 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:11:28.931 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:11:28.971 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:11:29.012 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:11:29.052 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:11:29.091 AML_SSV  08.757  1483.534 
SSV 2018/04/23 12:11:29.132 AML_SSV  08.757  1483.537 
SSV 2018/04/23 12:11:29.172 AML_SSV  08.756  1483.535 
SSV 2018/04/23 12:11:29.212 AML_SSV  08.757  1483.536 
SSV 2018/04/23 12:11:29.252 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:11:29.292 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:11:29.331 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:11:29.372 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:11:29.412 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:29.451 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:29.492 AML_SSV  08.757  1483.535 
SSV 2018/04/23 12:11:29.532 AML_SSV  08.757  1483.535 
SSV 2018/04/23 12:11:29.572 AML_SSV  08.757  1483.532 
SSV 2018/04/23 12:11:29.612 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:11:29.652 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:11:29.692 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:11:29.732 AML_SSV  08.757  1483.534 
SSV 2018/04/23 12:11:29.772 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:29.811 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:29.852 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:29.892 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:29.932 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:11:29.972 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:11:30.012 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:11:30.052 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:11:30.092 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:30.132 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:11:30.172 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:11:30.212 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:11:30.252 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:11:30.292 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:30.332 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:30.372 AML_SSV  08.755  1483.534 
SSV 2018/04/23 12:11:30.412 AML_SSV  08.756  1483.532 
SSV 2018/04/23 12:11:30.452 AML_SSV  08.755  1483.535 
SSV 2018/04/23 12:11:30.492 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:30.532 AML_SSV  08.757  1483.537 
SSV 2018/04/23 12:11:30.572 AML_SSV  08.757  1483.537 
SSV 2018/04/23 12:11:30.612 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:11:30.652 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:30.692 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:11:30.732 AML_SSV  08.757  1483.535 
SSV 2018/04/23 12:11:30.772 AML_SSV  08.758  1483.532 
SSV 2018/04/23 12:11:30.812 AML_SSV  08.758  1483.534 
SSV 2018/04/23 12:11:30.852 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:11:30.892 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:30.932 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:11:30.972 AML_SSV  08.758  1483.529 
SSV 2018/04/23 12:11:31.012 AML_SSV  08.759  1483.531 
SSV 2018/04/23 12:11:31.052 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:11:31.092 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:31.132 AML_SSV  08.757  1483.534 
SSV 2018/04/23 12:11:31.172 AML_SSV  08.756  1483.535 
SSV 2018/04/23 12:11:31.212 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:11:31.252 AML_SSV  08.757  1483.534 
SSV 2018/04/23 12:11:31.292 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:11:31.332 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:11:31.372 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:31.412 AML_SSV  08.756  1483.534 
SSV 2018/04/23 12:11:31.452 AML_SSV  08.757  1483.536 
SSV 2018/04/23 12:11:31.492 AML_SSV  08.758  1483.537 
SSV 2018/04/23 12:11:31.532 AML_SSV  08.757  1483.535 
SSV 2018/04/23 12:11:31.572 AML_SSV  08.756  1483.532 
SSV 2018/04/23 12:11:31.612 AML_SSV  08.756  1483.534 
SSV 2018/04/23 12:11:31.652 AML_SSV  08.756  1483.530 
SSV 2018/04/23 12:11:31.692 AML_SSV  08.756  1483.537 
SSV 2018/04/23 12:11:31.732 AML_SSV  08.756  1483.539 
SSV 2018/04/23 12:11:31.772 AML_SSV  08.756  1483.534 
SSV 2018/04/23 12:11:31.812 AML_SSV  08.757  1483.540 
SSV 2018/04/23 12:11:31.852 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:11:31.892 AML_SSV  08.759  1483.534 
SSV 2018/04/23 12:11:31.932 AML_SSV  08.758  1483.541 
SSV 2018/04/23 12:11:31.972 AML_SSV  08.758  1483.533 
SSV 2018/04/23 12:11:32.012 AML_SSV  08.759  1483.535 
SSV 2018/04/23 12:11:32.052 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:11:32.092 AML_SSV  08.758  1483.536 
SSV 2018/04/23 12:11:32.132 AML_SSV  08.757  1483.539 
SSV 2018/04/23 12:11:32.172 AML_SSV  08.757  1483.543 
SSV 2018/04/23 12:11:32.212 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:32.252 AML_SSV  08.757  1483.531 
SSV 2018/04/23 12:11:32.292 AML_SSV  08.757  1483.533 
SSV 2018/04/23 12:11:32.332 AML_SSV  08.757  1483.535 
SSV 2018/04/23 12:11:32.372 AML_SSV  08.757  1483.540 
SSV 2018/04/23 12:11:32.412 AML_SSV  08.757  1483.537 
SSV 2018/04/23 12:11:32.452 AML_SSV  08.756  1483.536 
SSV 2018/04/23 12:11:32.492 AML_SSV  08.756  1483.536 
SSV 2018/04/23 12:11:32.532 AML_SSV  08.756  1483.536 
SSV 2018/04/23 12:11:32.572 AML_SSV  08.756  1483.537 
SSV 2018/04/23 12:11:32.612 AML_SSV  08.757  1483.532 
SSV 2018/04/23 12:11:32.652 AML_SSV  08.758  1483.535 
SSV 2018/04/23 12:11:32.692 AML_SSV  08.757  1483.532 
SSV 2018/04/23 12:11:32.732 AML_SSV  08.758  1483.538 
SSV 2018/04/23 12:11:32.772 AML_SSV  08.758  1483.535 
SSV 2018/04/23 12:11:32.812 AML_SSV  08.757  1483.536 
SSV 2018/04/23 12:11:32.852 AML_SSV  08.757  1483.538 
SSV 2018/04/23 12:11:32.892 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:32.932 AML_SSV  08.756  1483.537 
SSV 2018/04/23 12:11:32.972 AML_SSV  08.756  1483.530 
SSV 2018/04/23 12:11:33.012 AML_SSV  08.756  1483.534 
SSV 2018/04/23 12:11:33.052 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:11:33.092 AML_SSV  08.755  1483.525 
SSV 2018/04/23 12:11:33.132 AML_SSV  08.755  1483.537 
SSV 2018/04/23 12:11:33.172 AML_SSV  08.755  1483.531 
SSV 2018/04/23 12:11:33.212 AML_SSV  08.755  1483.529 
SSV 2018/04/23 12:11:33.252 AML_SSV  08.755  1483.526 
SSV 2018/04/23 12:11:33.292 AML_SSV  08.755  1483.526 
SSV 2018/04/23 12:11:33.332 AML_SSV  08.755  1483.530 
SSV 2018/04/23 12:11:33.372 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:11:33.412 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:11:33.452 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:33.492 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:33.532 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:11:33.572 AML_SSV  08.758  1483.531 
SSV 2018/04/23 12:11:33.612 AML_SSV  08.757  1483.521 
SSV 2018/04/23 12:11:33.652 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:11:33.692 AML_SSV  08.754  1483.526 
SSV 2018/04/23 12:11:33.732 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:33.772 AML_SSV  08.756  1483.522 
SSV 2018/04/23 12:11:33.812 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:11:33.852 AML_SSV  08.757  1483.523 
SSV 2018/04/23 12:11:33.892 AML_SSV  08.758  1483.525 
SSV 2018/04/23 12:11:33.932 AML_SSV  08.758  1483.528 
SSV 2018/04/23 12:11:33.972 AML_SSV  08.758  1483.526 
SSV 2018/04/23 12:11:34.012 AML_SSV  08.759  1483.524 
SSV 2018/04/23 12:11:34.052 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:11:34.092 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:11:34.133 AML_SSV  08.756  1483.530 
SSV 2018/04/23 12:11:34.172 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:34.212 AML_SSV  08.756  1483.526 
SSV 2018/04/23 12:11:34.252 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:11:34.292 AML_SSV  08.758  1483.524 
SSV 2018/04/23 12:11:34.332 AML_SSV  08.757  1483.525 
SSV 2018/04/23 12:11:34.372 AML_SSV  08.756  1483.529 
SSV 2018/04/23 12:11:34.412 AML_SSV  08.756  1483.530 
SSV 2018/04/23 12:11:34.452 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:11:34.492 AML_SSV  08.757  1483.529 
SSV 2018/04/23 12:11:34.532 AML_SSV  08.758  1483.521 
SSV 2018/04/23 12:11:34.572 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:11:34.612 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:11:34.652 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:11:34.692 AML_SSV  08.756  1483.526 
SSV 2018/04/23 12:11:34.732 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:11:34.772 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:11:34.812 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:11:34.852 AML_SSV  08.758  1483.530 
SSV 2018/04/23 12:11:34.892 AML_SSV  08.756  1483.528 
SSV 2018/04/23 12:11:34.932 AML_SSV  08.755  1483.532 
SSV 2018/04/23 12:11:34.972 AML_SSV  08.755  1483.527 
SSV 2018/04/23 12:11:35.012 AML_SSV  08.755  1483.531 
SSV 2018/04/23 12:11:35.052 AML_SSV  08.755  1483.528 
SSV 2018/04/23 12:11:35.092 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:35.132 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:11:35.173 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:11:35.212 AML_SSV  08.757  1483.527 
SSV 2018/04/23 12:11:35.253 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:35.292 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:35.332 AML_SSV  08.755  1483.526 
SSV 2018/04/23 12:11:35.372 AML_SSV  08.754  1483.526 
SSV 2018/04/23 12:11:35.412 AML_SSV  08.755  1483.527 
SSV 2018/04/23 12:11:35.452 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:35.492 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:35.532 AML_SSV  08.756  1483.519 
SSV 2018/04/23 12:11:35.573 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:11:35.612 AML_SSV  08.757  1483.526 
SSV 2018/04/23 12:11:35.652 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:11:35.692 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:35.732 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:35.772 AML_SSV  08.755  1483.526 
SSV 2018/04/23 12:11:35.812 AML_SSV  08.755  1483.526 
SSV 2018/04/23 12:11:35.852 AML_SSV  08.755  1483.528 
SSV 2018/04/23 12:11:35.892 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:11:35.932 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:35.972 AML_SSV  08.755  1483.528 
SSV 2018/04/23 12:11:36.013 AML_SSV  08.756  1483.528 
SSV 2018/04/23 12:11:36.052 AML_SSV  08.755  1483.525 
SSV 2018/04/23 12:11:36.093 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:36.132 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:36.172 AML_SSV  08.754  1483.525 
SSV 2018/04/23 12:11:36.212 AML_SSV  08.755  1483.522 
SSV 2018/04/23 12:11:36.252 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:36.293 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:36.332 AML_SSV  08.755  1483.525 
SSV 2018/04/23 12:11:36.372 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:36.412 AML_SSV  08.756  1483.526 
SSV 2018/04/23 12:11:36.452 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:36.492 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:36.533 AML_SSV  08.756  1483.524 
SSV 2018/04/23 12:11:36.572 AML_SSV  08.755  1483.525 
SSV 2018/04/23 12:11:36.612 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:36.653 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:11:36.692 AML_SSV  08.756  1483.524 
SSV 2018/04/23 12:11:36.732 AML_SSV  08.756  1483.527 
SSV 2018/04/23 12:11:36.772 AML_SSV  08.756  1483.529 
SSV 2018/04/23 12:11:36.812 AML_SSV  08.755  1483.526 
SSV 2018/04/23 12:11:36.852 AML_SSV  08.755  1483.530 
SSV 2018/04/23 12:11:36.892 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:36.933 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:36.972 AML_SSV  08.755  1483.527 
SSV 2018/04/23 12:11:37.012 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:37.053 AML_SSV  08.756  1483.528 
SSV 2018/04/23 12:11:37.093 AML_SSV  08.757  1483.530 
SSV 2018/04/23 12:11:37.132 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:11:37.172 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:37.213 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:37.252 AML_SSV  08.755  1483.522 
SSV 2018/04/23 12:11:37.293 AML_SSV  08.756  1483.526 
SSV 2018/04/23 12:11:37.333 AML_SSV  08.755  1483.530 
SSV 2018/04/23 12:11:37.373 AML_SSV  08.756  1483.520 
SSV 2018/04/23 12:11:37.412 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:37.452 AML_SSV  08.757  1483.528 
SSV 2018/04/23 12:11:37.493 AML_SSV  08.756  1483.526 
SSV 2018/04/23 12:11:37.533 AML_SSV  08.756  1483.523 
SSV 2018/04/23 12:11:37.572 AML_SSV  08.755  1483.521 
SSV 2018/04/23 12:11:37.612 AML_SSV  08.755  1483.521 
SSV 2018/04/23 12:11:37.653 AML_SSV  08.755  1483.528 
SSV 2018/04/23 12:11:37.693 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:37.733 AML_SSV  08.757  1483.523 
SSV 2018/04/23 12:11:37.773 AML_SSV  08.756  1483.525 
SSV 2018/04/23 12:11:37.813 AML_SSV  08.757  1483.522 
SSV 2018/04/23 12:11:37.853 AML_SSV  08.757  1483.521 
SSV 2018/04/23 12:11:37.893 AML_SSV  08.755  1483.518 
SSV 2018/04/23 12:11:37.933 AML_SSV  08.755  1483.522 
SSV 2018/04/23 12:11:37.973 AML_SSV  08.755  1483.523 
SSV 2018/04/23 12:11:38.013 AML_SSV  08.755  1483.518 
SSV 2018/04/23 12:11:38.053 AML_SSV  08.756  1483.521 
SSV 2018/04/23 12:11:38.093 AML_SSV  08.757  1483.516 
SSV 2018/04/23 12:11:38.133 AML_SSV  08.756  1483.518 
SSV 2018/04/23 12:11:38.173 AML_SSV  08.756  1483.511 
SSV 2018/04/23 12:11:38.213 AML_SSV  08.755  1483.511 
SSV 2018/04/23 12:11:38.253 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:38.292 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:38.333 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:38.372 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:38.413 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:38.452 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:38.493 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:38.533 AML_SSV  08.756  1483.509 
SSV 2018/04/23 12:11:38.573 AML_SSV  08.756  1483.508 
SSV 2018/04/23 12:11:38.613 AML_SSV  08.755  1483.513 
SSV 2018/04/23 12:11:38.652 AML_SSV  08.755  1483.516 
SSV 2018/04/23 12:11:38.692 AML_SSV  08.754  1483.518 
SSV 2018/04/23 12:11:38.733 AML_SSV  08.754  1483.517 
SSV 2018/04/23 12:11:38.772 AML_SSV  08.754  1483.515 
SSV 2018/04/23 12:11:38.812 AML_SSV  08.755  1483.518 
SSV 2018/04/23 12:11:38.852 AML_SSV  08.756  1483.518 
SSV 2018/04/23 12:11:38.892 AML_SSV  08.755  1483.522 
SSV 2018/04/23 12:11:38.932 AML_SSV  08.755  1483.514 
SSV 2018/04/23 12:11:38.972 AML_SSV  08.756  1483.521 
SSV 2018/04/23 12:11:39.012 AML_SSV  08.755  1483.520 
SSV 2018/04/23 12:11:39.052 AML_SSV  08.755  1483.522 
SSV 2018/04/23 12:11:39.092 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:39.132 AML_SSV  08.755  1483.517 
SSV 2018/04/23 12:11:39.172 AML_SSV  08.755  1483.517 
SSV 2018/04/23 12:11:39.212 AML_SSV  08.756  1483.522 
SSV 2018/04/23 12:11:39.252 AML_SSV  08.755  1483.513 
SSV 2018/04/23 12:11:39.292 AML_SSV  08.755  1483.520 
SSV 2018/04/23 12:11:39.331 AML_SSV  08.755  1483.524 
SSV 2018/04/23 12:11:39.371 AML_SSV  08.754  1483.516 
SSV 2018/04/23 12:11:39.412 AML_SSV  08.755  1483.517 
SSV 2018/04/23 12:11:39.452 AML_SSV  08.756  1483.513 
SSV 2018/04/23 12:11:39.492 AML_SSV  08.756  1483.516 
SSV 2018/04/23 12:11:39.532 AML_SSV  08.756  1483.519 
SSV 2018/04/23 12:11:39.572 AML_SSV  08.753  1483.518 
SSV 2018/04/23 12:11:39.612 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:39.652 AML_SSV  08.753  1483.515 
SSV 2018/04/23 12:11:39.692 AML_SSV  08.752  1483.518 
SSV 2018/04/23 12:11:39.732 AML_SSV  08.753  1483.515 
SSV 2018/04/23 12:11:39.772 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:39.812 AML_SSV  08.755  1483.511 
SSV 2018/04/23 12:11:39.852 AML_SSV  08.755  1483.515 
SSV 2018/04/23 12:11:39.892 AML_SSV  08.756  1483.516 
SSV 2018/04/23 12:11:39.932 AML_SSV  08.755  1483.515 
SSV 2018/04/23 12:11:39.972 AML_SSV  08.756  1483.517 
SSV 2018/04/23 12:11:40.012 AML_SSV  08.755  1483.511 
SSV 2018/04/23 12:11:40.052 AML_SSV  08.755  1483.518 
SSV 2018/04/23 12:11:40.092 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:40.132 AML_SSV  08.754  1483.517 
SSV 2018/04/23 12:11:40.172 AML_SSV  08.754  1483.514 
SSV 2018/04/23 12:11:40.212 AML_SSV  08.754  1483.520 
SSV 2018/04/23 12:11:40.252 AML_SSV  08.755  1483.518 
SSV 2018/04/23 12:11:40.292 AML_SSV  08.755  1483.514 
SSV 2018/04/23 12:11:40.332 AML_SSV  08.755  1483.513 
SSV 2018/04/23 12:11:40.372 AML_SSV  08.755  1483.515 
SSV 2018/04/23 12:11:40.412 AML_SSV  08.754  1483.520 
SSV 2018/04/23 12:11:40.452 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:40.492 AML_SSV  08.755  1483.511 
SSV 2018/04/23 12:11:40.532 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:40.572 AML_SSV  08.755  1483.516 
SSV 2018/04/23 12:11:40.612 AML_SSV  08.755  1483.508 
SSV 2018/04/23 12:11:40.652 AML_SSV  08.755  1483.512 
SSV 2018/04/23 12:11:40.692 AML_SSV  08.755  1483.517 
SSV 2018/04/23 12:11:40.732 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:40.772 AML_SSV  08.755  1483.504 
SSV 2018/04/23 12:11:40.812 AML_SSV  08.756  1483.509 
SSV 2018/04/23 12:11:40.852 AML_SSV  08.756  1483.510 
SSV 2018/04/23 12:11:40.892 AML_SSV  08.755  1483.506 
SSV 2018/04/23 12:11:40.932 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:11:40.972 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:41.012 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:41.052 AML_SSV  08.755  1483.504 
SSV 2018/04/23 12:11:41.092 AML_SSV  08.755  1483.511 
SSV 2018/04/23 12:11:41.132 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:41.172 AML_SSV  08.754  1483.515 
SSV 2018/04/23 12:11:41.212 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:41.252 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:41.292 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:41.332 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:41.372 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:41.412 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:41.452 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:41.492 AML_SSV  08.755  1483.507 
SSV 2018/04/23 12:11:41.532 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:41.572 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:41.612 AML_SSV  08.754  1483.506 
SSV 2018/04/23 12:11:41.652 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:41.692 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:41.732 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:41.772 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:41.812 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:41.852 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:41.892 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:41.932 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:41.972 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:42.012 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:42.052 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:42.092 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:42.132 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:42.172 AML_SSV  08.755  1483.514 
SSV 2018/04/23 12:11:42.212 AML_SSV  08.755  1483.506 
SSV 2018/04/23 12:11:42.252 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:42.292 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:42.332 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:42.372 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:42.412 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:42.452 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:42.492 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:42.532 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:42.572 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:42.612 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:11:42.652 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:42.692 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:42.732 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:11:42.772 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:42.812 AML_SSV  08.754  1483.518 
SSV 2018/04/23 12:11:42.852 AML_SSV  08.754  1483.514 
SSV 2018/04/23 12:11:42.892 AML_SSV  08.754  1483.514 
SSV 2018/04/23 12:11:42.932 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:42.972 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:43.012 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:11:43.052 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:43.092 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:43.132 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:43.172 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:43.212 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:43.252 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:11:43.292 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:43.332 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:43.372 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:43.412 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:11:43.452 AML_SSV  08.754  1483.518 
SSV 2018/04/23 12:11:43.492 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:43.532 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:43.572 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:43.612 AML_SSV  08.751  1483.518 
SSV 2018/04/23 12:11:43.652 AML_SSV  08.752  1483.517 
SSV 2018/04/23 12:11:43.692 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:43.732 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:43.773 AML_SSV  08.751  1483.519 
SSV 2018/04/23 12:11:43.812 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:43.852 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:11:43.892 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:43.932 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:43.973 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:44.012 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:44.052 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:44.092 AML_SSV  08.754  1483.514 
SSV 2018/04/23 12:11:44.132 AML_SSV  08.755  1483.507 
SSV 2018/04/23 12:11:44.172 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:11:44.212 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:44.252 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:44.292 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:44.332 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:44.372 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:44.412 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:11:44.452 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:44.492 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:44.532 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:11:44.572 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:44.612 AML_SSV  08.753  1483.518 
SSV 2018/04/23 12:11:44.653 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:11:44.692 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:44.732 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:44.772 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:44.812 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:44.853 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:44.892 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:44.932 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:44.972 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:45.012 AML_SSV  08.752  1483.504 
SSV 2018/04/23 12:11:45.052 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:45.092 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:45.132 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:11:45.172 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:45.213 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:45.253 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:45.292 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:45.332 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:45.373 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:45.413 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:45.453 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:45.493 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:45.532 AML_SSV  08.750  1483.504 
SSV 2018/04/23 12:11:45.572 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:11:45.612 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:45.652 AML_SSV  08.752  1483.504 
SSV 2018/04/23 12:11:45.693 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:45.732 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:45.772 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:45.813 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:11:45.852 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:11:45.892 AML_SSV  08.750  1483.513 
SSV 2018/04/23 12:11:45.933 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:11:45.973 AML_SSV  08.750  1483.516 
SSV 2018/04/23 12:11:46.012 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:11:46.052 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:11:46.093 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:46.132 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:46.173 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:11:46.213 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:46.252 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:46.293 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:46.333 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:46.373 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:46.413 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:46.453 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:46.493 AML_SSV  08.750  1483.508 
SSV 2018/04/23 12:11:46.533 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:46.573 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:46.613 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:46.652 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:11:46.693 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:46.733 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:46.773 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:46.813 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:11:46.852 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:46.893 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:11:46.933 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:46.973 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:11:47.013 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:11:47.053 AML_SSV  08.749  1483.510 
SSV 2018/04/23 12:11:47.093 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:47.133 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:11:47.173 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:47.213 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:47.253 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:11:47.293 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:47.333 AML_SSV  08.749  1483.508 
SSV 2018/04/23 12:11:47.373 AML_SSV  08.748  1483.508 
SSV 2018/04/23 12:11:47.413 AML_SSV  08.748  1483.513 
SSV 2018/04/23 12:11:47.453 AML_SSV  08.749  1483.508 
SSV 2018/04/23 12:11:47.493 AML_SSV  08.749  1483.509 
SSV 2018/04/23 12:11:47.533 AML_SSV  08.748  1483.509 
SSV 2018/04/23 12:11:47.573 AML_SSV  08.748  1483.509 
SSV 2018/04/23 12:11:47.613 AML_SSV  08.747  1483.510 
SSV 2018/04/23 12:11:47.653 AML_SSV  08.747  1483.510 
SSV 2018/04/23 12:11:47.693 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:11:47.733 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:47.773 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:11:47.813 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:47.853 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:47.893 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:11:47.933 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:11:47.973 AML_SSV  08.750  1483.513 
SSV 2018/04/23 12:11:48.013 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:11:48.053 AML_SSV  08.751  1483.504 
SSV 2018/04/23 12:11:48.093 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:48.133 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:48.173 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:48.213 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:48.253 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:48.293 AML_SSV  08.750  1483.514 
SSV 2018/04/23 12:11:48.333 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:11:48.373 AML_SSV  08.749  1483.508 
SSV 2018/04/23 12:11:48.413 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:48.453 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:11:48.492 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:48.533 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:48.573 AML_SSV  08.751  1483.500 
SSV 2018/04/23 12:11:48.613 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:11:48.652 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:48.693 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:48.733 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:11:48.772 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:11:48.812 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:11:48.852 AML_SSV  08.751  1483.514 
SSV 2018/04/23 12:11:48.893 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:48.933 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:48.972 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:49.012 AML_SSV  08.751  1483.504 
SSV 2018/04/23 12:11:49.052 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:49.092 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:11:49.132 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:49.172 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:11:49.212 AML_SSV  08.750  1483.505 
SSV 2018/04/23 12:11:49.252 AML_SSV  08.750  1483.512 
SSV 2018/04/23 12:11:49.292 AML_SSV  08.750  1483.508 
SSV 2018/04/23 12:11:49.333 AML_SSV  08.751  1483.504 
SSV 2018/04/23 12:11:49.372 AML_SSV  08.750  1483.508 
SSV 2018/04/23 12:11:49.412 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:49.453 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:49.493 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:49.533 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:49.572 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:49.613 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:49.652 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:49.693 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:49.733 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:49.772 AML_SSV  08.751  1483.515 
SSV 2018/04/23 12:11:49.813 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:11:49.853 AML_SSV  08.750  1483.504 
SSV 2018/04/23 12:11:49.892 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:49.932 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:49.972 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:50.012 AML_SSV  08.751  1483.503 
SSV 2018/04/23 12:11:50.052 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:50.092 AML_SSV  08.751  1483.516 
SSV 2018/04/23 12:11:50.132 AML_SSV  08.751  1483.515 
SSV 2018/04/23 12:11:50.172 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:50.212 AML_SSV  08.750  1483.512 
SSV 2018/04/23 12:11:50.252 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:50.292 AML_SSV  08.751  1483.514 
SSV 2018/04/23 12:11:50.332 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:50.372 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:50.412 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:50.452 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:50.492 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:11:50.532 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:50.572 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:50.612 AML_SSV  08.750  1483.515 
SSV 2018/04/23 12:11:50.652 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:50.692 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:50.732 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:50.772 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:50.812 AML_SSV  08.749  1483.516 
SSV 2018/04/23 12:11:50.852 AML_SSV  08.748  1483.507 
SSV 2018/04/23 12:11:50.892 AML_SSV  08.749  1483.507 
SSV 2018/04/23 12:11:50.932 AML_SSV  08.750  1483.512 
SSV 2018/04/23 12:11:50.972 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:51.012 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:11:51.052 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:51.092 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:51.132 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:51.172 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:51.212 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:51.252 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:51.292 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:51.332 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:51.372 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:11:51.412 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:51.452 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:11:51.492 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:11:51.532 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:11:51.572 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:51.612 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:51.652 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:51.692 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:51.732 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:51.772 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:51.812 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:51.852 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:51.892 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:51.932 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:51.972 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:52.012 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:52.052 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:11:52.092 AML_SSV  08.752  1483.517 
SSV 2018/04/23 12:11:52.132 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:52.172 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:52.212 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:52.252 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:52.292 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:52.332 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:11:52.372 AML_SSV  08.750  1483.513 
SSV 2018/04/23 12:11:52.412 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:52.452 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:52.492 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:11:52.532 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:11:52.572 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:52.612 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:11:52.652 AML_SSV  08.751  1483.516 
SSV 2018/04/23 12:11:52.692 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:52.732 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:52.772 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:52.812 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:52.852 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:52.892 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:52.932 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:52.972 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:53.012 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:53.052 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:53.092 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:53.132 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:53.172 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:53.212 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:11:53.252 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:53.293 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:53.332 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:11:53.372 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:53.412 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:53.452 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:53.492 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:53.532 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:53.573 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:53.613 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:53.652 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:53.692 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:11:53.732 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:53.772 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:53.812 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:53.852 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:53.893 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:53.932 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:53.972 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:54.012 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:11:54.053 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:54.092 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:54.132 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:11:54.172 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:54.212 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:54.253 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:54.292 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:54.332 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:54.372 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:54.413 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:54.453 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:54.493 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:54.533 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:11:54.573 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:54.613 AML_SSV  08.751  1483.516 
SSV 2018/04/23 12:11:54.653 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:54.693 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:54.732 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:54.773 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:54.812 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:54.852 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:54.892 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:54.933 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:54.973 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:55.013 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:55.052 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:55.093 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:55.132 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:55.172 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:55.212 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:55.252 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:55.293 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:11:55.333 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:55.373 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:55.413 AML_SSV  08.751  1483.514 
SSV 2018/04/23 12:11:55.453 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:11:55.493 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:55.533 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:11:55.573 AML_SSV  08.751  1483.501 
SSV 2018/04/23 12:11:55.613 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:55.653 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:55.693 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:55.733 AML_SSV  08.754  1483.504 
SSV 2018/04/23 12:11:55.773 AML_SSV  08.753  1483.503 
SSV 2018/04/23 12:11:55.812 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:55.853 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:55.893 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:55.933 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:55.973 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:56.013 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:56.053 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:56.093 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:56.133 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:11:56.173 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:56.213 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:56.252 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:56.293 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:11:56.333 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:56.373 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:56.413 AML_SSV  08.750  1483.505 
SSV 2018/04/23 12:11:56.453 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:11:56.493 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:11:56.533 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:11:56.573 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:56.613 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:56.653 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:11:56.692 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:56.733 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:56.773 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:11:56.813 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:56.853 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:11:56.893 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:56.933 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:56.973 AML_SSV  08.753  1483.502 
SSV 2018/04/23 12:11:57.013 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:11:57.053 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:57.093 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:11:57.133 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:11:57.173 AML_SSV  08.750  1483.512 
SSV 2018/04/23 12:11:57.213 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:57.253 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:57.293 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:11:57.333 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:57.373 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:57.413 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:11:57.453 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:57.493 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:57.533 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:11:57.573 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:57.613 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:57.653 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:11:57.693 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:57.733 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:11:57.773 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:11:57.813 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:57.853 AML_SSV  08.753  1483.515 
SSV 2018/04/23 12:11:57.893 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:57.933 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:57.973 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:11:58.013 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:11:58.053 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:58.093 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:11:58.133 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:11:58.173 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:11:58.213 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:58.253 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:58.293 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:11:58.333 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:58.373 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:58.413 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:58.453 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:11:58.493 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:58.533 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:58.573 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:11:58.613 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:58.653 AML_SSV  08.753  1483.515 
SSV 2018/04/23 12:11:58.693 AML_SSV  08.752  1483.517 
SSV 2018/04/23 12:11:58.733 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:11:58.773 AML_SSV  08.750  1483.516 
SSV 2018/04/23 12:11:58.813 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:11:58.853 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:58.893 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:11:58.933 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:58.973 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:59.013 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:11:59.053 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:11:59.093 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:11:59.133 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:11:59.173 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:11:59.213 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:11:59.253 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:59.293 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:11:59.333 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:59.373 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:11:59.413 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:11:59.453 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:11:59.492 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:59.532 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:59.572 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:11:59.613 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:11:59.653 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:11:59.693 AML_SSV  08.753  1483.503 
SSV 2018/04/23 12:11:59.733 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:11:59.772 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:11:59.813 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:11:59.852 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:11:59.892 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:11:59.932 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:11:59.972 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:12:00.012 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:00.052 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:00.092 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:12:00.132 AML_SSV  08.750  1483.513 
SSV 2018/04/23 12:12:00.172 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:12:00.212 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:00.252 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:00.292 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:12:00.332 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:12:00.372 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:00.412 AML_SSV  08.754  1483.519 
SSV 2018/04/23 12:12:00.452 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:00.492 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:12:00.532 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:12:00.572 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:00.612 AML_SSV  08.754  1483.506 
SSV 2018/04/23 12:12:00.652 AML_SSV  08.755  1483.502 
SSV 2018/04/23 12:12:00.692 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:12:00.732 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:12:00.772 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:12:00.812 AML_SSV  08.755  1483.504 
SSV 2018/04/23 12:12:00.852 AML_SSV  08.755  1483.506 
SSV 2018/04/23 12:12:00.892 AML_SSV  08.755  1483.511 
SSV 2018/04/23 12:12:00.932 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:00.972 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:01.012 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:01.052 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:12:01.092 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:01.132 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:01.172 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:01.212 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:01.252 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:01.292 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:12:01.332 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:12:01.372 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:01.412 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:01.452 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:12:01.492 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:01.532 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:01.572 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:01.612 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:01.652 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:01.692 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:01.732 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:01.772 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:01.812 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:01.852 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:01.892 AML_SSV  08.751  1483.516 
SSV 2018/04/23 12:12:01.932 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:12:01.972 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:12:02.012 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:02.052 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:02.092 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:02.132 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:12:02.172 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:02.212 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:02.252 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:02.292 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:02.332 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:02.372 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:02.412 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:02.452 AML_SSV  08.753  1483.515 
SSV 2018/04/23 12:12:02.492 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:02.532 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:02.572 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:02.612 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:02.652 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:02.692 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:02.732 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:02.772 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:02.812 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:12:02.852 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:02.892 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:02.932 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:02.972 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:03.012 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:03.052 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:03.092 AML_SSV  08.753  1483.503 
SSV 2018/04/23 12:12:03.132 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:03.172 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:03.213 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:12:03.253 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:03.292 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:03.333 AML_SSV  08.750  1483.514 
SSV 2018/04/23 12:12:03.372 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:12:03.412 AML_SSV  08.750  1483.508 
SSV 2018/04/23 12:12:03.453 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:03.492 AML_SSV  08.754  1483.514 
SSV 2018/04/23 12:12:03.532 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:12:03.573 AML_SSV  08.756  1483.512 
SSV 2018/04/23 12:12:03.613 AML_SSV  08.755  1483.512 
SSV 2018/04/23 12:12:03.652 AML_SSV  08.754  1483.518 
SSV 2018/04/23 12:12:03.693 AML_SSV  08.753  1483.517 
SSV 2018/04/23 12:12:03.733 AML_SSV  08.753  1483.517 
SSV 2018/04/23 12:12:03.773 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:03.812 AML_SSV  08.755  1483.519 
SSV 2018/04/23 12:12:03.853 AML_SSV  08.756  1483.510 
SSV 2018/04/23 12:12:03.892 AML_SSV  08.755  1483.516 
SSV 2018/04/23 12:12:03.932 AML_SSV  08.754  1483.518 
SSV 2018/04/23 12:12:03.972 AML_SSV  08.753  1483.524 
SSV 2018/04/23 12:12:04.013 AML_SSV  08.752  1483.519 
SSV 2018/04/23 12:12:04.052 AML_SSV  08.752  1483.520 
SSV 2018/04/23 12:12:04.093 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:04.133 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:12:04.173 AML_SSV  08.754  1483.516 
SSV 2018/04/23 12:12:04.212 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:04.253 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:04.293 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:12:04.333 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:04.373 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:04.412 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:04.452 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:04.492 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:12:04.532 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:04.573 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:04.613 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:04.652 AML_SSV  08.753  1483.517 
SSV 2018/04/23 12:12:04.692 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:04.733 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:04.773 AML_SSV  08.754  1483.514 
SSV 2018/04/23 12:12:04.813 AML_SSV  08.755  1483.500 
SSV 2018/04/23 12:12:04.852 AML_SSV  08.755  1483.509 
SSV 2018/04/23 12:12:04.892 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:04.933 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:04.973 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:12:05.013 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:05.053 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:05.092 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:05.133 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:05.173 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:05.213 AML_SSV  08.752  1483.517 
SSV 2018/04/23 12:12:05.253 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:05.293 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:05.332 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:05.373 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:05.413 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:05.453 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:05.493 AML_SSV  08.754  1483.506 
SSV 2018/04/23 12:12:05.533 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:05.573 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:05.613 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:05.653 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:12:05.693 AML_SSV  08.750  1483.506 
SSV 2018/04/23 12:12:05.733 AML_SSV  08.750  1483.514 
SSV 2018/04/23 12:12:05.773 AML_SSV  08.750  1483.502 
SSV 2018/04/23 12:12:05.813 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:05.853 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:05.893 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:05.933 AML_SSV  08.753  1483.503 
SSV 2018/04/23 12:12:05.973 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:06.013 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:06.053 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:06.093 AML_SSV  08.752  1483.502 
SSV 2018/04/23 12:12:06.133 AML_SSV  08.751  1483.504 
SSV 2018/04/23 12:12:06.173 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:06.213 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:06.253 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:06.293 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:06.333 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:06.373 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:06.413 AML_SSV  08.752  1483.504 
SSV 2018/04/23 12:12:06.453 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:12:06.493 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:06.533 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:12:06.573 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:12:06.613 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:06.653 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:06.693 AML_SSV  08.753  1483.516 
SSV 2018/04/23 12:12:06.733 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:06.773 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:12:06.813 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:12:06.853 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:12:06.893 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:12:06.933 AML_SSV  08.750  1483.508 
SSV 2018/04/23 12:12:06.973 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:12:07.013 AML_SSV  08.753  1483.514 
SSV 2018/04/23 12:12:07.053 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:12:07.093 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:07.133 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:12:07.173 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:12:07.213 AML_SSV  08.751  1483.500 
SSV 2018/04/23 12:12:07.253 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:07.293 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:07.333 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:07.373 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:07.413 AML_SSV  08.754  1483.516 
SSV 2018/04/23 12:12:07.453 AML_SSV  08.754  1483.512 
SSV 2018/04/23 12:12:07.493 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:07.533 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:07.573 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:07.613 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:07.653 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:07.693 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:07.733 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:07.773 AML_SSV  08.753  1483.513 
SSV 2018/04/23 12:12:07.813 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:07.853 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:07.893 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:07.933 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:07.973 AML_SSV  08.753  1483.520 
SSV 2018/04/23 12:12:08.013 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:08.053 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:08.093 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:08.133 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:08.173 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:12:08.213 AML_SSV  08.754  1483.511 
SSV 2018/04/23 12:12:08.253 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:08.293 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:12:08.333 AML_SSV  08.755  1483.510 
SSV 2018/04/23 12:12:08.373 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:08.413 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:08.453 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:08.493 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:08.533 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:08.573 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:08.613 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:08.653 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:08.693 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:08.733 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:08.773 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:08.813 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:08.853 AML_SSV  08.754  1483.509 
SSV 2018/04/23 12:12:08.893 AML_SSV  08.754  1483.506 
SSV 2018/04/23 12:12:08.933 AML_SSV  08.754  1483.513 
SSV 2018/04/23 12:12:08.973 AML_SSV  08.752  1483.511 
SSV 2018/04/23 12:12:09.013 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:09.053 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:12:09.093 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:09.133 AML_SSV  08.754  1483.504 
SSV 2018/04/23 12:12:09.173 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:09.213 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:09.253 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:09.293 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:12:09.333 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:12:09.373 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:09.413 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:09.453 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:09.493 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:09.533 AML_SSV  08.753  1483.506 
SSV 2018/04/23 12:12:09.573 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:09.613 AML_SSV  08.753  1483.512 
SSV 2018/04/23 12:12:09.653 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:09.693 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:09.733 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:09.773 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:09.813 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:09.853 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:09.893 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:09.933 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:12:09.973 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:10.013 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:12:10.053 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:12:10.093 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:10.133 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:10.173 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:12:10.213 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:10.253 AML_SSV  08.752  1483.502 
SSV 2018/04/23 12:12:10.293 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:10.333 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:10.373 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:10.413 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:10.453 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:10.493 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:10.533 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:10.573 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:10.613 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:10.653 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:12:10.693 AML_SSV  08.750  1483.505 
SSV 2018/04/23 12:12:10.732 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:12:10.773 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:12:10.812 AML_SSV  08.751  1483.513 
SSV 2018/04/23 12:12:10.852 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:12:10.893 AML_SSV  08.750  1483.507 
SSV 2018/04/23 12:12:10.932 AML_SSV  08.751  1483.503 
SSV 2018/04/23 12:12:10.972 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:12:11.012 AML_SSV  08.750  1483.500 
SSV 2018/04/23 12:12:11.052 AML_SSV  08.751  1483.500 
SSV 2018/04/23 12:12:11.092 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:11.132 AML_SSV  08.752  1483.499 
SSV 2018/04/23 12:12:11.172 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:11.212 AML_SSV  08.752  1483.500 
SSV 2018/04/23 12:12:11.252 AML_SSV  08.752  1483.500 
SSV 2018/04/23 12:12:11.292 AML_SSV  08.752  1483.500 
SSV 2018/04/23 12:12:11.332 AML_SSV  08.752  1483.502 
SSV 2018/04/23 12:12:11.372 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:11.413 AML_SSV  08.751  1483.500 
SSV 2018/04/23 12:12:11.452 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:11.492 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:11.532 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:11.572 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:11.612 AML_SSV  08.754  1483.498 
SSV 2018/04/23 12:12:11.652 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:11.692 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:11.732 AML_SSV  08.754  1483.502 
SSV 2018/04/23 12:12:11.772 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:11.812 AML_SSV  08.754  1483.505 
SSV 2018/04/23 12:12:11.852 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:11.892 AML_SSV  08.753  1483.499 
SSV 2018/04/23 12:12:11.932 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:11.972 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:12.012 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:12.052 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:12.092 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:12:12.133 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:12:12.172 AML_SSV  08.750  1483.511 
SSV 2018/04/23 12:12:12.212 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:12:12.252 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:12:12.293 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:12.332 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:12:12.373 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:12:12.413 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:12:12.453 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:12:12.493 AML_SSV  08.751  1483.515 
SSV 2018/04/23 12:12:12.533 AML_SSV  08.752  1483.516 
SSV 2018/04/23 12:12:12.572 AML_SSV  08.752  1483.512 
SSV 2018/04/23 12:12:12.612 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:12:12.653 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:12:12.693 AML_SSV  08.750  1483.505 
SSV 2018/04/23 12:12:12.733 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:12.773 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:12.812 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:12:12.853 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:12.893 AML_SSV  08.752  1483.517 
SSV 2018/04/23 12:12:12.933 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:12:12.972 AML_SSV  08.754  1483.508 
SSV 2018/04/23 12:12:13.012 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:13.052 AML_SSV  08.754  1483.507 
SSV 2018/04/23 12:12:13.093 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:13.133 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:12:13.173 AML_SSV  08.752  1483.508 
SSV 2018/04/23 12:12:13.213 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:13.253 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:13.293 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:13.332 AML_SSV  08.754  1483.505 
SSV 2018/04/23 12:12:13.373 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:12:13.413 AML_SSV  08.753  1483.503 
SSV 2018/04/23 12:12:13.452 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:13.492 AML_SSV  08.752  1483.509 
SSV 2018/04/23 12:12:13.533 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:12:13.573 AML_SSV  08.753  1483.510 
SSV 2018/04/23 12:12:13.613 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:13.653 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:13.693 AML_SSV  08.753  1483.509 
SSV 2018/04/23 12:12:13.733 AML_SSV  08.753  1483.508 
SSV 2018/04/23 12:12:13.773 AML_SSV  08.752  1483.506 
SSV 2018/04/23 12:12:13.813 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:12:13.852 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:13.892 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:13.933 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:13.973 AML_SSV  08.754  1483.510 
SSV 2018/04/23 12:12:14.012 AML_SSV  08.753  1483.501 
SSV 2018/04/23 12:12:14.053 AML_SSV  08.752  1483.502 
SSV 2018/04/23 12:12:14.093 AML_SSV  08.751  1483.504 
SSV 2018/04/23 12:12:14.133 AML_SSV  08.751  1483.508 
SSV 2018/04/23 12:12:14.173 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:12:14.213 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:12:14.253 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:14.293 AML_SSV  08.751  1483.499 
SSV 2018/04/23 12:12:14.333 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:14.373 AML_SSV  08.750  1483.500 
SSV 2018/04/23 12:12:14.412 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:14.453 AML_SSV  08.750  1483.499 
SSV 2018/04/23 12:12:14.492 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:14.532 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:12:14.573 AML_SSV  08.751  1483.501 
SSV 2018/04/23 12:12:14.613 AML_SSV  08.751  1483.504 
SSV 2018/04/23 12:12:14.653 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:12:14.693 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:14.733 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:12:14.773 AML_SSV  08.751  1483.499 
SSV 2018/04/23 12:12:14.813 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:12:14.853 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:12:14.893 AML_SSV  08.753  1483.507 
SSV 2018/04/23 12:12:14.933 AML_SSV  08.752  1483.504 
SSV 2018/04/23 12:12:14.972 AML_SSV  08.750  1483.507 
SSV 2018/04/23 12:12:15.013 AML_SSV  08.750  1483.507 
SSV 2018/04/23 12:12:15.053 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:12:15.093 AML_SSV  08.752  1483.501 
SSV 2018/04/23 12:12:15.132 AML_SSV  08.752  1483.505 
SSV 2018/04/23 12:12:15.173 AML_SSV  08.752  1483.504 
SSV 2018/04/23 12:12:15.213 AML_SSV  08.752  1483.504 
SSV 2018/04/23 12:12:15.253 AML_SSV  08.753  1483.498 
SSV 2018/04/23 12:12:15.293 AML_SSV  08.753  1483.500 
SSV 2018/04/23 12:12:15.333 AML_SSV  08.753  1483.505 
SSV 2018/04/23 12:12:15.373 AML_SSV  08.752  1483.503 
SSV 2018/04/23 12:12:15.413 AML_SSV  08.751  1483.506 
SSV 2018/04/23 12:12:15.453 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:12:15.493 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:15.533 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:15.573 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:15.613 AML_SSV  08.751  1483.497 
SSV 2018/04/23 12:12:15.653 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:12:15.693 AML_SSV  08.752  1483.498 
SSV 2018/04/23 12:12:15.733 AML_SSV  08.751  1483.502 
SSV 2018/04/23 12:12:15.773 AML_SSV  08.750  1483.507 
SSV 2018/04/23 12:12:15.813 AML_SSV  08.750  1483.505 
SSV 2018/04/23 12:12:15.853 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:15.893 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:15.933 AML_SSV  08.750  1483.500 
SSV 2018/04/23 12:12:15.973 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:16.013 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:16.053 AML_SSV  08.749  1483.505 
SSV 2018/04/23 12:12:16.093 AML_SSV  08.749  1483.506 
SSV 2018/04/23 12:12:16.133 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:12:16.172 AML_SSV  08.750  1483.509 
SSV 2018/04/23 12:12:16.213 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:12:16.253 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:16.293 AML_SSV  08.751  1483.507 
SSV 2018/04/23 12:12:16.333 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:12:16.373 AML_SSV  08.750  1483.502 
SSV 2018/04/23 12:12:16.413 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:16.453 AML_SSV  08.750  1483.504 
SSV 2018/04/23 12:12:16.493 AML_SSV  08.750  1483.499 
SSV 2018/04/23 12:12:16.533 AML_SSV  08.750  1483.502 
SSV 2018/04/23 12:12:16.573 AML_SSV  08.750  1483.500 
SSV 2018/04/23 12:12:16.613 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:16.653 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:12:16.693 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:16.733 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:16.773 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:16.813 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:16.853 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:16.893 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:16.933 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:16.973 AML_SSV  08.749  1483.499 
SSV 2018/04/23 12:12:17.013 AML_SSV  08.750  1483.496 
SSV 2018/04/23 12:12:17.053 AML_SSV  08.749  1483.499 
SSV 2018/04/23 12:12:17.093 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:17.133 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:17.173 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:17.213 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:17.253 AML_SSV  08.748  1483.506 
SSV 2018/04/23 12:12:17.293 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:17.333 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:17.373 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:17.413 AML_SSV  08.748  1483.502 
SSV 2018/04/23 12:12:17.453 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:17.493 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:17.533 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:17.573 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:17.613 AML_SSV  08.750  1483.495 
SSV 2018/04/23 12:12:17.653 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:17.693 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:17.733 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:17.773 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:17.813 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:17.853 AML_SSV  08.749  1483.504 
SSV 2018/04/23 12:12:17.893 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:17.933 AML_SSV  08.750  1483.500 
SSV 2018/04/23 12:12:17.973 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:18.013 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:18.053 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:18.093 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:18.133 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:18.173 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:18.213 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:18.253 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:18.293 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:18.333 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:18.373 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:18.413 AML_SSV  08.748  1483.502 
SSV 2018/04/23 12:12:18.453 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:18.493 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:18.533 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:18.573 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:18.613 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:18.653 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:18.693 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:18.733 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:18.773 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:18.813 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:18.853 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:18.893 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:18.933 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:18.973 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:19.013 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:19.053 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:19.093 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:19.133 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:12:19.173 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:19.213 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:19.253 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:19.293 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:19.333 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:12:19.373 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:19.413 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:19.453 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:19.493 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:19.533 AML_SSV  08.746  1483.497 
SSV 2018/04/23 12:12:19.573 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:19.613 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:19.653 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:19.693 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:19.733 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:19.773 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:19.813 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:19.853 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:19.893 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:19.933 AML_SSV  08.747  1483.499 
SSV 2018/04/23 12:12:19.973 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:20.013 AML_SSV  08.747  1483.499 
SSV 2018/04/23 12:12:20.053 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:20.093 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:20.133 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:20.173 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:20.213 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:20.253 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:20.293 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:20.333 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:20.373 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:12:20.413 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:20.453 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:20.493 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:20.533 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:20.573 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:20.613 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:20.653 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:20.693 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:20.733 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:20.773 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:20.813 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:20.853 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:20.893 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:20.933 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:20.973 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:21.013 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:12:21.053 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:21.093 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:21.133 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:21.173 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:21.213 AML_SSV  08.748  1483.500 
SSV 2018/04/23 12:12:21.253 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:21.293 AML_SSV  08.749  1483.499 
SSV 2018/04/23 12:12:21.333 AML_SSV  08.750  1483.493 
SSV 2018/04/23 12:12:21.373 AML_SSV  08.750  1483.494 
SSV 2018/04/23 12:12:21.413 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:21.453 AML_SSV  08.749  1483.499 
SSV 2018/04/23 12:12:21.493 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:21.533 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:21.573 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:21.613 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:21.653 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:21.693 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:21.733 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:21.772 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:21.813 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:21.853 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:12:21.893 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:21.933 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:21.972 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:22.013 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:22.052 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:22.092 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:22.132 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:22.172 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:22.212 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:22.252 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:22.292 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:22.332 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:22.372 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:22.412 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:22.452 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:22.492 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:12:22.532 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:22.572 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:22.612 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:22.652 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:22.692 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:22.732 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:22.772 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:22.812 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:22.852 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:22.892 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:12:22.932 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:22.973 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:23.012 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:23.052 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:23.092 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:23.133 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:23.172 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:23.212 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:23.252 AML_SSV  08.750  1483.495 
SSV 2018/04/23 12:12:23.292 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:23.333 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:23.373 AML_SSV  08.749  1483.491 
SSV 2018/04/23 12:12:23.412 AML_SSV  08.749  1483.491 
SSV 2018/04/23 12:12:23.452 AML_SSV  08.749  1483.490 
SSV 2018/04/23 12:12:23.492 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:12:23.533 AML_SSV  08.749  1483.488 
SSV 2018/04/23 12:12:23.573 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:23.613 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:23.652 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:23.692 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:23.732 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:23.772 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:23.812 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:23.853 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:23.893 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:23.932 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:23.973 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:24.013 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:24.053 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:24.092 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:24.132 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:24.173 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:24.213 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:24.253 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:24.292 AML_SSV  08.750  1483.495 
SSV 2018/04/23 12:12:24.332 AML_SSV  08.750  1483.501 
SSV 2018/04/23 12:12:24.373 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:24.413 AML_SSV  08.749  1483.502 
SSV 2018/04/23 12:12:24.453 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:24.493 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:24.533 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:24.573 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:24.613 AML_SSV  08.749  1483.499 
SSV 2018/04/23 12:12:24.653 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:24.693 AML_SSV  08.750  1483.497 
SSV 2018/04/23 12:12:24.733 AML_SSV  08.748  1483.500 
SSV 2018/04/23 12:12:24.773 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:24.813 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:24.853 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:24.893 AML_SSV  08.747  1483.501 
SSV 2018/04/23 12:12:24.933 AML_SSV  08.747  1483.502 
SSV 2018/04/23 12:12:24.973 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:25.013 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:25.053 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:25.093 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:25.133 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:25.173 AML_SSV  08.747  1483.500 
SSV 2018/04/23 12:12:25.213 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:25.253 AML_SSV  08.747  1483.511 
SSV 2018/04/23 12:12:25.293 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:25.333 AML_SSV  08.749  1483.503 
SSV 2018/04/23 12:12:25.373 AML_SSV  08.749  1483.502 
SSV 2018/04/23 12:12:25.413 AML_SSV  08.749  1483.505 
SSV 2018/04/23 12:12:25.453 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:25.493 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:25.533 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:25.573 AML_SSV  08.749  1483.499 
SSV 2018/04/23 12:12:25.613 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:25.653 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:25.693 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:25.733 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:25.773 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:25.813 AML_SSV  08.747  1483.499 
SSV 2018/04/23 12:12:25.853 AML_SSV  08.747  1483.499 
SSV 2018/04/23 12:12:25.893 AML_SSV  08.747  1483.502 
SSV 2018/04/23 12:12:25.933 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:25.973 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:12:26.013 AML_SSV  08.750  1483.502 
SSV 2018/04/23 12:12:26.053 AML_SSV  08.750  1483.497 
SSV 2018/04/23 12:12:26.093 AML_SSV  08.748  1483.504 
SSV 2018/04/23 12:12:26.133 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:26.173 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:26.213 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:26.253 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:26.293 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:26.333 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:26.373 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:26.413 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:26.453 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:26.493 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:26.533 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:26.573 AML_SSV  08.747  1483.500 
SSV 2018/04/23 12:12:26.613 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:26.653 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:12:26.693 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:26.733 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:26.773 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:26.813 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:26.853 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:26.893 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:26.933 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:26.973 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:27.013 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:27.053 AML_SSV  08.750  1483.495 
SSV 2018/04/23 12:12:27.093 AML_SSV  08.749  1483.491 
SSV 2018/04/23 12:12:27.133 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:27.173 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:27.213 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:27.253 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:27.293 AML_SSV  08.749  1483.491 
SSV 2018/04/23 12:12:27.333 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:27.373 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:27.413 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:27.453 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:12:27.493 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:27.533 AML_SSV  08.748  1483.500 
SSV 2018/04/23 12:12:27.573 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:27.613 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:27.653 AML_SSV  08.749  1483.490 
SSV 2018/04/23 12:12:27.693 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:27.733 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:27.773 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:27.813 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:27.853 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:27.893 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:27.933 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:27.973 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:28.013 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:28.053 AML_SSV  08.748  1483.500 
SSV 2018/04/23 12:12:28.093 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:28.133 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:28.173 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:28.213 AML_SSV  08.747  1483.500 
SSV 2018/04/23 12:12:28.253 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:28.293 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:28.333 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:28.373 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:28.413 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:28.453 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:28.493 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:28.533 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:28.573 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:28.613 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:12:28.653 AML_SSV  08.746  1483.497 
SSV 2018/04/23 12:12:28.693 AML_SSV  08.746  1483.497 
SSV 2018/04/23 12:12:28.733 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:28.773 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:28.813 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:28.853 AML_SSV  08.747  1483.500 
SSV 2018/04/23 12:12:28.893 AML_SSV  08.747  1483.499 
SSV 2018/04/23 12:12:28.933 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:28.973 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:29.013 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:29.053 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:29.093 AML_SSV  08.750  1483.498 
SSV 2018/04/23 12:12:29.133 AML_SSV  08.750  1483.497 
SSV 2018/04/23 12:12:29.173 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:29.213 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:12:29.253 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:29.293 AML_SSV  08.750  1483.497 
SSV 2018/04/23 12:12:29.333 AML_SSV  08.750  1483.496 
SSV 2018/04/23 12:12:29.373 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:29.413 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:29.453 AML_SSV  08.749  1483.496 
SSV 2018/04/23 12:12:29.493 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:29.533 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:29.573 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:29.613 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:29.653 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:29.693 AML_SSV  08.749  1483.505 
SSV 2018/04/23 12:12:29.733 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:29.773 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:12:29.813 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:29.853 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:29.893 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:29.933 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:29.973 AML_SSV  08.748  1483.497 
SSV 2018/04/23 12:12:30.013 AML_SSV  08.748  1483.488 
SSV 2018/04/23 12:12:30.053 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:30.093 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:30.133 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:30.173 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:30.213 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:30.253 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:30.293 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:30.333 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:30.373 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:30.413 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:30.453 AML_SSV  08.746  1483.496 
SSV 2018/04/23 12:12:30.493 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:30.533 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:30.573 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:30.614 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:30.653 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:12:30.693 AML_SSV  08.747  1483.499 
SSV 2018/04/23 12:12:30.733 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:30.773 AML_SSV  08.746  1483.502 
SSV 2018/04/23 12:12:30.813 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:30.853 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:30.893 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:30.933 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:30.973 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:31.013 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:31.053 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:31.094 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:31.133 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:31.173 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:31.213 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:31.253 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:31.293 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:31.334 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:31.373 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:31.413 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:31.453 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:31.493 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:31.533 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:31.574 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:31.613 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:31.653 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:31.693 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:31.734 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:31.774 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:31.813 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:31.853 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:31.894 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:12:31.933 AML_SSV  08.747  1483.500 
SSV 2018/04/23 12:12:31.973 AML_SSV  08.746  1483.499 
SSV 2018/04/23 12:12:32.013 AML_SSV  08.746  1483.497 
SSV 2018/04/23 12:12:32.054 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:32.093 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:32.133 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:12:32.174 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:32.214 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:32.254 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:32.294 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:32.334 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:32.373 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:32.413 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:32.454 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:32.493 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:12:32.533 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:32.573 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:32.614 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:32.654 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:32.693 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:32.733 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:32.773 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:32.813 AML_SSV  08.747  1483.497 
SSV 2018/04/23 12:12:32.854 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:32.894 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:32.933 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:32.974 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:33.012 AML_SSV  08.747  1483.498 
SSV 2018/04/23 12:12:33.053 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:33.093 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:33.132 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:33.172 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:33.213 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:33.253 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:33.292 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:33.333 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:33.373 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:33.413 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:33.453 AML_SSV  08.748  1483.496 
SSV 2018/04/23 12:12:33.493 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:33.533 AML_SSV  08.749  1483.498 
SSV 2018/04/23 12:12:33.573 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:33.613 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:33.653 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:12:33.693 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:12:33.733 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:12:33.773 AML_SSV  08.749  1483.492 
SSV 2018/04/23 12:12:33.813 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:33.853 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:33.893 AML_SSV  08.747  1483.500 
SSV 2018/04/23 12:12:33.933 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:33.973 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:34.013 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:34.053 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:34.093 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:34.133 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:34.173 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:34.213 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:34.253 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:12:34.293 AML_SSV  08.748  1483.499 
SSV 2018/04/23 12:12:34.333 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:34.373 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:34.413 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:34.453 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:34.493 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:34.533 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:34.573 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:34.613 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:34.653 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:34.693 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:12:34.733 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:34.773 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:34.813 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:34.853 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:34.893 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:34.933 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:34.973 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:35.013 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:12:35.053 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:35.093 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:35.133 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:35.173 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:12:35.213 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:12:35.253 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:35.293 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:35.333 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:35.373 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:35.413 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:35.453 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:35.493 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:35.533 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:35.573 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:35.613 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:35.653 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:35.693 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:35.733 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:35.773 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:35.813 AML_SSV  08.745  1483.493 
SSV 2018/04/23 12:12:35.853 AML_SSV  08.745  1483.492 
SSV 2018/04/23 12:12:35.893 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:12:35.933 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:35.973 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:36.013 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:36.053 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:36.093 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:36.133 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:36.173 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:36.213 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:36.253 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:36.293 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:36.333 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:36.373 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:36.413 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:36.453 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:36.493 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:36.533 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:12:36.573 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:36.613 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:36.653 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:36.693 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:36.733 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:36.773 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:36.813 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:36.853 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:36.893 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:36.933 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:36.973 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:12:37.013 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:37.053 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:37.093 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:37.133 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:37.173 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:37.213 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:12:37.253 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:37.293 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:37.333 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:37.373 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:37.413 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:12:37.453 AML_SSV  08.748  1483.481 
SSV 2018/04/23 12:12:37.493 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:37.533 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:37.573 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:37.613 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:37.653 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:37.693 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:12:37.733 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:37.773 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:12:37.813 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:37.853 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:37.893 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:37.933 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:37.973 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:38.013 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:38.053 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:38.093 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:38.133 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:38.173 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:38.213 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:38.253 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:38.293 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:38.333 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:38.373 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:38.413 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:38.453 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:38.493 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:12:38.533 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:38.573 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:38.613 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:38.653 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:38.693 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:38.733 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:38.773 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:38.813 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:38.853 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:38.893 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:38.933 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:38.973 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:39.013 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:39.053 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:39.093 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:39.133 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:39.173 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:39.213 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:39.253 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:12:39.293 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:39.333 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:39.373 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:39.413 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:39.453 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:39.493 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:39.533 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:39.573 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:39.613 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:39.653 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:39.693 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:39.733 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:39.773 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:12:39.813 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:39.853 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:39.893 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:39.933 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:39.973 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:40.013 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:12:40.053 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:40.093 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:40.133 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:40.173 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:40.213 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:40.253 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:12:40.293 AML_SSV  08.745  1483.492 
SSV 2018/04/23 12:12:40.333 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:12:40.373 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:40.413 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:40.453 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:12:40.493 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:40.533 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:40.573 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:40.613 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:12:40.653 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:40.693 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:12:40.733 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:40.773 AML_SSV  08.747  1483.496 
SSV 2018/04/23 12:12:40.813 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:40.853 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:12:40.893 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:40.934 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:40.973 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:41.013 AML_SSV  08.748  1483.494 
SSV 2018/04/23 12:12:41.053 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:41.093 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:41.134 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:41.173 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:41.213 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:41.253 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:41.293 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:41.333 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:41.373 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:12:41.413 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:12:41.454 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:41.493 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:41.533 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:41.574 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:12:41.613 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:12:41.653 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:41.693 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:41.733 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:41.773 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:41.813 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:41.854 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:41.893 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:41.933 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:41.974 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:12:42.014 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:42.054 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:42.093 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:42.133 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:42.174 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:42.214 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:42.253 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:42.293 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:42.334 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:12:42.373 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:42.414 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:12:42.454 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:42.494 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:12:42.533 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:42.574 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:42.613 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:42.654 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:42.694 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:42.734 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:42.774 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:42.814 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:42.854 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:42.894 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:12:42.934 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:42.974 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:43.014 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:43.054 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:43.094 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:43.134 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:43.174 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:43.214 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:43.254 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:43.294 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:43.334 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:43.373 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:43.414 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:43.454 AML_SSV  08.748  1483.483 
SSV 2018/04/23 12:12:43.494 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:12:43.534 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:43.574 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:43.614 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:43.654 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:43.694 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:43.734 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:43.774 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:43.814 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:43.854 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:12:43.894 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:43.934 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:43.974 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:44.014 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:44.054 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:44.093 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:44.134 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:44.173 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:44.213 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:44.253 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:44.293 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:12:44.333 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:44.373 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:44.413 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:44.453 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:12:44.493 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:44.533 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:44.573 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:44.613 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:44.653 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:44.693 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:44.733 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:44.773 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:12:44.813 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:44.853 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:44.893 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:12:44.933 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:44.973 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:45.013 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:45.053 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:12:45.093 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:12:45.133 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:12:45.173 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:12:45.213 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:12:45.253 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:45.293 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:45.333 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:45.373 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:45.413 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:45.453 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:45.493 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:45.533 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:12:45.573 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:12:45.613 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:45.653 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:45.693 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:45.733 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:12:45.773 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:45.813 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:45.853 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:45.893 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:45.933 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:45.973 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:12:46.013 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:46.053 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:46.093 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:12:46.133 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:46.173 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:46.213 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:46.253 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:12:46.293 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:46.333 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:12:46.373 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:12:46.413 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:12:46.453 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:12:46.493 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:46.533 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:12:46.573 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:46.613 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:12:46.653 AML_SSV  08.747  1483.477 
SSV 2018/04/23 12:12:46.693 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:12:46.733 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:12:46.773 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:12:46.813 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:46.853 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:46.893 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:46.933 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:12:46.973 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:47.013 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:47.053 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:47.093 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:47.133 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:47.173 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:47.213 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:12:47.253 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:12:47.293 AML_SSV  08.747  1483.477 
SSV 2018/04/23 12:12:47.333 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:47.373 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:47.413 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:47.453 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:47.493 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:47.533 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:47.573 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:47.613 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:47.653 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:47.693 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:47.733 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:12:47.773 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:12:47.813 AML_SSV  08.746  1483.472 
SSV 2018/04/23 12:12:47.853 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:12:47.893 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:12:47.933 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:47.973 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:48.013 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:48.053 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:12:48.093 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:12:48.133 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:12:48.173 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:12:48.213 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:48.253 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:48.293 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:48.333 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:48.373 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:12:48.413 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:12:48.453 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:48.493 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:12:48.533 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:48.573 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:48.613 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:12:48.653 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:12:48.693 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:12:48.733 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:48.773 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:12:48.813 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:48.853 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:48.893 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:12:48.933 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:48.973 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:12:49.013 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:49.053 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:49.093 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:49.133 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:12:49.173 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:12:49.213 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:12:49.253 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:12:49.293 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:49.333 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:12:49.373 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:49.413 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:12:49.453 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:49.493 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:12:49.533 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:49.573 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:49.613 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:49.653 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:12:49.693 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:49.733 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:12:49.773 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:49.813 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:49.853 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:49.893 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:49.933 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:49.973 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:50.013 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:50.053 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:50.093 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:50.133 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:12:50.173 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:50.213 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:50.253 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:50.293 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:50.333 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:50.373 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:50.413 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:50.453 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:50.493 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:12:50.533 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:50.573 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:50.613 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:12:50.653 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:50.693 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:12:50.733 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:50.773 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:12:50.813 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:12:50.853 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:12:50.893 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:50.933 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:50.973 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:51.014 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:51.054 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:51.093 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:12:51.133 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:51.173 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:12:51.214 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:51.254 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:51.293 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:51.333 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:51.373 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:51.414 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:51.454 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:51.493 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:51.534 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:51.574 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:12:51.614 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:51.654 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:51.694 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:51.734 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:51.774 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:51.814 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:12:51.854 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:51.894 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:51.934 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:51.974 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:12:52.014 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:52.054 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:52.094 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:52.134 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:52.174 AML_SSV  08.743  1483.488 
SSV 2018/04/23 12:12:52.214 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:52.254 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:52.294 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:52.334 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:52.374 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:12:52.414 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:12:52.454 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:12:52.494 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:12:52.534 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:52.574 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:52.614 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:52.654 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:52.694 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:12:52.734 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:12:52.774 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:52.814 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:52.854 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:52.894 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:52.934 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:52.974 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:53.014 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:53.054 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:53.094 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:12:53.134 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:53.174 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:53.214 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:53.254 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:12:53.294 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:53.334 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:53.374 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:53.414 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:53.454 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:53.494 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:53.534 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:53.574 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:53.614 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:53.654 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:12:53.694 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:53.734 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:12:53.774 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:53.814 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:53.854 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:12:53.894 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:53.934 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:53.974 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:12:54.014 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:12:54.054 AML_SSV  08.743  1483.487 
SSV 2018/04/23 12:12:54.093 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:54.133 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:54.173 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:54.213 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:12:54.253 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:54.293 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:54.333 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:54.373 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:12:54.413 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:12:54.453 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:12:54.493 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:54.533 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:54.573 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:12:54.614 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:54.653 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:54.693 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:54.734 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:54.774 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:54.813 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:54.854 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:54.894 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:54.934 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:54.974 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:55.014 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:12:55.054 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:12:55.093 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:55.133 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:55.173 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:55.213 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:55.253 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:55.293 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:55.333 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:55.373 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:55.413 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:55.453 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:12:55.493 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:55.533 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:55.573 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:55.613 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:12:55.653 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:55.693 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:55.733 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:55.773 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:55.813 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:55.853 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:55.893 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:55.933 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:55.973 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.013 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.053 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.093 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.133 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:56.173 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:12:56.213 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:56.253 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.293 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:12:56.333 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:56.373 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:56.413 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:12:56.453 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:56.493 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.533 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:56.573 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:12:56.613 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:56.653 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:12:56.693 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:56.733 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:56.773 AML_SSV  08.748  1483.477 
SSV 2018/04/23 12:12:56.813 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:12:56.853 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:12:56.893 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:12:56.933 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:56.973 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:57.013 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:57.053 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:12:57.093 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:57.133 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:57.173 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:12:57.213 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:12:57.253 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:57.293 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:57.333 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:12:57.373 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:57.413 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:12:57.453 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:57.493 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:57.533 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:57.573 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:12:57.613 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:12:57.653 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:12:57.693 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:12:57.733 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:12:57.773 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:12:57.813 AML_SSV  08.743  1483.487 
SSV 2018/04/23 12:12:57.853 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:57.893 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:12:57.933 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:57.973 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:58.013 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:58.053 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:58.093 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:58.133 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:58.173 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:58.213 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:58.253 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:12:58.293 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:58.333 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:58.373 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:58.413 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:12:58.453 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:12:58.493 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:12:58.533 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:12:58.573 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:12:58.613 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:12:58.653 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:12:58.693 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:58.733 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:58.773 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:12:58.813 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:58.853 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:12:58.893 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:12:58.933 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:12:58.973 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:12:59.013 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:12:59.053 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:12:59.093 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:12:59.133 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:59.173 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:12:59.213 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:12:59.253 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:12:59.293 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:12:59.333 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:12:59.373 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:12:59.413 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:12:59.453 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:12:59.493 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:12:59.533 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:12:59.573 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:12:59.613 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:12:59.653 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:59.693 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:12:59.733 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:12:59.773 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:12:59.813 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:12:59.853 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:12:59.893 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:12:59.933 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:12:59.973 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:00.013 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:00.053 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:00.093 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:00.133 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:00.173 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:00.213 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:00.254 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:00.293 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:00.333 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:00.373 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:00.414 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:00.454 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:00.493 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:00.533 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:00.574 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:00.614 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:00.654 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:00.694 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:00.734 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:00.774 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:00.814 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:00.854 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:00.894 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:00.934 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:00.974 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:01.014 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:01.054 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:01.094 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:01.134 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:01.174 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:01.214 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:01.254 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:13:01.294 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:01.334 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:01.374 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:01.414 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:01.454 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:01.494 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:01.534 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:13:01.574 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:01.614 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:01.654 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:01.694 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:01.734 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:01.774 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:01.814 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:01.854 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:13:01.894 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:01.934 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:01.974 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:02.014 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:02.054 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:02.094 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:02.134 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:02.174 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:02.214 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:02.254 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:02.294 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:02.334 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:02.374 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:02.414 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:02.454 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:02.494 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:02.534 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:13:02.574 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:02.614 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:02.654 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:02.694 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:02.734 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:13:02.774 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:02.814 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:02.854 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:02.894 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:02.934 AML_SSV  08.746  1483.471 
SSV 2018/04/23 12:13:02.974 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:13:03.014 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:03.054 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:03.094 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:13:03.134 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:03.174 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:03.214 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:03.254 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:03.294 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:03.334 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:03.374 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:03.414 AML_SSV  08.746  1483.469 
SSV 2018/04/23 12:13:03.454 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:03.494 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:03.534 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:03.574 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:13:03.614 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:03.654 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:03.694 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:03.734 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:03.774 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:03.814 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:03.854 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:03.894 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:03.934 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:03.974 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:04.014 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:04.054 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:04.094 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:04.134 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:04.174 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:04.214 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:04.254 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:04.294 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:04.334 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:04.374 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:04.414 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:04.454 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:04.494 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:04.534 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:04.574 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:04.614 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:04.654 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:04.694 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:04.734 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:04.774 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:04.814 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:04.854 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:04.894 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:04.934 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:13:04.974 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:13:05.014 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:13:05.054 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:05.093 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:05.133 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:05.173 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:05.214 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:05.253 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:05.293 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:05.333 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:05.373 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:05.413 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:05.453 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:05.493 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:05.533 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:05.573 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:05.613 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:05.653 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:05.693 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:05.733 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:05.773 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:05.813 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:05.853 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:05.893 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:05.933 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:05.973 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:06.013 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:06.053 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:06.093 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:06.133 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:06.173 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:06.213 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:06.253 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:06.293 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:06.333 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:06.373 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:06.413 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:06.453 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:06.493 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:06.533 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:06.573 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:06.613 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:06.653 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:06.693 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:06.733 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:06.773 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:06.813 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:06.853 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:06.893 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:06.933 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:06.973 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:07.013 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:07.053 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:07.093 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:07.133 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:07.173 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:07.213 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:07.253 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:07.293 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:07.333 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:07.373 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:07.413 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:07.453 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:07.493 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:07.533 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:07.573 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:07.613 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:07.653 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:07.693 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:07.733 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:07.773 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:07.813 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:07.853 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:07.893 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:07.933 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:07.973 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:13:08.013 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:08.053 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:08.093 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:08.133 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:08.173 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:08.213 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:08.253 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:08.293 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:08.333 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:08.373 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:08.413 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:08.453 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:08.493 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:08.533 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:08.573 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:08.613 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:08.653 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:08.693 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:08.733 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:08.773 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:08.813 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:08.853 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:13:08.893 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:13:08.933 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:08.973 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:09.013 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:09.053 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:09.093 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:13:09.133 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:09.173 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:09.213 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:09.253 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:09.293 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:09.333 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:09.373 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:09.413 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:09.454 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:09.493 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:09.533 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:09.573 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:09.614 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:09.654 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:09.693 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:09.733 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:09.774 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:09.814 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:09.854 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:09.894 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:09.934 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:09.974 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:10.014 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:10.054 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:10.094 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:10.134 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:10.174 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:10.214 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:10.254 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:10.294 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:10.334 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:10.374 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:10.414 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:10.454 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:10.494 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:10.534 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:10.574 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:10.614 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:10.654 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:10.694 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:10.734 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:10.774 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:10.814 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:10.854 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:10.894 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:10.934 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:10.974 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:11.014 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:11.054 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:13:11.094 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:11.134 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:11.174 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:11.214 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:11.254 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:11.294 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:11.334 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:11.374 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:11.414 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:11.454 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:11.494 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:11.534 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:11.574 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:11.614 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:11.654 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:13:11.694 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:11.734 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:11.774 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:11.814 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:11.854 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:11.894 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:11.934 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:11.974 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:12.014 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:12.054 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:12.094 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:12.134 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:12.174 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:12.214 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:12.254 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:12.294 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:12.334 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:12.374 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:12.414 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:12.454 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:12.494 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:12.534 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:12.574 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:12.614 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:12.654 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:12.694 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:12.734 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:12.774 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:12.814 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:12.854 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:12.894 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:12.934 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:12.974 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:13:13.014 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:13.054 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:13.094 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:13.134 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:13.174 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:13:13.214 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:13.254 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:13.294 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:13.334 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:13.374 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:13.414 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:13.454 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:13:13.494 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:13.534 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:13.574 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:13.614 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:13.654 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:13.694 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:13.734 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:13.774 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:13.814 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:13:13.854 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:13.894 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:13.934 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:13.974 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:13:14.014 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:13:14.054 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:13:14.094 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:13:14.134 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:14.174 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:14.214 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:14.254 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:14.294 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:13:14.334 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:14.374 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:14.414 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:14.454 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:14.494 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:14.534 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:13:14.574 AML_SSV  08.743  1483.487 
SSV 2018/04/23 12:13:14.614 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:14.654 AML_SSV  08.743  1483.489 
SSV 2018/04/23 12:13:14.694 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:14.734 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:14.774 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:14.814 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:13:14.854 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:13:14.894 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:14.934 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:14.974 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:13:15.014 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:15.054 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:15.094 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:15.134 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:15.174 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:15.214 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:13:15.254 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:13:15.294 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:15.334 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:15.374 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:15.414 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:13:15.454 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:15.494 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:15.534 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:15.574 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:15.614 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:15.654 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:15.694 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:15.734 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:15.774 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:15.814 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:15.854 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:15.894 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:15.934 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:15.974 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:16.014 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:13:16.054 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:16.094 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:16.134 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:16.174 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:16.213 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:16.253 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:16.294 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:16.333 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:16.373 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:16.413 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:16.453 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:16.493 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:16.533 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:16.573 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:16.613 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:16.653 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:16.693 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:16.733 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:16.773 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:16.813 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:16.853 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:16.893 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:16.933 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:16.973 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:17.013 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:17.053 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:17.093 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:17.133 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:17.173 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:13:17.213 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:17.253 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:17.293 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:17.334 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:13:17.373 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:17.413 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:17.453 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:13:17.493 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:13:17.533 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:13:17.573 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:13:17.613 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:13:17.653 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:13:17.694 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:13:17.733 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:17.773 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:17.813 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:17.853 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:13:17.893 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:17.933 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:17.973 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:18.013 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:18.053 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:18.093 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:13:18.134 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:13:18.174 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:13:18.213 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:18.253 AML_SSV  08.743  1483.487 
SSV 2018/04/23 12:13:18.293 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:18.333 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:13:18.373 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:18.413 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:13:18.453 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:18.493 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:18.534 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:18.573 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:18.613 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:13:18.653 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:18.693 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:13:18.733 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:18.774 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:18.814 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:18.854 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:18.893 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:18.934 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:18.974 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:19.014 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:19.054 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:19.094 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:19.134 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:19.174 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:19.214 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:19.254 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:19.294 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:19.334 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:19.374 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:19.414 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:19.454 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:19.494 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:19.534 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:19.574 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:19.614 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:19.654 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:13:19.694 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:19.734 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:19.774 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:19.814 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:19.854 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:19.894 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:19.934 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:19.974 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:20.014 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:20.054 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:20.094 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:20.134 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:13:20.174 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:20.214 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:13:20.254 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:20.294 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:20.334 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:20.374 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:20.414 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:13:20.454 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:13:20.494 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:13:20.534 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:13:20.574 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:13:20.614 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:20.654 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:20.694 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:20.734 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:13:20.774 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:20.814 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:20.854 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:20.894 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:20.934 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:20.974 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:21.014 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:21.054 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:13:21.094 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:21.134 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:13:21.174 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:21.214 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:13:21.254 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:13:21.294 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:21.334 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:21.374 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:21.414 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:21.454 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:21.494 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:21.534 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:13:21.574 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:21.614 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:13:21.654 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:21.694 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:21.734 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:21.774 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:21.814 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:21.854 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:21.894 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:21.934 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:21.974 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:22.014 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:22.054 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:22.094 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:22.134 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:13:22.174 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:13:22.214 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:22.254 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:22.294 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:22.334 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:22.374 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:13:22.414 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:22.454 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:22.494 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:22.534 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:22.574 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:22.614 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:22.654 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:22.694 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:22.734 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:22.774 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:13:22.814 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:13:22.854 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:13:22.894 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:22.934 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:22.974 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:23.014 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:23.054 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:23.094 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:23.134 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:23.174 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:13:23.214 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:23.254 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:13:23.294 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:23.334 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:23.374 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:23.414 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:23.454 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:23.494 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:23.534 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:23.574 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:13:23.614 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:23.654 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:23.694 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:13:23.734 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:23.774 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:23.814 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:23.854 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:23.894 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:23.934 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:23.974 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:24.014 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:24.054 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:24.094 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:24.134 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:24.174 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:24.214 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:24.254 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:24.294 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:24.334 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:24.374 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:24.414 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:13:24.454 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:24.494 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:24.534 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:24.574 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:24.614 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:24.654 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:24.694 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:24.734 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:24.774 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:24.814 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:24.854 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:24.894 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:24.934 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:24.974 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:25.014 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:25.054 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:13:25.094 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:25.134 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:25.174 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:25.214 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:25.254 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:25.294 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:25.334 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:13:25.374 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:25.414 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:25.454 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:25.494 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:25.534 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:25.574 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:25.614 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:13:25.654 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:13:25.694 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:13:25.734 AML_SSV  08.748  1483.480 
SSV 2018/04/23 12:13:25.774 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:13:25.815 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:25.854 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:25.894 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:25.934 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:25.974 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:26.014 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:26.054 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:26.094 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:26.134 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:26.174 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:26.214 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:26.254 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:26.294 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:26.334 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:26.374 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:26.414 AML_SSV  08.741  1483.482 
SSV 2018/04/23 12:13:26.454 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:26.494 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:26.534 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:26.574 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:26.614 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:26.654 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:26.694 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:26.734 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:26.774 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:26.814 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:26.854 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:26.894 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:26.934 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:13:26.974 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:27.014 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:27.054 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:27.094 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:27.134 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:27.174 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:27.214 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:27.254 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:27.293 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:27.333 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:27.373 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:27.413 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:27.453 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:27.493 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:27.533 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:27.573 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:27.614 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:27.654 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:27.693 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:27.733 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:27.774 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:27.814 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:27.854 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:27.893 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:13:27.934 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:27.974 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:28.014 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:28.054 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:28.094 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:28.133 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:28.174 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:28.214 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:13:28.254 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:13:28.294 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:13:28.334 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:28.374 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:28.414 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:13:28.454 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:28.494 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:28.534 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:28.574 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:28.614 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:28.654 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:28.694 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:28.734 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:13:28.774 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:28.814 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:28.854 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:28.894 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:28.934 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:28.974 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:29.014 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:29.054 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:29.094 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:29.134 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:29.174 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:29.214 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:13:29.254 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:29.294 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:29.334 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:29.374 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:29.414 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:29.454 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:29.494 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:29.534 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:29.574 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:13:29.614 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:29.654 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:29.694 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:13:29.734 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:29.774 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:29.814 AML_SSV  08.743  1483.489 
SSV 2018/04/23 12:13:29.854 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:13:29.894 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:29.934 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:29.974 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:30.014 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:30.054 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:30.094 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:30.134 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:30.174 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:13:30.214 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:30.254 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:13:30.294 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:30.334 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:30.374 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:30.414 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:30.454 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:30.494 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:30.534 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:30.574 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:30.614 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:30.654 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:30.694 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:30.734 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:13:30.774 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:30.814 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:13:30.854 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:13:30.894 AML_SSV  08.741  1483.483 
SSV 2018/04/23 12:13:30.934 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:13:30.974 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:31.014 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:13:31.054 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:31.094 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:13:31.134 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:31.174 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:31.214 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:31.254 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:31.294 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:31.334 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:31.374 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:31.414 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:31.454 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:31.494 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:13:31.534 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:31.574 AML_SSV  08.740  1483.478 
SSV 2018/04/23 12:13:31.614 AML_SSV  08.741  1483.481 
SSV 2018/04/23 12:13:31.654 AML_SSV  08.741  1483.482 
SSV 2018/04/23 12:13:31.694 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:31.734 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:31.774 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:31.814 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:31.854 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:31.894 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:31.934 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:31.974 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:32.014 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:32.054 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:32.094 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:13:32.134 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:32.174 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:13:32.214 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:32.254 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:32.294 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:32.334 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:32.374 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:32.414 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:32.454 AML_SSV  08.740  1483.475 
SSV 2018/04/23 12:13:32.494 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:32.534 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:32.574 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:32.614 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:32.654 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:32.694 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:32.734 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:32.774 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:32.814 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:32.854 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:32.894 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:32.934 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:13:32.974 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:33.014 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:33.054 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:33.094 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:33.134 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:33.174 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:33.214 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:13:33.254 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:13:33.294 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:33.334 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:33.374 AML_SSV  08.742  1483.485 
SSV 2018/04/23 12:13:33.414 AML_SSV  08.742  1483.486 
SSV 2018/04/23 12:13:33.454 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:13:33.494 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:33.534 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:33.574 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:33.614 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:13:33.654 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:33.694 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:33.734 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:33.774 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:33.814 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:13:33.854 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:33.894 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:33.934 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:33.974 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:34.014 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:13:34.054 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:34.094 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:34.134 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:34.174 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:13:34.214 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:34.254 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:34.294 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:34.334 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:13:34.374 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:34.414 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:34.454 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:34.494 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:34.534 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:34.574 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:34.614 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:34.654 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:34.694 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:34.734 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:34.774 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:34.814 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:34.854 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:34.894 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:34.934 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:34.974 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:35.014 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:35.054 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:35.094 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:35.134 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:35.174 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:35.214 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:35.254 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:35.294 AML_SSV  08.741  1483.483 
SSV 2018/04/23 12:13:35.334 AML_SSV  08.741  1483.482 
SSV 2018/04/23 12:13:35.374 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:35.414 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:35.454 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:35.494 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:35.534 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:35.574 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:35.614 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:35.654 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:35.694 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:35.734 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:35.774 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:35.814 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:35.854 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:35.894 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:35.934 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:35.974 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:36.014 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:36.054 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:36.094 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:36.134 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:36.174 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:36.215 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:36.254 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:36.294 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:36.334 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:36.374 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:13:36.414 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:36.455 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:36.494 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:36.534 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:36.574 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:36.614 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:36.655 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:36.694 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:36.734 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:36.774 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:36.815 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:36.855 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:36.895 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:36.934 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:36.974 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:13:37.015 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:37.055 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:37.094 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:37.135 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:37.175 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:13:37.215 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:37.255 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:37.295 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:37.335 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:37.375 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:37.415 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:37.455 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:37.495 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:37.535 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:37.575 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:37.615 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:37.655 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:37.695 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:37.735 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:37.775 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:37.815 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:37.855 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:37.895 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:13:37.935 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:37.975 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:38.015 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:13:38.055 AML_SSV  08.746  1483.472 
SSV 2018/04/23 12:13:38.095 AML_SSV  08.746  1483.470 
SSV 2018/04/23 12:13:38.135 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:38.175 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:38.215 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:13:38.255 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:38.295 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:38.334 AML_SSV  08.746  1483.472 
SSV 2018/04/23 12:13:38.374 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:13:38.415 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:38.455 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:13:38.494 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:13:38.535 AML_SSV  08.746  1483.472 
SSV 2018/04/23 12:13:38.574 AML_SSV  08.746  1483.468 
SSV 2018/04/23 12:13:38.614 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:38.654 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:13:38.694 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:38.734 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:38.774 AML_SSV  08.745  1483.467 
SSV 2018/04/23 12:13:38.814 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:13:38.854 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:38.894 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:38.934 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:13:38.974 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:13:39.014 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:39.054 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:39.094 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:13:39.134 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:39.174 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:39.214 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:39.254 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:39.294 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:39.334 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:39.374 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:39.414 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:39.454 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:13:39.494 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:39.534 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:13:39.574 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:39.614 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:13:39.654 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:39.694 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:39.734 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:39.774 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:39.814 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:13:39.854 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:39.894 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:39.934 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:13:39.974 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:13:40.014 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:13:40.054 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:40.094 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:40.134 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:13:40.174 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:40.214 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:40.254 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:40.294 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:40.334 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:13:40.374 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:13:40.414 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:13:40.454 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:13:40.494 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:13:40.534 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:40.574 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:13:40.614 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:40.654 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:40.694 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:40.734 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:40.774 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:40.814 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:40.854 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:40.894 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:40.934 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:40.974 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:13:41.014 AML_SSV  08.738  1483.475 
SSV 2018/04/23 12:13:41.054 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:13:41.094 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:13:41.134 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:41.174 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:41.214 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:41.254 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:41.294 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:41.334 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:41.374 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:41.414 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:41.454 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:41.494 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:41.534 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:41.574 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:41.614 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:41.654 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:41.694 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:13:41.734 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:41.774 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:41.814 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:41.854 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:41.894 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:41.934 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:41.974 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:13:42.014 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:42.054 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:42.094 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:42.134 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:42.174 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:42.214 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:42.254 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:13:42.294 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:42.334 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:42.374 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:42.414 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:13:42.454 AML_SSV  08.740  1483.477 
SSV 2018/04/23 12:13:42.494 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:42.534 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:13:42.574 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:42.614 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:42.654 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:13:42.694 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:13:42.734 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:42.774 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:13:42.814 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:42.854 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:42.894 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:42.934 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:13:42.974 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:13:43.014 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:43.054 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:43.094 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:43.134 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:43.174 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:43.214 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:43.254 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:13:43.294 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:43.334 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:43.374 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:43.414 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:43.454 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:43.494 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:43.534 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:43.574 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:43.614 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:43.654 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:43.694 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:43.734 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:43.774 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:43.814 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:43.854 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:43.894 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:13:43.934 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:43.974 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:44.014 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:44.054 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:44.094 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:44.134 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:44.174 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:44.214 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:44.254 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:44.294 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:44.334 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:44.374 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:44.414 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:44.454 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:44.494 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:44.534 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:44.574 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:44.614 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:44.654 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:44.694 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:44.734 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:44.774 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:44.814 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:44.854 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:44.894 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:44.934 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:44.974 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:45.014 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:45.054 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:45.094 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:45.134 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:45.174 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:45.214 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:45.254 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:45.294 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:45.334 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:45.374 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:45.414 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:45.454 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:45.494 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:45.534 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:45.574 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:45.614 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:13:45.654 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:45.694 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:45.734 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:45.774 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:45.815 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:45.855 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:45.894 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:45.934 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:45.974 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:46.015 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:46.055 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:46.095 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:46.135 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:46.175 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:46.215 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:46.255 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:46.295 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:46.335 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:46.375 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:46.415 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:46.455 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:46.495 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:46.535 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:46.575 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:46.615 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:46.655 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:46.695 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:46.735 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:46.775 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:46.815 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:46.855 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:46.895 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:46.935 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:46.975 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:47.015 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:47.055 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:47.095 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:47.135 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:47.175 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:47.215 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:47.255 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:13:47.295 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:47.335 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:47.375 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:13:47.415 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:47.455 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:13:47.495 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:47.535 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:47.575 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:47.615 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:47.655 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:13:47.695 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:47.735 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:47.775 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:47.815 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:47.855 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:47.895 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:47.935 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:47.975 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:48.014 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:48.055 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:48.095 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:48.135 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:48.175 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:48.215 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:48.255 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:48.295 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:48.335 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:48.374 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:48.415 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:13:48.455 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:48.494 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:13:48.534 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:13:48.575 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:13:48.615 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:48.655 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:48.695 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:48.735 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:48.775 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:48.815 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:48.855 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:48.895 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:13:48.935 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:48.975 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:13:49.015 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:49.055 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:49.095 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:49.135 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:49.175 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:49.215 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:49.255 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:49.294 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:49.335 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:49.375 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:13:49.415 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:13:49.454 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:49.494 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:49.534 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:49.574 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:49.614 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:49.654 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:49.694 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:49.734 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:13:49.774 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:49.814 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:49.854 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:49.894 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:49.934 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:49.974 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:50.014 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:50.054 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:50.094 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:50.134 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:50.174 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:13:50.214 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:50.254 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:50.294 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:50.334 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:50.374 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:13:50.414 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:50.454 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:50.494 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:50.534 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:50.574 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:50.614 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:50.654 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:50.694 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:13:50.734 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:13:50.774 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:13:50.814 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:50.854 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:50.894 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:50.934 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:50.974 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:51.014 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:51.054 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:51.094 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:51.134 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:13:51.174 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:51.214 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:51.254 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:13:51.294 AML_SSV  08.741  1483.481 
SSV 2018/04/23 12:13:51.334 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:51.374 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:51.414 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:51.454 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:51.494 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:51.534 AML_SSV  08.741  1483.480 
SSV 2018/04/23 12:13:51.574 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:13:51.614 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:51.654 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:13:51.694 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:51.734 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:51.774 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:51.814 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:51.854 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:51.894 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:51.934 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:51.974 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:52.014 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:52.054 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:52.094 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:13:52.134 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:52.174 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:52.214 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:52.254 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:52.294 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:52.334 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:52.374 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:52.414 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:52.454 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:13:52.494 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:52.534 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:52.574 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:52.614 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:52.654 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:52.694 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:52.734 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:52.774 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:52.814 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:52.854 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:52.894 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:52.934 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:52.974 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:13:53.014 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:53.054 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:13:53.094 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:53.134 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:53.174 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:53.214 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:53.254 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:53.294 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:13:53.334 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:53.374 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:53.414 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:53.454 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:13:53.494 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:53.534 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:13:53.574 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:13:53.614 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:53.654 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:53.694 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:53.734 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:53.774 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:53.814 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:53.854 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:53.894 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:53.934 AML_SSV  08.740  1483.475 
SSV 2018/04/23 12:13:53.974 AML_SSV  08.741  1483.484 
SSV 2018/04/23 12:13:54.014 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:54.054 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:54.094 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:13:54.134 AML_SSV  08.740  1483.475 
SSV 2018/04/23 12:13:54.174 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:13:54.214 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:13:54.254 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:13:54.294 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:13:54.334 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:13:54.374 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:13:54.414 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:54.454 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:54.494 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:13:54.534 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:54.574 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:54.614 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:54.654 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:54.694 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:13:54.734 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:54.774 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:54.814 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:54.855 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:13:54.894 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:54.935 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:54.974 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:55.015 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:55.055 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:55.095 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:55.135 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:55.175 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:55.215 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:55.255 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:55.295 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:55.335 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:13:55.375 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:55.415 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:55.455 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:55.495 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:55.535 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:55.575 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:55.615 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:55.655 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:55.695 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:55.735 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:55.775 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:13:55.815 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:55.855 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:13:55.895 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:55.935 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:13:55.975 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:13:56.015 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:56.055 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:56.095 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:56.135 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:13:56.175 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:56.215 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:13:56.255 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:56.295 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:13:56.335 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:13:56.375 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:56.415 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:56.455 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:56.495 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:56.535 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:13:56.575 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:56.615 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:56.655 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:56.695 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:56.735 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:13:56.775 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:56.815 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:56.855 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:56.895 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:56.935 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:56.975 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:57.015 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:57.055 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:13:57.095 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:13:57.135 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:13:57.175 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:57.215 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:13:57.255 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:13:57.295 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:57.335 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:57.375 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:57.415 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:13:57.455 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:13:57.495 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:57.535 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:57.575 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:57.615 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:13:57.655 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:13:57.695 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:13:57.735 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:57.775 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:57.815 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:13:57.855 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:13:57.895 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:13:57.935 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:57.975 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:58.015 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:58.055 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:58.095 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:58.135 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:58.175 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:58.215 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:58.255 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:58.295 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:58.335 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:58.375 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:58.415 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:58.455 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:58.495 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:13:58.535 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:58.575 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:13:58.615 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:58.655 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:58.695 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:13:58.735 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:58.775 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:13:58.815 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:13:58.855 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:58.895 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:58.935 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:58.975 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:59.015 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:13:59.055 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:59.095 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:59.135 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:59.175 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:13:59.214 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:13:59.255 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:59.295 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:59.335 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:13:59.374 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:59.415 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:13:59.455 AML_SSV  08.746  1483.471 
SSV 2018/04/23 12:13:59.494 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:59.534 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:13:59.574 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:13:59.614 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:59.654 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:13:59.694 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:13:59.734 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:13:59.774 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:59.815 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:13:59.854 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:13:59.894 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:13:59.934 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:13:59.974 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:14:00.014 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:00.054 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:00.094 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:00.134 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:00.174 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:00.214 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:00.254 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:00.295 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:00.334 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:00.374 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:00.414 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:00.454 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:00.494 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:14:00.534 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:14:00.575 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:00.614 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:00.654 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:00.694 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:00.734 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:00.774 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:00.814 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:00.854 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:00.894 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:00.934 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:00.974 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:01.014 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:01.054 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:01.094 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:01.134 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:01.174 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:01.214 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:01.254 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:01.294 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:01.334 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:01.374 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:01.414 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:14:01.454 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:01.494 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:01.534 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:01.574 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:01.614 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:01.654 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:01.694 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:01.734 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:01.774 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:01.814 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:01.854 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:01.894 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:01.934 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:01.974 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:02.014 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:02.054 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:14:02.094 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:02.134 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:02.174 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:02.214 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:02.254 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:02.294 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:02.334 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:02.374 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:02.414 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:02.454 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:02.494 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:02.534 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:02.574 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:02.614 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:02.654 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:02.694 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:02.734 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:02.774 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:02.814 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:02.854 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:02.894 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:02.934 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:02.974 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:03.014 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:03.054 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:03.094 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:03.134 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:03.174 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:03.214 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:03.254 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:14:03.294 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:14:03.334 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:14:03.374 AML_SSV  08.741  1483.482 
SSV 2018/04/23 12:14:03.414 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:03.454 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:03.494 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:03.534 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:03.574 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:03.614 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:03.654 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:03.694 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:03.734 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:03.774 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:03.814 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:03.854 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:03.894 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:14:03.934 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:03.974 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:04.014 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:14:04.054 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:04.094 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:04.134 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:04.174 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:04.215 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:14:04.255 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:04.294 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:04.334 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:04.374 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:04.415 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:04.455 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:04.495 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:04.535 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:04.575 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:04.615 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:04.655 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:04.695 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:04.735 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:04.775 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:04.815 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:04.855 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:04.895 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:04.935 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:04.975 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:05.015 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:05.055 AML_SSV  08.746  1483.470 
SSV 2018/04/23 12:14:05.095 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:05.135 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:05.175 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:14:05.215 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:05.255 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:05.295 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:05.335 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:05.375 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:05.415 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:05.455 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:05.495 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:05.535 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:14:05.575 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:05.615 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:05.655 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:05.695 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:05.735 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:05.775 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:05.815 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:05.855 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:05.895 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:05.935 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:05.975 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:06.015 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:06.055 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:06.095 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:06.135 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:14:06.175 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:06.215 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:06.255 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:14:06.295 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:06.335 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:06.375 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:06.415 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:06.455 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:06.495 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:06.535 AML_SSV  08.740  1483.477 
SSV 2018/04/23 12:14:06.575 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:14:06.615 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:06.655 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:14:06.695 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:14:06.735 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:06.775 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:06.815 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:06.855 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:06.895 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:06.935 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:06.975 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:07.015 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:07.055 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:14:07.095 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:07.135 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:07.175 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:07.215 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:07.255 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:07.295 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:07.335 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:14:07.375 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:07.415 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:07.455 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:07.495 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:07.535 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:07.575 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:07.615 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:07.655 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:07.695 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:07.735 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:07.775 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:07.815 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:07.855 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:07.895 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:07.935 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:07.975 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:08.015 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:08.055 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:08.095 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:08.135 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:08.175 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:08.215 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:08.255 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:14:08.295 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:08.335 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:08.375 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:14:08.415 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:08.455 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:08.495 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:08.535 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:14:08.575 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:08.615 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:14:08.655 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:08.695 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:08.735 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:08.775 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:08.815 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:08.855 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:08.895 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:08.935 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:08.975 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:09.015 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:09.055 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:09.095 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:09.135 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:09.175 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:09.215 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:09.255 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:09.295 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:14:09.335 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:09.375 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:14:09.415 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:09.455 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:09.495 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:14:09.535 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:09.575 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:09.615 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:09.655 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:09.695 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:09.735 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:14:09.775 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:09.815 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:09.855 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:09.895 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:14:09.935 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:14:09.975 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:10.015 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:10.055 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:10.095 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:10.135 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:10.175 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:10.215 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:14:10.254 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:10.295 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:10.335 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:14:10.375 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:10.415 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:14:10.455 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:14:10.495 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:14:10.534 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:14:10.574 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:10.615 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:10.654 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:10.694 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:10.734 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:14:10.774 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:10.814 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:14:10.854 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:10.894 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:10.934 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:10.974 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:14:11.014 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:14:11.054 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:14:11.094 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:14:11.134 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:11.174 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:14:11.214 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:14:11.254 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:11.294 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:14:11.334 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:11.374 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:14:11.414 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:14:11.454 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:14:11.494 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:14:11.534 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:11.574 AML_SSV  08.739  1483.472 
SSV 2018/04/23 12:14:11.614 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:11.654 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:11.694 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:11.734 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:11.774 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:14:11.814 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:14:11.854 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:11.894 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:14:11.934 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:14:11.974 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:14:12.014 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:14:12.054 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:14:12.094 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:12.134 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:14:12.174 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:14:12.214 AML_SSV  08.738  1483.477 
SSV 2018/04/23 12:14:12.254 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:14:12.294 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:12.334 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:14:12.374 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:14:12.414 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:12.454 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:14:12.494 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:12.534 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:12.574 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:12.614 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:14:12.654 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:12.694 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:14:12.734 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:12.774 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:14:12.814 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:14:12.854 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:14:12.894 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:14:12.934 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:14:12.974 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:13.014 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:13.054 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:14:13.094 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:14:13.134 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:14:13.174 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:14:13.214 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:14:13.254 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:14:13.295 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:14:13.334 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:13.374 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:13.415 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:13.454 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:13.494 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:13.534 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:13.574 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:13.614 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:13.654 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:14:13.695 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:13.734 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:13.775 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:13.815 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:13.854 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:13.894 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:13.934 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:13.975 AML_SSV  08.738  1483.467 
SSV 2018/04/23 12:14:14.015 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:14.055 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:14:14.095 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:14.134 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:14.174 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:14.214 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:14.254 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:14.295 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:14.335 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:14:14.374 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:14:14.415 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:14:14.455 AML_SSV  08.739  1483.472 
SSV 2018/04/23 12:14:14.495 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:14:14.535 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:14.575 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:14.615 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:14:14.655 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:14:14.695 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:14:14.735 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:14:14.775 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:14.815 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:14.855 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:14.895 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:14.935 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:14.975 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:15.015 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:15.055 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:15.095 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:14:15.135 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:15.175 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:15.215 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:15.255 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:15.295 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:15.335 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:15.375 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:15.415 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:15.455 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:14:15.495 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:15.535 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:15.575 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:15.615 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:14:15.655 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:15.695 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:14:15.735 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:15.775 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:15.815 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:15.855 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:15.895 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:15.935 AML_SSV  08.740  1483.478 
SSV 2018/04/23 12:14:15.975 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:14:16.015 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:14:16.055 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:14:16.095 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:16.135 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:16.175 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:16.215 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:16.255 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:16.295 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:16.335 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:16.375 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:16.415 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:16.455 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:16.495 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:16.535 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:16.575 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:16.615 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:16.655 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:16.695 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:16.735 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:16.775 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:16.815 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:16.855 AML_SSV  08.740  1483.477 
SSV 2018/04/23 12:14:16.895 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:16.935 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:16.975 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:17.015 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:17.055 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:17.095 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:17.135 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:17.175 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:17.215 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:14:17.255 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:17.295 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:17.335 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:17.375 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:17.415 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:17.455 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:17.495 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:14:17.535 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:14:17.575 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:17.615 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:14:17.655 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:17.695 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:17.735 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:17.775 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:17.815 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:17.855 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:17.895 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:17.935 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:17.975 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:18.015 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:18.055 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:14:18.095 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:18.135 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:18.175 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:18.215 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:18.255 AML_SSV  08.744  1483.460 
SSV 2018/04/23 12:14:18.295 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:18.335 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:18.375 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:18.415 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:18.455 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:18.495 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:18.535 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:18.575 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:18.615 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:18.655 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:18.695 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:18.735 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:18.775 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:14:18.815 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:18.855 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:18.895 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:18.935 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:18.975 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:19.015 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:19.055 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:19.095 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:19.135 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:19.175 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:19.215 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:19.255 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:19.295 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:19.335 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:14:19.375 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:19.415 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:19.455 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:19.495 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:19.535 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:19.575 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:19.615 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:19.655 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:19.695 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:19.735 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:19.775 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:19.815 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:19.855 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:19.895 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:19.935 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:19.975 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:20.015 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:20.055 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:20.095 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:20.135 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:20.175 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:14:20.215 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:20.255 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:20.295 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:20.335 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:20.375 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:20.415 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:20.455 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:20.495 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:20.535 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:20.575 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:20.615 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:20.655 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:20.695 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:20.735 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:20.775 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:20.815 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:14:20.855 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:20.895 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:20.935 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:20.975 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:14:21.015 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:14:21.055 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:21.095 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:21.135 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:21.175 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:21.215 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:21.255 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:21.295 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:21.335 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:21.375 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:21.415 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:21.455 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:21.495 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:21.535 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:21.575 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:14:21.615 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:21.655 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:21.695 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:21.734 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:14:21.774 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:14:21.814 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:21.854 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:21.894 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:21.934 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:21.974 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:14:22.014 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:14:22.054 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:22.094 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:14:22.134 AML_SSV  08.739  1483.472 
SSV 2018/04/23 12:14:22.174 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:14:22.214 AML_SSV  08.740  1483.475 
SSV 2018/04/23 12:14:22.254 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:22.295 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:22.334 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:22.374 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:22.414 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:22.455 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:22.495 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:22.534 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:14:22.574 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:22.614 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:22.654 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:22.695 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:22.734 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:14:22.775 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:22.815 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:22.855 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:22.895 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:22.935 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:22.975 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:23.015 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:23.055 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:14:23.095 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:14:23.135 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:23.175 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:23.215 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:23.255 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:23.295 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:23.335 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:23.374 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:14:23.415 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:23.454 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:23.495 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:23.535 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:23.575 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:23.615 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:23.655 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:23.695 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:23.735 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:23.775 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:23.815 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:14:23.855 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:23.895 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:14:23.935 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:23.975 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:24.015 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:14:24.055 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:24.095 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:24.135 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:24.175 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:14:24.215 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:24.255 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:24.295 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:24.335 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:24.375 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:24.415 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:24.455 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:24.495 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:14:24.535 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:24.575 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:24.615 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:24.655 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:24.695 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:24.735 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:24.775 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:24.815 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:24.855 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:24.895 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:24.935 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:14:24.975 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:14:25.015 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:25.055 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:14:25.095 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:25.135 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:25.175 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:14:25.215 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:25.255 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:25.295 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:25.335 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:14:25.375 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:25.415 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:25.455 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:25.495 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:14:25.535 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:25.575 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:25.615 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:25.655 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:25.695 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:25.735 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:25.775 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:25.815 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:14:25.855 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:25.895 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:14:25.935 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:25.975 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:26.015 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:26.055 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:26.095 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:26.135 AML_SSV  08.740  1483.477 
SSV 2018/04/23 12:14:26.175 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:26.215 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:26.255 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:14:26.295 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:14:26.335 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:26.375 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:14:26.415 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:26.455 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:26.495 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:26.535 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:26.575 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:26.615 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:26.655 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:14:26.695 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:14:26.735 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:26.775 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:26.815 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:14:26.855 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:26.895 AML_SSV  08.739  1483.474 
SSV 2018/04/23 12:14:26.935 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:14:26.975 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:27.015 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:27.055 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:27.095 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:27.135 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:27.175 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:27.215 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:27.255 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:27.295 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:27.335 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:27.375 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:14:27.415 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:14:27.455 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:27.495 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:27.535 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:27.575 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:27.615 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:27.655 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:14:27.695 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:14:27.735 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:27.775 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:27.815 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:27.855 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:27.895 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:27.935 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:27.975 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:28.015 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:28.055 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:28.095 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:14:28.135 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:28.175 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:28.215 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:28.255 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:28.295 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:14:28.335 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:28.375 AML_SSV  08.740  1483.478 
SSV 2018/04/23 12:14:28.415 AML_SSV  08.741  1483.480 
SSV 2018/04/23 12:14:28.455 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:28.495 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:28.535 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:28.575 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:28.615 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:28.655 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:28.695 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:28.735 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:28.775 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:28.815 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:28.855 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:28.895 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:28.935 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:28.975 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:29.015 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:29.055 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:14:29.095 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:29.135 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:29.175 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:29.215 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:29.255 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:29.295 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:29.335 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:29.375 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:29.415 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:29.455 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:29.495 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:29.535 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:29.575 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:29.615 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:29.655 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:29.695 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:29.735 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:29.775 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:29.815 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:29.855 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:29.895 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:29.935 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:29.975 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:30.015 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:30.055 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:14:30.095 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:30.135 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:30.175 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:30.215 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:30.255 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:30.295 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:30.335 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:30.375 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:30.415 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:14:30.455 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:30.495 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:30.535 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:30.575 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:30.615 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:30.655 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:30.695 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:30.735 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:30.775 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:30.815 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:30.855 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:30.895 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:30.935 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:14:30.975 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:31.015 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:14:31.055 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:31.095 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:31.135 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:31.175 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:14:31.215 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:31.255 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:14:31.295 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:31.335 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:31.375 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:31.415 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:31.455 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:31.496 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:31.535 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:31.575 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:31.616 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:31.656 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:31.696 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:31.735 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:31.775 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:31.816 AML_SSV  08.746  1483.471 
SSV 2018/04/23 12:14:31.856 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:14:31.896 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:31.936 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:31.975 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:32.016 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:32.056 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:32.096 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:14:32.136 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:32.176 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:32.216 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:32.256 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:32.296 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:32.336 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:14:32.376 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:32.416 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:32.455 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:14:32.496 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:32.536 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:14:32.576 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:32.615 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:14:32.656 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:14:32.696 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:14:32.736 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:14:32.776 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:32.815 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:32.855 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:32.895 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:32.935 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:32.975 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:14:33.015 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:33.055 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:14:33.095 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:33.135 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:33.175 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:33.215 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:33.255 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:33.295 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:33.335 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:33.375 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:33.415 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:33.455 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:33.495 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:33.535 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:33.575 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:33.615 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:33.655 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:33.695 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:33.735 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:33.775 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:33.815 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:33.855 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:14:33.895 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:33.935 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:14:33.975 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:34.015 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:14:34.055 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:14:34.095 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:34.135 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:14:34.175 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:14:34.215 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:34.255 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:14:34.295 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:14:34.335 AML_SSV  08.745  1483.467 
SSV 2018/04/23 12:14:34.375 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:34.415 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:34.455 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:34.495 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:34.535 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:34.575 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:34.615 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:34.655 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:34.695 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:34.735 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:34.775 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:14:34.815 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:14:34.855 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:14:34.895 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:14:34.935 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:14:34.975 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:14:35.015 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:14:35.055 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:35.095 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:35.135 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:14:35.175 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:14:35.215 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:14:35.255 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:35.295 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:35.335 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:14:35.375 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:14:35.415 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:35.455 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:35.495 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:35.535 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:35.575 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:14:35.615 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:35.655 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:35.695 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:35.735 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:14:35.775 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:14:35.815 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:35.855 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:35.895 AML_SSV  08.744  1483.466 
SSV 2018/04/23 12:14:35.935 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:35.975 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:14:36.015 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:36.055 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:36.095 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:14:36.135 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:36.175 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:36.215 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:36.255 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:36.295 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:36.335 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:36.375 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:36.415 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:36.455 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:36.495 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:36.535 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:14:36.575 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:36.615 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:36.655 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:36.695 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:36.735 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:36.775 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:36.815 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:36.855 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:36.895 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:36.935 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:36.975 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:37.015 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:37.055 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:37.095 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:14:37.135 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:37.175 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:37.215 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:37.255 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:14:37.295 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:14:37.335 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:14:37.375 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:37.415 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:37.455 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:37.495 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:37.535 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:14:37.575 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:37.615 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:37.655 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:14:37.695 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:14:37.735 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:37.775 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:37.815 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:37.855 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:37.895 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:37.935 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:14:37.975 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:14:38.015 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:38.055 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:38.095 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:14:38.135 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:38.175 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:38.215 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:38.255 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:38.295 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:14:38.335 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:38.375 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:38.415 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:38.455 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:38.495 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:38.535 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:38.575 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:14:38.615 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:38.655 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:38.695 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:38.735 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:38.775 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:38.815 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:38.855 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:38.895 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:14:38.935 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:38.975 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:14:39.015 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:14:39.055 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:39.095 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:39.135 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:39.175 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:39.215 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:39.255 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:39.295 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:39.335 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:39.375 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:39.415 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:39.455 AML_SSV  08.741  1483.481 
SSV 2018/04/23 12:14:39.495 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:39.535 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:39.575 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:39.615 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:39.655 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:39.695 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:39.735 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:39.775 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:39.815 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:14:39.855 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:39.895 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:39.935 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:14:39.975 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:14:40.015 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:14:40.055 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:14:40.095 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:14:40.135 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:40.175 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:40.215 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:40.255 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:40.295 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:40.335 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:40.375 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:14:40.415 AML_SSV  08.746  1483.471 
SSV 2018/04/23 12:14:40.455 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:14:40.495 AML_SSV  08.745  1483.466 
SSV 2018/04/23 12:14:40.536 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:40.575 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:14:40.615 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:40.656 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:40.696 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:14:40.735 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:14:40.775 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:14:40.815 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:14:40.856 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:40.896 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:14:40.936 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:40.976 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:14:41.016 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:14:41.056 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:14:41.096 AML_SSV  08.746  1483.472 
SSV 2018/04/23 12:14:41.136 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:14:41.176 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:41.216 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:14:41.256 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:41.296 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:41.336 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:41.376 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:41.416 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:14:41.456 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:41.496 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:14:41.536 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:41.576 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:14:41.616 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:41.656 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:14:41.696 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:14:41.736 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:41.776 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:14:41.816 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:41.856 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:41.896 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:41.936 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:41.976 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:42.016 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:42.056 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:42.096 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:14:42.136 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:14:42.176 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:14:42.216 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:42.256 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:42.296 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:14:42.336 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:14:42.376 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:14:42.416 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:42.456 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:14:42.496 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:42.536 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:42.576 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:14:42.616 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:42.656 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:14:42.696 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:42.736 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:14:42.776 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:42.816 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:42.856 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:14:42.896 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:42.936 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:14:42.976 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:43.016 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:14:43.056 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:43.096 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:43.136 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:43.176 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:43.216 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:43.256 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:43.296 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:43.336 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:43.376 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:14:43.416 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:43.456 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:14:43.496 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:14:43.536 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:43.576 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:43.616 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:43.656 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:43.696 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:43.736 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:43.776 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:43.816 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:14:43.855 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:43.895 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:43.935 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:14:43.975 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:44.015 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:14:44.055 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:14:44.095 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:14:44.135 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:14:44.175 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:14:44.215 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:14:44.255 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:44.295 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:44.335 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:44.375 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:44.415 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:14:44.455 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:14:44.495 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:14:44.535 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:44.575 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:44.615 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:14:44.655 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:44.695 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:14:44.735 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:44.775 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:14:44.815 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:14:44.855 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:14:44.895 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:14:44.935 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:44.975 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:45.015 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:14:45.055 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:45.095 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:45.135 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:45.175 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:14:45.215 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:45.255 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:14:45.295 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:14:45.335 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:45.375 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:45.415 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:45.455 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:45.495 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:45.535 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:14:45.575 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:45.615 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:45.655 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:45.695 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:45.735 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:45.775 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:14:45.815 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:14:45.855 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:14:45.895 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:14:45.935 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:45.975 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:46.015 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:46.055 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:46.095 AML_SSV  08.743  1483.489 
SSV 2018/04/23 12:14:46.135 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:14:46.175 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:14:46.215 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:14:46.255 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:46.295 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:14:46.335 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:14:46.375 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:14:46.415 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:14:46.455 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:14:46.495 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:46.535 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:46.575 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:14:46.615 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:14:46.655 AML_SSV  08.741  1483.483 
SSV 2018/04/23 12:14:46.695 AML_SSV  08.741  1483.484 
SSV 2018/04/23 12:14:46.735 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:14:46.775 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:14:46.815 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:46.855 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:46.895 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:14:46.935 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:46.975 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:14:47.015 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:14:47.055 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:14:47.095 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:14:47.135 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:14:47.175 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:14:47.215 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:47.255 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:47.295 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:14:47.335 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:14:47.375 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:47.415 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:14:47.455 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:47.495 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:47.535 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:14:47.575 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:47.615 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:14:47.655 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:47.695 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:47.735 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:47.775 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:14:47.815 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:47.855 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:47.895 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:47.935 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:14:47.975 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:14:48.015 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:14:48.055 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:14:48.095 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:14:48.135 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:14:48.175 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:48.215 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:48.255 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:48.295 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:48.335 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:48.375 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:14:48.415 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:48.455 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:48.495 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:48.535 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:14:48.575 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:48.615 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:48.655 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:48.695 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:48.735 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:48.775 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:48.815 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:48.855 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:14:48.895 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:48.935 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:48.975 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:49.015 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:14:49.056 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:49.095 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:49.135 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:14:49.175 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:49.215 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:14:49.255 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:14:49.295 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:49.335 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:49.375 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:49.415 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:14:49.455 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:49.495 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:49.535 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:49.575 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:49.615 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:49.655 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:14:49.696 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:49.736 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:14:49.775 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:14:49.815 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:49.855 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:49.896 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:14:49.936 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:14:49.975 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:14:50.016 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:14:50.056 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:50.096 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:50.136 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:14:50.175 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:14:50.216 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:14:50.256 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:50.296 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:50.336 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:14:50.376 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:50.416 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:50.456 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:50.496 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:50.536 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:50.576 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:50.616 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:50.656 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:50.696 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:50.736 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:50.776 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:50.816 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:50.856 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:50.896 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:50.936 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:50.976 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:51.016 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:51.056 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:51.096 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:14:51.136 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:51.176 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:14:51.216 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:51.256 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:51.296 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:14:51.336 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:51.376 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:51.416 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:14:51.456 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:51.496 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:51.536 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:14:51.576 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:51.616 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:51.656 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:51.696 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:14:51.736 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:51.776 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:51.816 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:14:51.856 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:51.896 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:51.936 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:51.976 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:52.016 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:52.056 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:14:52.096 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:52.136 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:52.176 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:14:52.216 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:52.256 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:52.296 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:52.336 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:14:52.376 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:52.416 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:14:52.456 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:14:52.496 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:14:52.536 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:52.576 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:52.616 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:52.656 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:52.696 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:52.736 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:14:52.776 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:52.816 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:52.856 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:14:52.896 AML_SSV  08.748  1483.482 
SSV 2018/04/23 12:14:52.936 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:52.976 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:53.016 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:14:53.056 AML_SSV  08.743  1483.487 
SSV 2018/04/23 12:14:53.096 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:14:53.136 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:14:53.176 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:53.216 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:14:53.256 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:14:53.296 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:14:53.336 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:14:53.376 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:53.416 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:53.456 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:53.496 AML_SSV  08.744  1483.491 
SSV 2018/04/23 12:14:53.536 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:14:53.576 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:14:53.616 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:14:53.656 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:53.696 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:53.736 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:53.776 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:53.816 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:53.856 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:53.896 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:53.936 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:53.976 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:54.016 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:54.056 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:14:54.096 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:54.135 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:14:54.175 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:54.216 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:54.255 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:54.296 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:54.336 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:54.376 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:54.416 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:14:54.456 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:54.496 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:54.536 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:14:54.576 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:54.616 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:54.656 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:54.696 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:54.736 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:54.776 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:14:54.816 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:54.855 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:14:54.895 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:54.935 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:14:54.976 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:55.015 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:14:55.055 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:14:55.095 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:14:55.135 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:55.175 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:14:55.215 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:14:55.255 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:55.295 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:55.335 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:55.375 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:14:55.415 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:14:55.455 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:14:55.495 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:14:55.535 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:55.575 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:55.615 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:55.655 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:55.695 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:55.735 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:55.775 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:14:55.815 AML_SSV  08.745  1483.491 
SSV 2018/04/23 12:14:55.855 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:55.895 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:55.935 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:55.975 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:56.015 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:56.055 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:56.095 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:56.135 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:56.175 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:56.215 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:56.255 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:14:56.295 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:56.335 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:56.375 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:56.415 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:14:56.455 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:56.495 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:56.535 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:56.575 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:14:56.615 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:56.655 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:14:56.695 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:14:56.735 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:14:56.775 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:14:56.815 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:14:56.856 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:14:56.895 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:56.935 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:56.975 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:57.015 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:57.055 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:14:57.096 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:57.135 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:57.175 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:57.215 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:14:57.255 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:57.295 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:57.335 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:14:57.375 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:57.415 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:14:57.455 AML_SSV  08.748  1483.482 
SSV 2018/04/23 12:14:57.495 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:57.535 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:57.575 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:14:57.615 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:57.655 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:57.695 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:14:57.735 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:57.775 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:57.815 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:57.855 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:57.895 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:57.935 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:57.975 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:14:58.015 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:58.055 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:14:58.095 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:14:58.135 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:14:58.175 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:14:58.215 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:14:58.255 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:14:58.295 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:14:58.335 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:14:58.375 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:14:58.415 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:58.455 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:14:58.495 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:14:58.536 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:14:58.575 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:58.615 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:14:58.655 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:14:58.696 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:58.736 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:58.775 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:14:58.815 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:58.855 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:14:58.896 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:14:58.936 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:58.975 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:59.015 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:59.056 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:59.096 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:59.136 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:14:59.176 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:59.215 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:14:59.256 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:59.296 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:59.336 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:14:59.376 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:14:59.416 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:14:59.456 AML_SSV  08.745  1483.491 
SSV 2018/04/23 12:14:59.496 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:14:59.536 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:14:59.576 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:14:59.616 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:14:59.656 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:59.696 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:14:59.736 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:59.776 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:14:59.816 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:14:59.856 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:14:59.896 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:14:59.936 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:14:59.976 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:15:00.016 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:00.056 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:00.096 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:00.136 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:00.176 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:00.216 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:00.256 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:00.296 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:00.336 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:00.376 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:00.416 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:00.456 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:00.496 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:00.536 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:00.576 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:00.616 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:15:00.656 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:00.696 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:00.736 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:15:00.776 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:00.816 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:15:00.856 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:00.896 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:15:00.936 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:00.976 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:01.016 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:01.056 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:01.096 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:01.136 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:15:01.176 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:01.216 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:01.256 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:01.296 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:01.336 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:01.376 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:01.416 AML_SSV  08.745  1483.492 
SSV 2018/04/23 12:15:01.456 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:01.496 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:01.536 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:01.576 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:01.616 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:01.656 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:01.696 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:01.736 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:01.776 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:01.816 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:01.856 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:15:01.896 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:01.936 AML_SSV  08.745  1483.493 
SSV 2018/04/23 12:15:01.976 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:02.016 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:02.056 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:02.096 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:02.136 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:02.176 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:15:02.216 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:15:02.256 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:15:02.296 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:02.336 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:02.376 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:02.416 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:02.456 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:02.496 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:02.536 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:02.576 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:02.616 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:02.656 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:02.696 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:02.736 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:02.776 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:02.816 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:02.856 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:15:02.896 AML_SSV  08.745  1483.494 
SSV 2018/04/23 12:15:02.936 AML_SSV  08.743  1483.494 
SSV 2018/04/23 12:15:02.976 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:15:03.016 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:03.056 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:03.096 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:03.136 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:03.176 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:15:03.216 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:03.256 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:03.296 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:03.336 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:03.376 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:03.416 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:03.456 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:15:03.496 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:03.536 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:03.576 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:03.616 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:03.656 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:03.696 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:03.736 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:03.776 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:03.816 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:03.856 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:03.896 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:03.936 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:03.976 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:04.016 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:04.056 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:04.096 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:04.136 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:04.176 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:04.216 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:04.256 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:15:04.296 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:04.336 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:15:04.376 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:04.416 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:15:04.456 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:04.496 AML_SSV  08.748  1483.480 
SSV 2018/04/23 12:15:04.536 AML_SSV  08.748  1483.481 
SSV 2018/04/23 12:15:04.575 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:04.616 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:04.656 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:04.696 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:04.736 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:15:04.775 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:04.815 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:04.856 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:04.895 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:04.936 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:04.975 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:05.015 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:05.055 AML_SSV  08.745  1483.491 
SSV 2018/04/23 12:15:05.095 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:05.135 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:05.175 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:05.215 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:05.255 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:05.295 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:05.335 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:05.375 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:05.415 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:05.455 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:05.495 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:05.535 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:05.575 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:05.615 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:05.655 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:05.695 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:05.735 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:05.775 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:05.815 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:05.855 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:05.895 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:05.936 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:05.976 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:06.015 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:06.056 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:06.095 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:06.135 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:06.175 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:06.215 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:06.255 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:06.295 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:06.335 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:06.375 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:06.415 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:06.455 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:15:06.495 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:06.535 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:15:06.575 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:06.615 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:06.655 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:06.695 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:06.735 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:06.775 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:06.815 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:15:06.855 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:06.895 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:06.935 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:06.975 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:07.015 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:15:07.055 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:07.095 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:15:07.135 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:07.175 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:07.215 AML_SSV  08.747  1483.478 
SSV 2018/04/23 12:15:07.255 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:15:07.295 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:07.335 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:07.375 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:07.415 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:07.455 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:07.495 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:07.536 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:07.575 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:07.615 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:07.655 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:07.696 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:07.735 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:07.775 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:07.815 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:07.855 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:07.895 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:07.936 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:07.975 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:08.016 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:08.056 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:08.096 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:08.136 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:08.176 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:08.216 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:08.256 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:08.296 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:08.335 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:08.375 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:08.416 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:15:08.456 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:15:08.496 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:08.536 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:08.576 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:08.616 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:08.656 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:08.696 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:08.736 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:08.776 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:08.816 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:08.856 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:08.896 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:08.936 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:08.976 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:09.016 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:09.056 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:15:09.096 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:09.136 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:09.176 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:09.216 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:09.256 AML_SSV  08.743  1483.487 
SSV 2018/04/23 12:15:09.296 AML_SSV  08.743  1483.492 
SSV 2018/04/23 12:15:09.336 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:09.376 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:09.416 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:09.456 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:15:09.496 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:09.536 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:09.576 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:09.616 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:09.656 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:15:09.696 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:09.736 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:09.776 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:09.816 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:09.856 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:09.896 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:09.936 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:09.976 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:15:10.016 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:10.056 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:10.096 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:10.136 AML_SSV  08.749  1483.485 
SSV 2018/04/23 12:15:10.176 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:15:10.216 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:10.256 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:10.296 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:10.336 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:10.376 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:15:10.416 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:10.456 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:10.496 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:10.536 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:10.576 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:10.616 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:10.656 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:10.696 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:10.736 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:10.776 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:10.816 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:15:10.856 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:15:10.896 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:10.936 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:15:10.976 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:11.016 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:11.056 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:11.096 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:11.136 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:11.176 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:11.216 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:11.256 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:11.296 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:11.336 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:11.376 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:11.416 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:11.456 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:11.496 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:15:11.536 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:11.576 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:11.616 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:11.656 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:11.696 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:11.736 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:11.776 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:11.816 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:11.856 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:15:11.896 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:11.936 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:15:11.976 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:12.016 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:12.056 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:12.096 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:12.136 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:12.176 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:12.216 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:12.256 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:12.296 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:12.336 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:12.376 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:12.416 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:12.456 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:12.496 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:12.536 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:12.576 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:12.616 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:12.656 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:12.696 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:12.736 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:12.776 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:12.816 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:12.856 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:12.896 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:15:12.936 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:12.976 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:13.016 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:13.056 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:13.096 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:13.136 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:13.176 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:13.216 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:13.256 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:13.296 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:13.336 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:13.376 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:13.416 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:13.456 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:13.496 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:13.536 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:13.576 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:13.616 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:13.656 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:13.696 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:13.736 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:13.776 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:13.816 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:13.856 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:13.896 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:13.936 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:13.976 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:14.016 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:14.056 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:14.096 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:14.136 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:14.176 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:14.216 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:14.256 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:14.296 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:14.336 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:14.376 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:14.416 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:14.456 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:14.496 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:14.536 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:14.576 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:14.616 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:14.656 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:14.696 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:14.736 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:14.776 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:14.816 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:14.856 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:14.896 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:14.936 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:14.976 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:15.016 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:15.056 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:15.096 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:15.136 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:15.176 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:15.216 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:15.256 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:15.296 AML_SSV  08.742  1483.483 
SSV 2018/04/23 12:15:15.336 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:15:15.376 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:15:15.416 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:15.456 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:15.496 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:15.536 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:15.576 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:15.616 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:15.656 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:15.696 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:15.736 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:15.776 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:15.816 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:15.856 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:15.895 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:15.936 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:15.976 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:16.015 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:16.055 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:16.095 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:15:16.135 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:16.175 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:16.215 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:16.255 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:16.295 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:16.335 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:16.375 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:16.415 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:16.455 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:16.495 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:16.535 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:16.575 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:16.615 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:16.655 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:16.695 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:16.735 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:16.775 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:16.815 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:16.855 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:16.895 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:16.936 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:16.975 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:17.015 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:17.055 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:17.096 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:17.135 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:17.175 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:17.216 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:17.256 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:17.296 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:17.336 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:17.376 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:17.416 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:17.456 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:17.496 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:17.536 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:17.576 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:17.616 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:17.656 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:17.696 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:17.736 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:17.776 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:17.816 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:17.856 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:17.896 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:17.936 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:17.976 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:18.016 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:18.056 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:18.096 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:18.136 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:18.176 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:15:18.216 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:18.256 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:18.296 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:18.336 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:18.376 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:15:18.416 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:18.456 AML_SSV  08.745  1483.465 
SSV 2018/04/23 12:15:18.496 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:18.536 AML_SSV  08.745  1483.467 
SSV 2018/04/23 12:15:18.576 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:15:18.616 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:18.656 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:18.696 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:18.736 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:18.776 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:18.816 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:18.856 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:18.896 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:15:18.936 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:18.976 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:19.016 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:19.056 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:19.096 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:19.136 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:19.176 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:19.216 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:19.256 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:19.296 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:15:19.336 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:19.376 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:19.416 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:19.456 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:19.496 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:19.536 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:19.576 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:19.616 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:19.656 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:19.696 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:19.736 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:19.776 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:15:19.816 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:19.856 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:19.896 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:19.936 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:15:19.976 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:20.016 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:15:20.056 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:20.096 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:15:20.136 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:20.176 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:20.216 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:15:20.256 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:20.296 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:20.336 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:20.376 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:20.416 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:20.456 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:20.496 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:20.536 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:15:20.576 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:15:20.616 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:15:20.656 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:15:20.696 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:20.736 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:20.776 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:15:20.816 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:15:20.856 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:20.896 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:20.936 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:20.976 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:21.016 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:15:21.056 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:21.096 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:21.136 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:15:21.176 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:15:21.216 AML_SSV  08.744  1483.465 
SSV 2018/04/23 12:15:21.256 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:21.296 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:21.336 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:21.376 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:21.416 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:21.456 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:21.496 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:21.536 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:21.576 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:21.616 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:21.656 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:21.696 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:15:21.736 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:21.776 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:21.816 AML_SSV  08.746  1483.469 
SSV 2018/04/23 12:15:21.856 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:21.896 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:15:21.936 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:21.976 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:22.016 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:15:22.056 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:22.096 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:22.136 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:15:22.176 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:22.216 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:22.256 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:22.296 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:22.336 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:15:22.376 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:22.416 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:15:22.456 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:15:22.496 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:22.536 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:22.576 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:22.616 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:22.656 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:22.696 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:22.736 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:22.776 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:22.816 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:15:22.856 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:22.896 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:22.936 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:22.976 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:23.016 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:23.056 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:23.096 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:23.136 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:23.176 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:23.216 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:23.256 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:23.296 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:23.336 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:15:23.376 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:23.416 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:23.456 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:23.496 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:23.536 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:23.576 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:23.616 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:23.656 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:23.696 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:23.736 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:23.776 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:23.816 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:23.856 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:23.896 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:23.936 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:23.976 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:24.016 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:24.056 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:24.096 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:24.136 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:24.176 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:24.216 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:24.256 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:24.296 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:24.336 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:24.376 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:24.416 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:24.456 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:24.496 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:24.536 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:24.576 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:24.616 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:24.656 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:24.696 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:24.736 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:24.776 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:24.816 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:24.856 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:15:24.896 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:15:24.936 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:24.976 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:15:25.016 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:25.056 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:25.096 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:25.136 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:25.176 AML_SSV  08.746  1483.470 
SSV 2018/04/23 12:15:25.216 AML_SSV  08.747  1483.471 
SSV 2018/04/23 12:15:25.256 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:15:25.296 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:25.336 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:25.376 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:25.416 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:25.456 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:25.496 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:25.536 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:25.576 AML_SSV  08.741  1483.480 
SSV 2018/04/23 12:15:25.616 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:15:25.656 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:25.696 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:25.736 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:25.776 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:25.816 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:25.856 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:25.896 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:25.936 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:25.976 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:26.016 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:26.056 AML_SSV  08.743  1483.485 
SSV 2018/04/23 12:15:26.096 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:26.137 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:26.176 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:26.216 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:26.257 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:26.297 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:26.337 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:26.376 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:26.417 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:26.457 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:26.497 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:26.537 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:26.577 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:26.616 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:26.657 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:26.697 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:26.737 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:26.777 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:15:26.817 AML_SSV  08.741  1483.481 
SSV 2018/04/23 12:15:26.857 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:15:26.896 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:15:26.937 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:26.977 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:27.017 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:27.057 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:27.096 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:27.137 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:27.177 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:27.216 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:27.256 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:27.296 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:27.336 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:27.376 AML_SSV  08.740  1483.480 
SSV 2018/04/23 12:15:27.416 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:27.456 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:27.496 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:27.536 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:27.576 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:27.616 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:27.656 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:27.696 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:27.736 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:27.776 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:27.816 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:27.856 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:27.896 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:27.936 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:27.976 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:28.016 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:28.056 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:28.096 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:28.136 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:28.176 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:28.216 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:28.256 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:15:28.296 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:28.336 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:28.376 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:28.416 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:28.456 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:28.496 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:28.536 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:28.576 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:15:28.616 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:15:28.656 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:15:28.696 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:15:28.736 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:28.776 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:28.816 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:28.856 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:15:28.896 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:28.936 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:28.976 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:15:29.016 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:29.056 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:29.096 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:29.136 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:29.176 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:29.216 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:29.256 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:29.296 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:29.336 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:15:29.376 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:29.416 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:29.456 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:29.496 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:29.536 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:15:29.576 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:29.616 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:29.656 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:29.696 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:29.736 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:29.776 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:29.816 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:29.856 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:29.896 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:29.936 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:29.976 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:15:30.016 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:30.056 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:30.096 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:30.136 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:30.176 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:30.216 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:30.256 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:30.296 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:30.336 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:30.376 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:30.416 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:30.456 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:30.496 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:30.536 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:15:30.576 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:30.616 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:30.656 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:30.696 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:30.736 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:30.776 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:30.816 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:30.856 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:15:30.896 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:15:30.936 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:15:30.976 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:31.016 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:15:31.056 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:31.096 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:15:31.136 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:15:31.176 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:31.216 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:15:31.256 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:15:31.296 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:31.336 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:31.376 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:15:31.416 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:31.456 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:31.496 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:31.536 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:31.576 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:31.616 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:31.656 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:31.696 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:31.736 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:15:31.776 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:31.816 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:31.856 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:31.896 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:31.936 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:31.976 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:32.016 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:32.056 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:32.096 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:32.136 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:32.176 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:32.216 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:32.256 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:32.296 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:32.336 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:32.376 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:15:32.416 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:32.456 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:15:32.496 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:15:32.536 AML_SSV  08.740  1483.479 
SSV 2018/04/23 12:15:32.576 AML_SSV  08.740  1483.478 
SSV 2018/04/23 12:15:32.616 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:32.656 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:32.696 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:32.736 AML_SSV  08.741  1483.480 
SSV 2018/04/23 12:15:32.776 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:32.816 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:32.856 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:32.896 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:32.936 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:32.976 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:33.016 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:33.056 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:33.096 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:15:33.136 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:33.176 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:33.216 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:33.256 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:33.296 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:33.336 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:33.376 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:33.416 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:33.456 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:15:33.496 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:15:33.536 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:33.576 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:33.616 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:33.656 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:33.696 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:33.736 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:33.776 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:33.816 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:33.856 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:33.896 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:33.936 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:33.976 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:15:34.016 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:34.056 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:15:34.096 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:34.136 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:34.176 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:34.216 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:34.256 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:15:34.296 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:15:34.336 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:34.377 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:34.416 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:34.456 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:34.496 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:34.536 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:34.576 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:34.616 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:34.656 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:34.696 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:34.736 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:34.776 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:34.816 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:34.856 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:34.896 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:34.937 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:34.976 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:35.016 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:35.056 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:35.096 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:35.137 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:35.176 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:35.216 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:35.256 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:35.297 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:35.337 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:35.377 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:35.417 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:35.457 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:35.497 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:15:35.536 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:35.577 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:35.616 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:35.657 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:35.697 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:35.737 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:35.777 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:35.817 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:35.857 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:35.897 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:35.937 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:35.977 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:36.017 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:36.057 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:36.097 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:15:36.137 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:36.177 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:36.217 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:36.257 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:36.297 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:36.337 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:36.377 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:36.417 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:36.457 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:36.497 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:36.537 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:36.577 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:36.617 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:36.657 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:36.697 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:36.737 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:15:36.777 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:36.817 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:36.857 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:36.897 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:36.937 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:36.977 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:37.017 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:37.057 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:37.097 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:37.137 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:37.177 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:37.217 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:37.257 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:37.297 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:37.337 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:37.377 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:37.417 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:37.457 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:37.497 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:37.537 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:37.577 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:37.617 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:37.657 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:37.697 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:37.737 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:37.777 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:37.817 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:15:37.857 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:37.897 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:37.937 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:15:37.977 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:38.017 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:38.057 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:38.097 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:38.136 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:38.177 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:38.216 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:38.256 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:15:38.297 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:15:38.336 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:38.376 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:38.416 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:38.456 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:38.496 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:38.536 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:38.576 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:38.616 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:38.656 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:38.696 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:38.736 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:38.776 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:38.816 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:38.856 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:38.896 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:38.936 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:38.976 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:39.016 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:39.056 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:39.096 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:39.136 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:39.176 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:39.216 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:39.256 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:39.296 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:39.336 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:39.376 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:39.416 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:39.456 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:39.496 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:39.536 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:39.576 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:39.616 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:39.656 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:39.696 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:39.736 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:39.776 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:39.816 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:39.856 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:39.896 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:39.936 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:15:39.976 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:40.016 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:40.056 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:40.096 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:15:40.136 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:40.176 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:40.216 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:40.256 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:40.296 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:40.336 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:15:40.376 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:40.416 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:15:40.456 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:40.496 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:40.536 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:15:40.576 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:40.616 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:40.656 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:40.696 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:40.736 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:15:40.776 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:40.816 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:40.856 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:40.896 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:40.936 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:40.976 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:41.016 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:41.056 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:41.096 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:41.136 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:41.176 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:41.216 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:41.256 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:41.296 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:41.336 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:41.376 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:41.416 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:41.456 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:41.496 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:41.536 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:41.576 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:41.616 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:41.656 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:15:41.696 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:15:41.736 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:15:41.776 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:15:41.816 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:15:41.856 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:41.896 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:41.936 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:41.976 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:42.016 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:42.056 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:42.096 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:42.136 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:42.176 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:42.216 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:42.256 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:42.296 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:42.336 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:42.376 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:42.416 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:42.456 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:42.496 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:42.536 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:42.576 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:42.616 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:42.656 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:42.696 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:42.736 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:42.776 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:15:42.816 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:42.856 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:42.896 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:15:42.936 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:42.976 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:43.016 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:43.056 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:43.096 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:43.136 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:43.176 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:43.216 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:43.256 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:43.296 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:43.337 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:43.376 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:43.416 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:15:43.456 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:15:43.496 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:15:43.536 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:43.576 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:43.616 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:43.656 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:15:43.696 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:43.736 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:43.776 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:43.816 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:15:43.856 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:15:43.896 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:15:43.936 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:43.976 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:44.016 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:44.056 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:44.096 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:44.136 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:44.176 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:44.216 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:44.256 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:44.296 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:44.336 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:44.376 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:44.416 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:15:44.456 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:44.496 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:44.537 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:44.577 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:44.617 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:15:44.656 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:15:44.697 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:15:44.737 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:44.777 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:44.817 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:44.857 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:15:44.897 AML_SSV  08.742  1483.482 
SSV 2018/04/23 12:15:44.937 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:15:44.977 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:15:45.017 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:45.057 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:45.097 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:45.137 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:45.177 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:15:45.217 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:45.257 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:45.297 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:45.337 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:15:45.377 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:15:45.417 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:15:45.457 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:15:45.497 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:15:45.537 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:15:45.577 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:45.617 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:45.657 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:15:45.697 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:45.737 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:45.777 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:15:45.817 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:45.857 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:45.897 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:45.937 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:45.977 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:15:46.017 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:46.057 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:15:46.097 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:46.137 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:46.177 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:46.217 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:46.257 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:15:46.297 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:46.337 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:46.377 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:46.417 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:46.457 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:46.497 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:46.537 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:46.577 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:15:46.617 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:15:46.657 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:46.697 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:46.737 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:46.777 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:46.817 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:46.857 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:46.897 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:46.937 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:46.977 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:47.017 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:15:47.057 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:47.097 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:47.137 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:47.177 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:47.217 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:47.257 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:47.297 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:47.337 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:47.377 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:47.417 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:47.457 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:47.497 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:47.537 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:47.577 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:15:47.617 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:47.657 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:47.697 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:47.737 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:47.777 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:47.817 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:15:47.857 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:47.897 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:47.937 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:47.977 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:48.017 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:48.057 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:48.096 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:15:48.137 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:15:48.177 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:48.217 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:48.257 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:15:48.297 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:48.337 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:15:48.377 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:15:48.417 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:15:48.457 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:48.497 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:48.537 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:15:48.577 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:15:48.617 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:48.657 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:48.697 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:48.737 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:48.777 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:48.817 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:48.857 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:48.897 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:48.937 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:15:48.977 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:49.017 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:15:49.056 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:49.097 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:15:49.137 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:49.177 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:49.217 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:15:49.257 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:49.297 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:49.336 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:49.376 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:49.416 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:49.456 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:15:49.496 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:49.536 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:15:49.576 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:49.616 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:15:49.656 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:49.696 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:15:49.736 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:49.776 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:49.816 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:49.856 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:49.896 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:49.936 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:49.976 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:50.016 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:50.056 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:50.096 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:15:50.136 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:15:50.176 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:15:50.216 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:15:50.256 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:50.296 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:15:50.336 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:50.376 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:50.416 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:50.456 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:15:50.496 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:15:50.536 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:50.576 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:15:50.616 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:50.656 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:15:50.696 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:15:50.736 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:15:50.776 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:15:50.816 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:15:50.856 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:50.896 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:50.936 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:50.976 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:15:51.016 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:51.056 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:15:51.096 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:51.136 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:51.176 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:51.216 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:51.256 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:51.296 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:51.336 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:51.376 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:15:51.416 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:51.456 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:51.496 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:51.536 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:51.576 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:51.616 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:15:51.656 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:51.696 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:51.736 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:51.776 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:51.816 AML_SSV  08.745  1483.493 
SSV 2018/04/23 12:15:51.856 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:51.896 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:51.936 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:51.976 AML_SSV  08.744  1483.493 
SSV 2018/04/23 12:15:52.016 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:15:52.056 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:52.096 AML_SSV  08.745  1483.491 
SSV 2018/04/23 12:15:52.136 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:52.176 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:52.216 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:52.256 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:52.296 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:52.336 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:52.376 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:52.416 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:52.456 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:52.496 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:52.536 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:52.576 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:52.616 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:52.656 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:52.696 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:15:52.736 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:52.776 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:52.817 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:52.856 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:52.896 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:15:52.936 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:15:52.976 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:53.016 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:15:53.056 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:15:53.096 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:53.137 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:53.176 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:53.216 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:53.256 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:15:53.297 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:53.337 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:53.377 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:53.417 AML_SSV  08.745  1483.492 
SSV 2018/04/23 12:15:53.456 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:15:53.496 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:15:53.537 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:15:53.577 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:53.617 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:15:53.657 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:53.697 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:53.737 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:53.777 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:53.817 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:53.857 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:53.897 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:15:53.937 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:15:53.976 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:15:54.017 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:54.057 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:15:54.097 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:54.137 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:54.177 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:54.217 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:15:54.257 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:54.297 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:54.337 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:54.377 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:54.417 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:15:54.457 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:15:54.497 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:54.537 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:54.577 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:54.617 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:54.657 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:54.697 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:54.737 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:54.777 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:54.817 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:54.857 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:54.897 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:54.937 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:54.977 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:55.017 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:15:55.057 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:55.097 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:15:55.137 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:15:55.177 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:55.217 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:15:55.257 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:15:55.297 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:55.337 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:55.377 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:55.417 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:55.457 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:55.497 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:15:55.537 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:15:55.577 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:15:55.617 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:55.657 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:55.697 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:55.737 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:55.777 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:15:55.817 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:15:55.857 AML_SSV  08.749  1483.490 
SSV 2018/04/23 12:15:55.897 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:15:55.937 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:15:55.977 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:56.017 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:56.057 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:56.097 AML_SSV  08.745  1483.495 
SSV 2018/04/23 12:15:56.137 AML_SSV  08.745  1483.492 
SSV 2018/04/23 12:15:56.177 AML_SSV  08.745  1483.491 
SSV 2018/04/23 12:15:56.217 AML_SSV  08.745  1483.494 
SSV 2018/04/23 12:15:56.257 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:56.297 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:15:56.337 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:15:56.377 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:15:56.417 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:56.457 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:15:56.497 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:56.537 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:15:56.577 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:15:56.617 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:15:56.657 AML_SSV  08.748  1483.488 
SSV 2018/04/23 12:15:56.697 AML_SSV  08.748  1483.488 
SSV 2018/04/23 12:15:56.737 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:15:56.777 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:56.817 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:15:56.857 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:15:56.897 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:56.937 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:15:56.977 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:57.017 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:15:57.057 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:15:57.097 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:57.137 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:57.177 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:57.217 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:15:57.257 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:57.297 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:57.337 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:15:57.377 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:57.417 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:57.457 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:57.497 AML_SSV  08.745  1483.494 
SSV 2018/04/23 12:15:57.537 AML_SSV  08.745  1483.491 
SSV 2018/04/23 12:15:57.577 AML_SSV  08.745  1483.494 
SSV 2018/04/23 12:15:57.617 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:15:57.657 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:15:57.697 AML_SSV  08.744  1483.492 
SSV 2018/04/23 12:15:57.737 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:57.777 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:57.817 AML_SSV  08.746  1483.497 
SSV 2018/04/23 12:15:57.857 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:57.897 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:15:57.937 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:15:57.977 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:15:58.017 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:58.057 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:58.097 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:15:58.137 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:15:58.177 AML_SSV  08.748  1483.488 
SSV 2018/04/23 12:15:58.217 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:15:58.257 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:58.297 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:58.337 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:58.377 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:58.417 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:15:58.457 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:15:58.497 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:15:58.537 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:58.577 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:15:58.617 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:15:58.657 AML_SSV  08.744  1483.489 
SSV 2018/04/23 12:15:58.697 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:58.737 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:15:58.777 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:58.817 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:15:58.857 AML_SSV  08.748  1483.488 
SSV 2018/04/23 12:15:58.897 AML_SSV  08.748  1483.492 
SSV 2018/04/23 12:15:58.937 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:58.977 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:59.017 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:59.056 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:15:59.097 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:59.137 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:15:59.177 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:15:59.216 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:59.256 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:59.296 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:15:59.336 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:15:59.377 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:15:59.416 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:59.457 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:15:59.497 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:15:59.536 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:15:59.577 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:15:59.617 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:15:59.657 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:15:59.697 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:15:59.737 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:15:59.777 AML_SSV  08.749  1483.494 
SSV 2018/04/23 12:15:59.817 AML_SSV  08.750  1483.491 
SSV 2018/04/23 12:15:59.857 AML_SSV  08.748  1483.491 
SSV 2018/04/23 12:15:59.897 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:15:59.937 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:15:59.977 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:00.017 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:16:00.056 AML_SSV  08.747  1483.495 
SSV 2018/04/23 12:16:00.096 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:16:00.136 AML_SSV  08.747  1483.493 
SSV 2018/04/23 12:16:00.177 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:00.217 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:00.257 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:16:00.297 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:00.337 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:16:00.377 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:16:00.416 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:16:00.456 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:16:00.496 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:16:00.536 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:00.576 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:00.616 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:00.656 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:00.696 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:16:00.736 AML_SSV  08.747  1483.492 
SSV 2018/04/23 12:16:00.776 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:00.816 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:00.856 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:00.896 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:00.936 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:00.976 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:16:01.016 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:01.056 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:16:01.096 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:01.136 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:01.176 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:01.216 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:01.256 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:01.296 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:01.336 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:01.376 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:01.416 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:01.456 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:01.496 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:16:01.536 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:01.577 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:01.616 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:01.656 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:01.697 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:01.736 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:01.777 AML_SSV  08.746  1483.495 
SSV 2018/04/23 12:16:01.817 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:16:01.856 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:01.896 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:01.936 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:01.976 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:16:02.016 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:02.056 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:02.096 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:02.136 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:16:02.176 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:02.216 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:02.256 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:02.296 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:02.336 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:02.377 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:02.416 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:02.456 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:02.496 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:02.537 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:02.577 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:02.616 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:02.656 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:02.696 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:02.737 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:02.776 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:16:02.817 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:02.856 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:02.897 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:16:02.937 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:16:02.976 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:03.017 AML_SSV  08.747  1483.491 
SSV 2018/04/23 12:16:03.057 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:03.097 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:03.137 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:03.177 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:03.217 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:16:03.257 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:03.297 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:03.337 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:03.377 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:03.417 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:03.457 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:03.497 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:16:03.537 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:03.577 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:03.617 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:03.657 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:03.697 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:03.737 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:03.777 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:03.817 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:03.857 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:03.897 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:03.937 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:03.977 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:04.017 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:16:04.057 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:16:04.097 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:16:04.137 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:04.177 AML_SSV  08.745  1483.492 
SSV 2018/04/23 12:16:04.217 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:04.257 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:04.297 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:04.337 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:16:04.377 AML_SSV  08.748  1483.489 
SSV 2018/04/23 12:16:04.417 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:16:04.457 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:04.497 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:04.537 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:16:04.577 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:04.617 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:04.657 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:04.697 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:04.737 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:16:04.777 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:16:04.817 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:04.857 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:04.897 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:04.937 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:04.977 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:05.017 AML_SSV  08.745  1483.493 
SSV 2018/04/23 12:16:05.057 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:05.097 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:05.137 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:05.177 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:05.217 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:05.257 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:05.297 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:05.337 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:05.377 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:05.417 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:05.457 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:05.497 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:05.537 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:05.577 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:05.617 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:05.657 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:05.697 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:05.737 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:05.777 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:05.817 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:05.857 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:05.897 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:16:05.937 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:05.977 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:06.017 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:06.057 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:06.097 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:06.137 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:06.177 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:06.217 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:06.257 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:06.297 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:06.337 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:06.377 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:06.417 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:06.457 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:06.497 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:06.537 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:06.577 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:06.617 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:06.657 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:06.697 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:06.737 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:06.777 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:06.817 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:06.857 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:06.897 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:16:06.937 AML_SSV  08.749  1483.480 
SSV 2018/04/23 12:16:06.977 AML_SSV  08.748  1483.481 
SSV 2018/04/23 12:16:07.017 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:07.057 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:16:07.097 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:07.137 AML_SSV  08.746  1483.491 
SSV 2018/04/23 12:16:07.177 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:07.217 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:07.257 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:07.297 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:07.337 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:07.377 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:07.417 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:07.457 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:07.497 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:07.537 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:07.577 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:07.617 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:07.657 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:07.697 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:07.737 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:07.777 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:07.817 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:07.857 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:07.897 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:07.937 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:07.977 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:08.017 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:08.057 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:08.097 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:08.137 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:16:08.177 AML_SSV  08.746  1483.492 
SSV 2018/04/23 12:16:08.217 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:08.257 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:08.297 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:08.337 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:08.377 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:08.417 AML_SSV  08.746  1483.489 
SSV 2018/04/23 12:16:08.457 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:08.497 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:08.537 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:08.577 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:16:08.617 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:08.657 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:08.697 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:08.737 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:16:08.777 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:08.817 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:08.857 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:08.897 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:08.937 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:08.977 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:09.017 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:09.057 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:09.097 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:09.137 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:09.177 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:09.217 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:09.257 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:09.297 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:09.337 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:09.377 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:09.417 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:09.457 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:16:09.497 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:09.537 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:09.577 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:09.617 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:09.657 AML_SSV  08.748  1483.483 
SSV 2018/04/23 12:16:09.697 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:09.737 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:09.777 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:09.817 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:09.857 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:09.897 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:09.937 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:09.977 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:10.017 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:10.057 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:10.097 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:10.137 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:10.177 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:16:10.217 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:10.257 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:10.297 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:10.336 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:10.376 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:10.416 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:10.456 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:10.496 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:10.536 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:10.576 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:10.616 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:10.656 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:10.696 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:10.736 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:10.776 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:10.816 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:10.856 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:10.896 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:10.936 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:10.976 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:11.016 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:11.056 AML_SSV  08.745  1483.489 
SSV 2018/04/23 12:16:11.096 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:11.136 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:11.176 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:16:11.216 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:16:11.257 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:11.297 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:11.336 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:11.376 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:11.416 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:16:11.456 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:11.496 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:11.536 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:16:11.577 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:11.616 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:11.656 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:11.696 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:11.737 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:11.777 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:11.816 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:11.857 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:16:11.897 AML_SSV  08.748  1483.483 
SSV 2018/04/23 12:16:11.937 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:16:11.976 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:16:12.016 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:12.057 AML_SSV  08.747  1483.477 
SSV 2018/04/23 12:16:12.097 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:12.137 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:12.177 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:12.217 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:12.257 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:12.297 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:12.337 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:12.377 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:16:12.417 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:12.457 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:12.497 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:12.537 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:12.577 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:12.617 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:12.657 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:12.697 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:12.737 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:12.777 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:12.817 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:12.857 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:12.897 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:16:12.937 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:12.977 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:13.017 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:13.057 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:16:13.097 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:13.137 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:13.177 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:13.217 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:13.257 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:13.297 AML_SSV  08.744  1483.490 
SSV 2018/04/23 12:16:13.337 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:13.377 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:13.417 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:13.457 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:13.497 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:13.537 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:13.577 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:13.617 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:13.657 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:13.697 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:13.737 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:13.777 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:13.817 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:13.857 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:13.897 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:13.937 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:13.977 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:14.017 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:14.057 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:14.097 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:14.137 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:14.177 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:14.217 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:14.257 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:14.297 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:14.337 AML_SSV  08.746  1483.490 
SSV 2018/04/23 12:16:14.377 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:14.417 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:14.457 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:14.497 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:14.537 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:14.577 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:14.617 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:14.657 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:14.697 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:14.737 AML_SSV  08.748  1483.481 
SSV 2018/04/23 12:16:14.777 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:14.817 AML_SSV  08.747  1483.475 
SSV 2018/04/23 12:16:14.857 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:14.897 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:14.937 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:14.977 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:15.017 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:16:15.057 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:15.097 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:15.137 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:15.177 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:15.217 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:15.257 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:15.297 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:15.337 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:16:15.377 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:15.417 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:15.457 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:15.497 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:15.537 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:15.577 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:16:15.617 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:15.657 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:15.697 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:15.737 AML_SSV  08.748  1483.478 
SSV 2018/04/23 12:16:15.777 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:15.817 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:15.857 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:15.897 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:15.937 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:15.977 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:16.017 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:16.057 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:16.097 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:16.137 AML_SSV  08.747  1483.486 
SSV 2018/04/23 12:16:16.177 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:16.217 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:16.257 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:16.297 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:16.337 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:16.377 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:16.417 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:16.457 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:16.497 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:16.537 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:16.577 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:16.617 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:16.657 AML_SSV  08.747  1483.490 
SSV 2018/04/23 12:16:16.697 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:16.737 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:16.777 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:16.817 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:16.857 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:16.897 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:16.937 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:16.977 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:17.017 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:17.057 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:17.097 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:17.137 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:17.177 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:17.217 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:17.257 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:17.297 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:17.337 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:17.377 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:17.417 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:17.457 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:17.497 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:17.537 AML_SSV  08.744  1483.487 
SSV 2018/04/23 12:16:17.577 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:17.617 AML_SSV  08.745  1483.490 
SSV 2018/04/23 12:16:17.657 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:17.697 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:17.737 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:17.777 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:17.817 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:17.857 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:17.897 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:17.937 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:17.977 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:18.017 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:18.057 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:18.097 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:18.137 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:18.177 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:18.217 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:18.257 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:18.297 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:18.337 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:18.377 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:16:18.417 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:18.457 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:18.497 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:18.537 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:18.577 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:18.617 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:18.657 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:18.697 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:18.737 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:18.777 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:18.817 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:18.857 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:18.897 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:16:18.937 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:18.977 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:19.017 AML_SSV  08.742  1483.487 
SSV 2018/04/23 12:16:19.057 AML_SSV  08.743  1483.488 
SSV 2018/04/23 12:16:19.097 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:16:19.137 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:19.177 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:19.217 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:19.257 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:19.297 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:19.337 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:19.377 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:16:19.417 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:16:19.457 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:16:19.497 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:16:19.537 AML_SSV  08.744  1483.485 
SSV 2018/04/23 12:16:19.577 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:19.617 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:19.657 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:19.697 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:16:19.737 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:19.777 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:19.818 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:19.857 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:16:19.897 AML_SSV  08.746  1483.487 
SSV 2018/04/23 12:16:19.938 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:19.977 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:20.017 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:16:20.057 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:20.097 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:20.137 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:20.177 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:16:20.218 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:20.257 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:20.298 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:20.337 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:20.377 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:20.417 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:20.458 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:20.497 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:20.537 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:16:20.577 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:16:20.618 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:20.657 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:20.697 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:20.737 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:20.778 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:20.817 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:20.857 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:20.897 AML_SSV  08.745  1483.486 
SSV 2018/04/23 12:16:20.938 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:20.978 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:21.018 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:21.057 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:21.098 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:16:21.138 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:21.177 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:21.218 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:21.257 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:21.298 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:21.337 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:21.378 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:21.417 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:21.457 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:21.498 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:16:21.537 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:21.577 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:21.617 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:21.657 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:21.697 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:21.737 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:21.777 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:21.817 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:21.857 AML_SSV  08.745  1483.488 
SSV 2018/04/23 12:16:21.897 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:21.937 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:21.977 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:22.017 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:22.057 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:22.097 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:22.137 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:22.177 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:22.217 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:22.257 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:22.297 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:22.337 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:22.377 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:22.417 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:22.457 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:22.497 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:22.537 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:22.577 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:22.617 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:16:22.657 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:16:22.697 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:16:22.737 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:16:22.777 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:22.817 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:22.857 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:22.897 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:22.937 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:16:22.977 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:23.017 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:23.057 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:16:23.097 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:23.137 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:23.177 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:23.217 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:23.257 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:23.297 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:23.337 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:23.377 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:23.417 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:23.457 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:23.497 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:23.537 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:23.577 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:23.617 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:23.657 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:23.697 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:23.737 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:16:23.777 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:23.817 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:23.857 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:23.897 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:16:23.937 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:16:23.977 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:24.017 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:24.057 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:16:24.097 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:24.137 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:24.177 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:24.217 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:24.257 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:24.297 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:16:24.337 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:24.377 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:24.417 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:24.457 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:24.497 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:24.537 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:24.577 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:24.617 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:24.657 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:24.697 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:24.737 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:24.777 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:24.817 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:24.857 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:24.897 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:24.937 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:24.977 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:25.017 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:25.057 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:25.097 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:16:25.137 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:25.177 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:25.217 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:25.257 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:16:25.297 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:25.337 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:25.377 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:25.417 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:25.457 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:25.497 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:25.537 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:25.577 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:25.617 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:25.657 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:25.697 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:25.737 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:25.777 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:25.817 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:16:25.857 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:25.897 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:25.937 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:25.977 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:26.017 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:26.057 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:26.097 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:26.137 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:26.177 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:26.217 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:26.257 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:16:26.297 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:26.337 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:26.377 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:16:26.417 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:26.457 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:26.497 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:26.537 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:26.577 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:26.617 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:26.657 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:26.697 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:26.737 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:26.777 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:26.817 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:26.857 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:26.897 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:26.937 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:26.977 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:27.017 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:27.057 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:27.097 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:27.137 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:27.177 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:27.217 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:27.257 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:27.297 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:27.337 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:27.377 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:16:27.417 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:16:27.457 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:27.497 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:27.537 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:27.577 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:27.617 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:27.657 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:27.697 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:27.737 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:16:27.777 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:27.817 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:27.857 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:27.897 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:27.937 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:27.977 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:28.017 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:28.057 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:28.097 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:28.137 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:28.177 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:28.217 AML_SSV  08.745  1483.485 
SSV 2018/04/23 12:16:28.257 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:28.297 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:28.337 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:28.377 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:16:28.417 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:28.457 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:28.497 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:28.537 AML_SSV  08.747  1483.481 
SSV 2018/04/23 12:16:28.577 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:28.617 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:16:28.657 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:28.697 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:28.737 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:28.777 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:16:28.817 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:28.857 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:28.897 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:28.937 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:28.977 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:29.017 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:29.058 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:29.097 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:16:29.137 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:16:29.177 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:29.217 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:29.257 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:29.297 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:16:29.337 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:29.377 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:29.417 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:16:29.457 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:29.497 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:29.537 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:29.577 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:29.617 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:29.657 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:29.697 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:29.737 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:16:29.778 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:29.818 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:16:29.857 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:29.897 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:16:29.937 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:29.977 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:30.017 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:30.057 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:16:30.098 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:16:30.138 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:30.178 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:30.218 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:30.258 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:30.298 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:30.338 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:30.378 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:30.418 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:30.458 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:16:30.498 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:30.538 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:16:30.578 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:30.618 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:30.658 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:30.698 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:30.738 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:30.778 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:30.818 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:30.858 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:16:30.898 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:30.938 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:30.978 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:16:31.018 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:31.058 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:31.098 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:31.138 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:31.178 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:31.218 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:31.258 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:31.298 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:31.338 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:31.378 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:31.418 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:31.458 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:31.498 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:16:31.538 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:31.578 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:31.618 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:31.658 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:31.698 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:31.738 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:31.778 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:16:31.818 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:16:31.858 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:16:31.898 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:16:31.938 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:31.978 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:32.018 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:32.058 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:32.098 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:32.138 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:32.178 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:32.218 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:32.258 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:32.298 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:32.338 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:16:32.378 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:32.418 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:32.458 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:16:32.498 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:16:32.537 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:32.577 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:16:32.617 AML_SSV  08.747  1483.476 
SSV 2018/04/23 12:16:32.657 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:16:32.697 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:32.737 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:32.777 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:32.817 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:32.857 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:32.897 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:32.937 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:32.977 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:33.017 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:33.057 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:33.097 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:33.137 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:33.177 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:16:33.217 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:33.257 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:16:33.297 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:16:33.337 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:33.377 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:33.417 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:33.457 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:33.497 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:33.537 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:33.577 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:16:33.617 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:16:33.657 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:33.697 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:33.737 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:33.777 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:33.817 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:33.857 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:33.897 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:16:33.937 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:33.977 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:34.017 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:34.057 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:34.097 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:16:34.137 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:34.177 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:16:34.217 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:16:34.257 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:34.297 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:34.337 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:34.377 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:34.417 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:34.457 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:34.497 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:34.537 AML_SSV  08.744  1483.488 
SSV 2018/04/23 12:16:34.577 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:34.617 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:34.657 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:34.697 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:34.737 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:34.777 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:34.817 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:34.857 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:16:34.897 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:34.937 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:34.977 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:35.017 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:35.057 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:35.097 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:16:35.137 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:35.177 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:35.217 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:35.257 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:35.297 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:35.337 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:16:35.377 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:35.417 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:35.457 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:35.497 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:35.537 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:35.577 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:35.617 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:35.657 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:16:35.697 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:35.737 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:35.777 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:35.817 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:35.857 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:35.897 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:35.937 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:35.977 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:36.017 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:36.057 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:16:36.097 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:36.137 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:16:36.177 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:36.217 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:36.257 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:36.297 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:36.337 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:36.377 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:36.417 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:36.457 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:16:36.497 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:16:36.537 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:16:36.577 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:16:36.617 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:36.657 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:36.697 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:36.737 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:36.777 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:16:36.817 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:16:36.857 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:16:36.897 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:36.937 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:36.977 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:37.017 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:37.057 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:16:37.097 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:16:37.137 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:37.177 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:16:37.217 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:37.257 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:37.297 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:37.337 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:37.377 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:16:37.417 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:16:37.457 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:37.497 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:37.537 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:37.577 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:37.617 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:37.657 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:16:37.697 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:37.737 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:37.777 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:37.817 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:37.857 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:16:37.897 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:37.937 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:37.977 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:38.017 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:38.057 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:38.097 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:38.137 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:38.177 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:16:38.217 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:38.257 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:38.297 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:38.337 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:16:38.377 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:16:38.417 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:16:38.457 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:38.497 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:38.537 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:38.577 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:16:38.617 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:38.657 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:38.697 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:38.737 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:38.777 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:38.818 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:38.857 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:38.897 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:38.937 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:16:38.978 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:39.018 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:16:39.057 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:39.097 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:39.137 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:16:39.178 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:39.218 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:39.258 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:16:39.297 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:39.337 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:39.378 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:39.418 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:39.458 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:39.498 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:39.538 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:39.578 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:39.618 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:16:39.658 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:39.698 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:39.738 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:39.778 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:39.818 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:16:39.858 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:16:39.898 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:39.938 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:39.978 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:40.018 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:40.058 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:16:40.098 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:16:40.138 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:40.178 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:40.218 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:40.258 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:40.298 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:16:40.338 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:16:40.378 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:16:40.418 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:40.458 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:40.498 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:16:40.538 AML_SSV  08.740  1483.477 
SSV 2018/04/23 12:16:40.578 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:40.618 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:40.658 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:40.698 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:16:40.738 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:40.778 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:40.818 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:16:40.858 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:40.898 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:40.938 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:40.978 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:41.018 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:16:41.058 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:16:41.098 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:41.138 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:16:41.178 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:41.218 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:41.258 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:41.298 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:41.338 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:41.378 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:16:41.418 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:41.458 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:41.498 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:41.538 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:41.578 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:41.618 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:41.658 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:41.698 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:41.738 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:41.778 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:41.818 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:16:41.858 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:41.898 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:16:41.938 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:41.978 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:16:42.018 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:16:42.058 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:42.098 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:42.138 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:42.178 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:42.218 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:42.258 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:16:42.298 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:42.338 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:16:42.378 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:42.418 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:42.458 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:16:42.498 AML_SSV  08.742  1483.485 
SSV 2018/04/23 12:16:42.538 AML_SSV  08.743  1483.489 
SSV 2018/04/23 12:16:42.578 AML_SSV  08.743  1483.486 
SSV 2018/04/23 12:16:42.618 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:16:42.658 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:16:42.698 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:16:42.738 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:42.778 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:16:42.818 AML_SSV  08.741  1483.482 
SSV 2018/04/23 12:16:42.858 AML_SSV  08.741  1483.483 
SSV 2018/04/23 12:16:42.898 AML_SSV  08.740  1483.484 
SSV 2018/04/23 12:16:42.938 AML_SSV  08.739  1483.486 
SSV 2018/04/23 12:16:42.978 AML_SSV  08.739  1483.481 
SSV 2018/04/23 12:16:43.018 AML_SSV  08.740  1483.477 
SSV 2018/04/23 12:16:43.058 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:43.098 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:16:43.138 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:43.178 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:16:43.218 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:16:43.258 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:16:43.298 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:43.338 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:16:43.378 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:16:43.418 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:16:43.458 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:16:43.497 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:43.537 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:16:43.578 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:43.618 AML_SSV  08.740  1483.478 
SSV 2018/04/23 12:16:43.657 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:16:43.697 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:16:43.737 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:43.777 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:43.817 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:43.857 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:16:43.897 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:16:43.937 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:16:43.977 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:44.017 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:16:44.057 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:44.097 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:44.137 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:44.177 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:44.217 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:44.257 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:44.297 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:16:44.337 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:44.377 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:16:44.417 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:16:44.457 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:44.497 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:16:44.537 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:44.577 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:44.617 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:16:44.657 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:16:44.697 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:16:44.737 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:16:44.777 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:16:44.817 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:44.857 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:44.897 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:16:44.937 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:16:44.977 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:16:45.017 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:45.057 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:45.097 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:45.137 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:16:45.177 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:16:45.217 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:45.257 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:16:45.297 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:45.337 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:16:45.377 AML_SSV  08.743  1483.460 
SSV 2018/04/23 12:16:45.417 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:45.457 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:45.497 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:45.537 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:45.577 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:16:45.617 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:45.657 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:45.697 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:45.737 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:45.777 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:45.817 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:45.857 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:45.897 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:45.937 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:45.977 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:46.017 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:46.057 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:46.097 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:46.137 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:46.177 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:46.217 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:46.257 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:46.297 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:46.337 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:16:46.377 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:16:46.417 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:46.457 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:46.497 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:46.537 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:46.577 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:46.617 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:46.657 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:46.697 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:46.737 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:46.777 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:46.817 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:16:46.857 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:46.897 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:46.937 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:16:46.977 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:47.017 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:47.057 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:47.097 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:47.137 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:47.177 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:47.217 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:47.257 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:47.297 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:47.337 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:16:47.377 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:16:47.417 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:47.457 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:47.497 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:47.537 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:47.577 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:47.617 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:47.657 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:16:47.697 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:47.737 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:47.777 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:16:47.817 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:47.857 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:47.897 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:16:47.938 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:47.978 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:48.018 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:48.057 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:48.097 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:48.137 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:16:48.178 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:16:48.218 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:16:48.257 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:48.297 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:48.338 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:48.377 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:48.418 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:48.458 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:48.497 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:48.538 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:48.578 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:16:48.618 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:48.658 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:48.698 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:48.738 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:48.778 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:16:48.818 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:48.858 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:48.898 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:48.938 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:16:48.977 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:49.018 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:49.057 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:49.098 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:49.138 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:49.178 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:16:49.218 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:49.258 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:49.298 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:49.338 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:49.378 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:49.418 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:49.458 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:49.498 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:49.538 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:49.578 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:49.618 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:49.658 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:49.698 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:49.738 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:49.778 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:49.818 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:49.858 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:49.898 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:49.938 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:49.978 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:16:50.018 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:16:50.058 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:50.098 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:50.138 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:50.178 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:50.218 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:16:50.258 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:50.298 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:50.338 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:16:50.378 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:50.418 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:50.458 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:50.498 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:50.538 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:16:50.578 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:16:50.618 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:50.658 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:16:50.698 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:50.738 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:16:50.778 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:50.818 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:16:50.858 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:16:50.898 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:16:50.938 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:50.978 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:16:51.018 AML_SSV  08.742  1483.460 
SSV 2018/04/23 12:16:51.058 AML_SSV  08.743  1483.458 
SSV 2018/04/23 12:16:51.098 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:16:51.138 AML_SSV  08.743  1483.457 
SSV 2018/04/23 12:16:51.178 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:16:51.218 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:16:51.258 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:51.298 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:51.338 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:16:51.378 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:16:51.418 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:51.458 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:16:51.498 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:16:51.538 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:51.578 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:51.618 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:51.658 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:16:51.698 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:16:51.738 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:51.778 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:16:51.818 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:16:51.858 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:51.898 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:16:51.938 AML_SSV  08.742  1483.459 
SSV 2018/04/23 12:16:51.978 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:52.018 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:16:52.058 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:52.098 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:16:52.138 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:52.178 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:16:52.218 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:52.258 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:52.298 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:52.338 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:16:52.378 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:52.418 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:16:52.458 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:52.498 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:52.538 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:52.578 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:52.618 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:52.658 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:52.698 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:52.738 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:52.778 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:52.818 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:52.858 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:52.898 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:52.938 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:52.978 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:53.018 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:53.058 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:53.098 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:53.138 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:53.178 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:53.218 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:53.258 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:53.298 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:53.338 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:16:53.378 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:16:53.418 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:53.458 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:16:53.498 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:16:53.538 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:53.578 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:53.618 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:16:53.658 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:16:53.698 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:16:53.738 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:16:53.778 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:16:53.818 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:53.858 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:16:53.898 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:16:53.938 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:53.978 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:54.018 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:16:54.058 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:54.098 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:54.138 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:16:54.178 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:54.218 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:54.258 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:54.298 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:54.338 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:54.378 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:54.418 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:54.458 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:54.498 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:16:54.538 AML_SSV  08.740  1483.479 
SSV 2018/04/23 12:16:54.578 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:16:54.618 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:16:54.658 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:16:54.698 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:54.738 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:54.777 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:54.818 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:54.858 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:16:54.897 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:16:54.937 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:16:54.977 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:55.017 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:55.057 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:16:55.097 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:55.137 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:55.177 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:16:55.217 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:16:55.257 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:55.297 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:55.337 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:55.377 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:55.417 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:55.457 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:55.497 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:16:55.537 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:55.577 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:16:55.617 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:16:55.657 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:16:55.697 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:55.737 AML_SSV  08.738  1483.467 
SSV 2018/04/23 12:16:55.777 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:16:55.817 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:55.857 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:16:55.897 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:16:55.937 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:55.977 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:16:56.017 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:56.057 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:16:56.097 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:16:56.137 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:56.177 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:16:56.217 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:56.257 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:56.297 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:56.337 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:16:56.377 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:56.417 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:56.457 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:56.497 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:56.537 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:16:56.577 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:16:56.617 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:16:56.657 AML_SSV  08.742  1483.458 
SSV 2018/04/23 12:16:56.697 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:56.737 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:56.777 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:56.817 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:56.857 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:56.897 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:56.937 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:56.977 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:16:57.017 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:57.058 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:57.097 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:57.137 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:57.177 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:57.217 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:57.257 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:57.298 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:16:57.337 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:57.377 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:16:57.418 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:57.457 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:57.498 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:57.537 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:57.578 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:16:57.618 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:16:57.658 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:57.697 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:57.737 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:16:57.777 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:57.817 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:57.857 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:57.897 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:57.937 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:57.977 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:16:58.017 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:16:58.058 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:16:58.098 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:58.138 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:16:58.178 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:16:58.218 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:16:58.258 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:16:58.298 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:16:58.338 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:58.378 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:58.417 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:58.457 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:16:58.498 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:16:58.538 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:58.578 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:16:58.618 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:58.658 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:16:58.698 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:16:58.738 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:16:58.778 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:16:58.818 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:16:58.858 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:16:58.898 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:16:58.938 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:58.978 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:16:59.018 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:16:59.058 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:16:59.098 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:16:59.138 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:59.178 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:16:59.218 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:59.258 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:16:59.298 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:16:59.338 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:16:59.378 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:16:59.418 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:16:59.458 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:16:59.498 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:16:59.538 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:16:59.578 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:16:59.618 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:16:59.658 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:16:59.698 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:16:59.738 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:16:59.778 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:16:59.818 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:16:59.858 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:16:59.898 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:16:59.938 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:16:59.978 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:17:00.018 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:17:00.058 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:17:00.098 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:00.138 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:00.178 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:00.218 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:17:00.258 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:17:00.298 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:00.338 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:00.378 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:00.418 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:17:00.458 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:00.498 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:17:00.538 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:00.578 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:17:00.618 AML_SSV  08.741  1483.456 
SSV 2018/04/23 12:17:00.658 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:17:00.698 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:00.738 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:00.778 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:17:00.818 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:00.858 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:17:00.898 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:00.938 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:17:00.978 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:17:01.018 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:01.058 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:01.098 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:01.138 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:01.178 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:01.218 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:17:01.258 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:17:01.298 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:17:01.338 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:17:01.378 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:01.418 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:17:01.458 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:01.498 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:01.538 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:17:01.578 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:01.618 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:01.658 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:17:01.698 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:17:01.738 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:17:01.778 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:17:01.818 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:17:01.858 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:17:01.898 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:01.938 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:01.978 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:02.018 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:02.058 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:17:02.098 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:17:02.138 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:17:02.178 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:02.218 AML_SSV  08.741  1483.456 
SSV 2018/04/23 12:17:02.258 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:02.298 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:02.338 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:17:02.378 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:17:02.418 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:17:02.458 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:17:02.498 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:02.538 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:02.578 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:17:02.618 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:17:02.658 AML_SSV  08.738  1483.469 
SSV 2018/04/23 12:17:02.698 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:17:02.738 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:17:02.778 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:17:02.818 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:02.858 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:17:02.898 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:02.938 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:02.978 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:17:03.018 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:03.058 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:03.098 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:03.138 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:03.178 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:17:03.218 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:17:03.258 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:17:03.298 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:03.338 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:03.378 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:03.418 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:03.458 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:03.498 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:17:03.538 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:03.578 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:03.618 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:17:03.658 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:03.698 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:17:03.738 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:03.778 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:03.818 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:03.858 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:03.898 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:03.938 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:03.978 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:04.018 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:04.058 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:04.098 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:04.138 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:17:04.178 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:04.218 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:17:04.258 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:04.298 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:04.338 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:04.378 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:04.418 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:04.458 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:04.498 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:17:04.538 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:17:04.578 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:04.618 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:04.658 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:17:04.698 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:04.738 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:04.778 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:04.818 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:04.858 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:04.898 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:04.938 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:04.978 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:05.018 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:05.058 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:05.097 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:05.138 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:05.178 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:17:05.218 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:05.258 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:05.298 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:17:05.338 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:05.378 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:17:05.418 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:17:05.458 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:05.498 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:05.538 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:05.578 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:05.618 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:05.658 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:05.698 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:05.738 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:05.778 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:05.817 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:17:05.857 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:05.897 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:05.937 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:05.977 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:06.017 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:06.058 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:06.097 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:06.137 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:06.177 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:06.218 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:06.257 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:06.297 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:17:06.337 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:06.378 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:06.418 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:06.457 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:06.497 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:17:06.538 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:17:06.577 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:17:06.618 AML_SSV  08.739  1483.472 
SSV 2018/04/23 12:17:06.658 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:06.698 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:06.738 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:06.778 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:06.818 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:06.858 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:06.898 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:06.938 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:06.978 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:07.018 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:07.058 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:07.098 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:07.138 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:07.178 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:07.218 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:07.258 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:07.298 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:07.338 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:07.378 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:07.418 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:17:07.458 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:07.498 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:07.538 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:07.578 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:07.618 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:07.658 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:07.698 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:07.738 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:07.778 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:07.818 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:07.858 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:17:07.898 AML_SSV  08.738  1483.471 
SSV 2018/04/23 12:17:07.938 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:07.978 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:08.018 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:08.058 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:08.098 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:08.138 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:08.178 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:08.218 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:08.258 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:08.298 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:08.338 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:08.378 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:08.418 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:17:08.458 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:17:08.498 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:08.538 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:17:08.578 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:17:08.618 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:08.658 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:08.698 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:08.738 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:08.778 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:08.818 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:08.858 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:08.898 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:08.938 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:08.978 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:09.018 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:09.058 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:09.098 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:09.138 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:09.178 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:09.218 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:09.258 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:09.298 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:09.338 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:09.378 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:09.418 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:09.458 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:09.498 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:09.538 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:09.578 AML_SSV  08.743  1483.463 
SSV 2018/04/23 12:17:09.618 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:09.658 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:09.698 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:09.738 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:09.778 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:17:09.818 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:09.858 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:09.898 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:09.938 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:09.978 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:10.018 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:10.058 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:10.098 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:10.138 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:17:10.178 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:10.218 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:10.258 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:10.298 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:10.338 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:10.378 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:10.418 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:10.458 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:10.498 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:10.538 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:10.578 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:10.618 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:10.658 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:10.698 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:10.738 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:10.778 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:10.818 AML_SSV  08.742  1483.460 
SSV 2018/04/23 12:17:10.858 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:10.898 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:10.938 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:10.978 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:11.018 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:11.058 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:11.098 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:11.138 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:11.178 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:11.218 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:17:11.258 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:11.298 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:11.338 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:11.378 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:11.418 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:11.458 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:17:11.498 AML_SSV  08.744  1483.464 
SSV 2018/04/23 12:17:11.538 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:11.578 AML_SSV  08.744  1483.463 
SSV 2018/04/23 12:17:11.618 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:17:11.658 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:11.698 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:11.738 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:11.778 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:11.818 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:11.858 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:11.898 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:11.938 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:11.978 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:12.018 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:12.058 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:12.098 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:12.138 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:12.178 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:12.218 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:17:12.258 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:12.298 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:12.338 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:12.378 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:12.418 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:12.458 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:12.498 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:12.538 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:12.578 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:12.618 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:12.658 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:12.698 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:12.738 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:12.778 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:12.818 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:12.858 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:12.898 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:12.938 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:17:12.978 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:13.018 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:13.058 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:13.098 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:13.138 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:13.178 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:13.218 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:17:13.258 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:13.298 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:13.338 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:13.378 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:13.418 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:13.458 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:13.498 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:13.538 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:13.578 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:13.618 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:13.658 AML_SSV  08.743  1483.463 
SSV 2018/04/23 12:17:13.698 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:13.738 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:13.778 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:13.818 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:13.858 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:13.898 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:13.938 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:13.978 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:14.018 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:14.058 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:14.098 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:14.138 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:14.178 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:14.218 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:14.258 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:17:14.298 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:14.338 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:14.378 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:14.418 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:14.458 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:14.498 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:17:14.538 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:14.578 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:14.618 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:14.658 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:14.698 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:14.738 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:14.778 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:17:14.818 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:14.858 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:14.898 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:14.938 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:17:14.978 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:15.018 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:17:15.058 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:15.098 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:15.138 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:15.178 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:15.218 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:15.259 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:15.298 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:15.338 AML_SSV  08.743  1483.460 
SSV 2018/04/23 12:17:15.379 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:15.419 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:15.458 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:15.498 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:15.538 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:15.578 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:15.618 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:15.659 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:17:15.698 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:15.738 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:15.779 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:15.818 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:15.858 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:15.898 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:15.938 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:15.978 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:16.018 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:16.058 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:16.098 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:16.138 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:16.178 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:16.218 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:16.258 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:16.298 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:16.338 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:16.377 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:16.418 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:17:16.458 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:16.498 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:16.538 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:16.578 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:17:16.618 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:16.658 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:16.698 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:16.738 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:16.778 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:16.817 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:16.858 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:16.898 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:16.938 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:16.978 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:17.018 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:17.058 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:17.098 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:17.138 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:17.178 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:17:17.218 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:17.258 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:17.298 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:17.338 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:17.378 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:17:17.418 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:17:17.458 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:17:17.498 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:17.538 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:17.578 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:17.618 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:17.658 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:17.698 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:17:17.738 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:17.778 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:17.818 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:17.858 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:17.898 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:17.938 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:17.978 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:18.018 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:18.058 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:18.098 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:18.138 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:18.178 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:18.218 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:17:18.258 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:18.298 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:17:18.338 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:18.378 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:18.418 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:18.458 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:17:18.498 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:17:18.538 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:17:18.578 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:18.618 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:18.658 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:18.698 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:18.738 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:18.778 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:18.818 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:18.858 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:18.898 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:18.938 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:18.978 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:19.018 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:19.058 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:19.098 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:19.138 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:19.178 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:19.218 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:19.258 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:17:19.298 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:19.338 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:19.378 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:19.418 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:19.458 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:17:19.498 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:19.538 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:19.578 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:19.618 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:19.658 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:19.698 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:19.738 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:19.778 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:19.818 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:19.858 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:19.898 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:19.938 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:19.978 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:20.018 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:20.058 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:20.098 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:20.138 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:20.178 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:20.218 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:20.258 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:20.298 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:17:20.338 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:20.378 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:20.418 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:20.458 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:20.498 AML_SSV  08.743  1483.463 
SSV 2018/04/23 12:17:20.538 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:20.578 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:20.618 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:20.658 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:20.698 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:20.738 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:20.778 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:20.818 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:20.858 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:20.898 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:20.938 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:20.978 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:21.018 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:21.058 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:21.098 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:21.138 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:21.178 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:21.218 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:21.258 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:21.298 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:21.338 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:21.378 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:21.418 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:17:21.458 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:21.498 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:21.538 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:21.578 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:21.618 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:17:21.658 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:21.698 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:21.738 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:17:21.778 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:21.818 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:21.858 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:17:21.898 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:21.938 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:21.978 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:22.018 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:22.058 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:17:22.098 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:22.138 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:17:22.178 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:17:22.218 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:17:22.258 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:17:22.298 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:22.338 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:22.378 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:22.418 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:22.458 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:17:22.498 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:22.538 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:22.578 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:22.618 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:22.658 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:22.698 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:22.738 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:22.778 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:22.818 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:17:22.858 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:22.898 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:22.938 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:22.978 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:17:23.018 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:23.058 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:23.098 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:17:23.138 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:23.178 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:23.218 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:23.258 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:23.298 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:23.338 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:23.378 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:23.418 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:23.458 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:23.498 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:23.538 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:23.578 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:23.618 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:23.658 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:17:23.698 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:17:23.738 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:23.778 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:23.818 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:23.858 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:17:23.898 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:23.938 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:23.978 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:24.018 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:17:24.058 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:24.098 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:17:24.138 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:24.178 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:24.218 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:17:24.258 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:17:24.298 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:24.338 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:24.378 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:24.418 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:24.458 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:24.498 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:24.538 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:24.578 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:17:24.618 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:24.658 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:24.698 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:17:24.739 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:24.779 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:17:24.819 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:24.858 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:17:24.899 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:24.938 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:24.979 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:25.019 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:25.058 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:25.098 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:25.138 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:25.178 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:17:25.219 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:25.259 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:25.299 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:25.339 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:25.379 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:25.419 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:25.459 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:17:25.499 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:25.539 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:25.579 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:25.619 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:25.659 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:25.699 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:25.739 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:25.779 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:17:25.819 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:25.859 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:25.899 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:17:25.939 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:25.979 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:26.019 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:26.059 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:26.099 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:26.139 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:17:26.179 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:26.219 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:26.259 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:17:26.299 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:26.339 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:26.379 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:26.419 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:17:26.459 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:26.499 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:26.539 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:26.579 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:26.619 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:26.659 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:26.698 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:26.739 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:26.778 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:26.818 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:26.858 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:26.898 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:26.938 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:26.978 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:27.018 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:27.058 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:27.098 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:27.138 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:27.178 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:27.218 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:27.258 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:27.298 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:27.338 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:27.378 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:27.418 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:27.458 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:27.498 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:27.538 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:27.578 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:27.618 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:27.658 AML_SSV  08.744  1483.465 
SSV 2018/04/23 12:17:27.698 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:27.738 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:27.778 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:27.818 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:27.858 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:27.898 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:27.938 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:27.978 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:17:28.018 AML_SSV  08.744  1483.464 
SSV 2018/04/23 12:17:28.058 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:28.098 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:28.138 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:28.178 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:28.218 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:28.258 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:28.298 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:28.338 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:28.378 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:28.418 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:28.458 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:17:28.498 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:28.538 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:28.578 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:28.618 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:28.658 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:28.698 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:28.738 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:28.778 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:28.818 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:28.858 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:28.898 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:28.938 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:28.978 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:29.018 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:29.058 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:29.098 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:29.138 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:29.178 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:29.218 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:29.258 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:29.298 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:29.338 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:29.378 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:29.418 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:29.458 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:29.498 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:29.538 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:29.578 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:29.618 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:29.658 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:29.698 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:29.738 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:29.778 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:29.818 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:29.858 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:29.898 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:29.938 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:17:29.978 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:30.018 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:30.058 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:30.098 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:30.138 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:30.178 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:30.218 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:30.258 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:17:30.298 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:30.338 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:30.378 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:17:30.418 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:17:30.458 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:17:30.498 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:30.538 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:30.578 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:30.618 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:17:30.658 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:30.698 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:30.738 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:30.778 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:17:30.818 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:30.858 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:30.898 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:30.938 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:30.978 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:17:31.018 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:31.058 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:17:31.098 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:31.138 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:17:31.178 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:31.218 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:31.258 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:31.298 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:31.338 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:17:31.378 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:31.418 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:31.458 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:31.498 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:31.538 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:31.578 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:31.618 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:31.658 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:31.698 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:31.738 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:31.778 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:31.818 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:31.858 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:31.898 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:31.938 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:31.978 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:32.018 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:32.058 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:32.098 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:32.138 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:32.178 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:32.218 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:32.258 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:32.298 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:17:32.338 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:32.378 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:32.418 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:32.458 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:32.498 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:32.538 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:32.578 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:32.618 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:17:32.658 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:17:32.698 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:32.738 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:32.778 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:32.818 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:32.858 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:32.898 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:32.938 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:32.978 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:33.018 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:33.058 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:33.098 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:33.139 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:33.178 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:17:33.218 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:33.258 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:33.298 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:33.338 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:33.378 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:33.418 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:33.458 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:33.498 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:33.538 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:33.578 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:33.619 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:33.658 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:33.698 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:33.738 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:17:33.778 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:33.819 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:33.859 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:33.898 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:33.939 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:33.979 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:34.019 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:34.059 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:34.098 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:34.139 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:34.179 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:34.219 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:34.259 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:34.299 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:34.339 AML_SSV  08.746  1483.477 
SSV 2018/04/23 12:17:34.379 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:34.419 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:34.459 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:17:34.499 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:34.539 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:17:34.579 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:34.619 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:34.659 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:34.699 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:17:34.739 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:34.779 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:34.819 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:34.859 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:34.899 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:34.939 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:34.979 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:35.019 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:35.059 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:35.099 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:35.139 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:35.179 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:17:35.219 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:35.259 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:17:35.299 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:35.339 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:35.379 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:35.419 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:35.459 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:35.499 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:35.539 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:35.579 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:35.619 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:35.659 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:35.699 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:35.739 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:17:35.779 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:35.819 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:35.859 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:17:35.899 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:35.939 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:17:35.979 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:36.019 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:17:36.059 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:17:36.099 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:36.139 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:36.179 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:36.219 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:36.259 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:36.299 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:36.339 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:36.379 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:36.419 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:36.459 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:17:36.499 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:36.539 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:36.579 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:36.619 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:36.659 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:36.699 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:36.739 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:36.779 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:36.819 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:36.859 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:17:36.899 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:36.939 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:36.979 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:37.019 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:37.059 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:37.099 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:37.139 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:17:37.179 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:37.219 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:37.259 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:37.299 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:37.339 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:37.379 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:37.419 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:37.459 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:17:37.499 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:37.539 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:37.579 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:37.619 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:37.659 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:37.699 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:37.739 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:37.779 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:37.819 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:37.859 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:37.898 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:37.938 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:37.978 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:38.019 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:38.058 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:38.098 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:38.138 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:38.178 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:38.218 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:38.258 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:38.298 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:38.338 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:38.378 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:38.418 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:17:38.458 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:38.498 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:38.538 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:38.578 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:38.618 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:38.658 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:38.698 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:38.738 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:38.778 AML_SSV  08.746  1483.475 
SSV 2018/04/23 12:17:38.818 AML_SSV  08.745  1483.467 
SSV 2018/04/23 12:17:38.858 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:38.898 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:38.938 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:38.978 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:39.018 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:39.058 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:39.098 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:39.138 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:39.178 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:39.218 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:39.258 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:39.298 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:39.338 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:39.378 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:39.418 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:39.458 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:39.498 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:39.538 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:39.578 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:39.618 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:17:39.658 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:39.698 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:39.738 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:39.778 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:39.818 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:39.858 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:39.898 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:39.938 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:39.978 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:40.018 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:17:40.058 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:40.098 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:40.138 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:40.178 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:40.218 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:40.258 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:40.298 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:40.338 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:40.378 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:40.418 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:40.458 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:40.498 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:40.538 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:40.578 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:40.618 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:40.658 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:40.698 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:40.738 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:40.778 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:40.818 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:40.858 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:40.898 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:40.938 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:40.978 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:41.018 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:17:41.058 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:41.098 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:41.138 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:41.178 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:17:41.218 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:17:41.258 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:41.298 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:41.338 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:41.378 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:41.418 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:41.458 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:41.498 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:17:41.538 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:41.578 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:41.618 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:41.658 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:41.698 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:41.738 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:41.778 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:41.818 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:41.858 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:41.898 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:41.938 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:41.978 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:42.018 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:42.058 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:42.098 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:42.138 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:42.178 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:42.218 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:42.258 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:42.298 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:42.338 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:17:42.378 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:17:42.418 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:42.458 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:42.498 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:42.538 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:42.578 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:42.618 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:42.658 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:42.699 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:42.738 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:42.778 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:42.819 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:42.858 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:42.898 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:42.939 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:42.979 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:43.019 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:43.059 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:43.099 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:43.138 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:43.179 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:43.219 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:17:43.259 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:17:43.299 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:43.339 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:43.379 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:43.419 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:17:43.459 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:43.499 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:43.539 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:43.579 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:43.619 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:43.659 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:43.699 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:43.739 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:43.779 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:43.819 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:43.859 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:43.899 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:43.939 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:43.979 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:44.019 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:17:44.059 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:17:44.099 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:17:44.139 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:44.179 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:44.219 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:44.259 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:44.299 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:44.339 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:44.379 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:44.419 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:44.459 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:44.499 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:44.539 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:44.579 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:44.619 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:44.659 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:44.699 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:44.739 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:44.779 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:44.819 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:44.859 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:44.899 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:44.939 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:44.979 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:17:45.019 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:45.059 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:45.099 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:45.139 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:45.179 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:45.219 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:17:45.259 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:17:45.299 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:17:45.339 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:45.379 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:17:45.419 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:45.459 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:45.499 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:45.539 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:45.579 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:45.619 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:45.659 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:17:45.699 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:45.739 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:17:45.779 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:45.819 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:45.859 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:45.899 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:45.939 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:45.979 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:46.019 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:46.059 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:17:46.099 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:46.139 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:46.179 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:46.219 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:46.259 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:46.299 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:46.339 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:46.379 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:46.419 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:46.459 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:46.499 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:17:46.539 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:17:46.579 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:46.619 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:46.659 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:46.699 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:46.739 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:46.779 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:46.819 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:46.859 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:46.899 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:46.939 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:46.979 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:47.019 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:47.059 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:47.099 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:47.139 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:47.179 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:47.219 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:47.259 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:47.299 AML_SSV  08.745  1483.472 
SSV 2018/04/23 12:17:47.339 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:47.379 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:47.419 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:47.459 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:47.499 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:17:47.539 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:47.579 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:47.619 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:47.659 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:47.699 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:47.739 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:47.779 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:47.819 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:47.859 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:47.899 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:47.939 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:47.979 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:17:48.019 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:48.059 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:48.099 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:48.139 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:48.179 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:48.219 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:48.259 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:17:48.299 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:48.339 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:48.379 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:48.419 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:48.459 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:48.499 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:48.539 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:48.579 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:48.619 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:48.659 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:48.699 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:48.739 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:48.779 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:48.819 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:48.859 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:48.899 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:17:48.938 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:48.978 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:17:49.019 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:17:49.059 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:49.099 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:17:49.138 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:17:49.178 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:17:49.218 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:17:49.258 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:49.298 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:49.338 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:17:49.378 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:17:49.418 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:49.458 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:49.498 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:49.538 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:17:49.578 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:17:49.618 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:17:49.658 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:49.698 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:17:49.738 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:49.778 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:17:49.818 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:49.858 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:49.898 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:17:49.938 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:49.978 AML_SSV  08.742  1483.484 
SSV 2018/04/23 12:17:50.018 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:50.058 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:17:50.098 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:17:50.138 AML_SSV  08.746  1483.478 
SSV 2018/04/23 12:17:50.178 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:50.218 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:17:50.258 AML_SSV  08.747  1483.477 
SSV 2018/04/23 12:17:50.298 AML_SSV  08.746  1483.474 
SSV 2018/04/23 12:17:50.338 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:17:50.378 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:17:50.418 AML_SSV  08.746  1483.476 
SSV 2018/04/23 12:17:50.458 AML_SSV  08.746  1483.471 
SSV 2018/04/23 12:17:50.498 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:17:50.538 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:50.578 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:17:50.618 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:50.658 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:50.698 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:50.738 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:50.778 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:50.818 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:50.858 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:50.898 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:50.938 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:50.978 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:51.018 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:51.058 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:17:51.098 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:51.138 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:51.178 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:51.218 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:51.258 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:51.298 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:51.338 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:17:51.378 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:17:51.418 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:51.458 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:51.498 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:51.538 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:17:51.578 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:51.618 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:51.658 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:51.698 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:51.738 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:51.778 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:51.818 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:51.859 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:51.899 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:51.938 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:51.978 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:52.019 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:17:52.059 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:52.098 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:52.139 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:52.179 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:52.219 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:52.259 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:52.299 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:52.339 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:52.379 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:52.419 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:17:52.459 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:52.499 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:17:52.539 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:52.579 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:52.619 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:17:52.659 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:17:52.699 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:52.739 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:17:52.779 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:17:52.819 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:52.859 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:52.899 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:52.939 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:52.979 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:53.019 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:53.059 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:53.099 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:53.139 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:53.179 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:17:53.219 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:53.259 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:53.299 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:53.339 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:53.379 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:53.419 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:53.459 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:53.499 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:53.539 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:53.579 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:53.619 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:53.659 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:53.699 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:53.739 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:53.779 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:17:53.819 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:17:53.859 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:17:53.899 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:53.939 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:53.979 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:54.019 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:54.059 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:54.099 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:54.139 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:54.179 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:54.219 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:54.259 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:54.299 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:54.339 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:54.379 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:54.419 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:54.459 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:54.499 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:54.539 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:54.579 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:54.619 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:54.659 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:54.699 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:54.739 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:54.779 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:54.819 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:54.859 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:54.899 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:54.939 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:54.979 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:55.019 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:55.059 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:55.099 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:55.139 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:55.179 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:55.219 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:55.259 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:55.299 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:55.339 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:55.379 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:55.419 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:55.459 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:55.499 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:55.539 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:55.579 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:17:55.619 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:55.659 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:55.699 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:55.739 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:55.779 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:55.819 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:55.859 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:55.899 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:55.939 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:55.979 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:56.019 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:56.059 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:56.099 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:17:56.139 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:56.179 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:56.219 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:17:56.259 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:17:56.299 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:17:56.339 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:56.379 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:56.419 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:56.459 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:56.499 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:17:56.539 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:17:56.579 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:56.619 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:56.659 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:56.699 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:56.739 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:56.779 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:56.819 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:56.859 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:56.899 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:17:56.939 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:17:56.979 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:57.019 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:57.059 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:57.099 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:57.139 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:57.179 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:57.219 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:57.259 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:57.299 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:17:57.339 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:17:57.379 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:57.419 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:57.459 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:57.499 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:17:57.539 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:57.579 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:57.619 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:57.659 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:17:57.699 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:57.739 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:57.779 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:57.819 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:57.859 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:17:57.899 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:57.939 AML_SSV  08.746  1483.473 
SSV 2018/04/23 12:17:57.979 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:17:58.019 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:58.059 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:58.099 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:58.139 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:58.179 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:58.219 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:17:58.259 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:17:58.299 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:58.339 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:17:58.379 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:17:58.419 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:58.459 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:17:58.499 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:58.539 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:17:58.579 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:58.619 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:58.659 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:58.699 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:58.739 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:58.779 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:17:58.819 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:17:58.859 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:58.899 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:17:58.939 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:17:58.979 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:59.019 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:17:59.059 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:17:59.099 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:17:59.139 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:17:59.179 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:59.219 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:59.259 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:17:59.299 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:59.339 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:17:59.379 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:59.419 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:17:59.459 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:17:59.499 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:59.539 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:59.579 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:59.619 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:59.659 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:17:59.699 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:17:59.739 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:17:59.779 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:17:59.819 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:17:59.859 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:17:59.899 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:17:59.939 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:17:59.979 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:18:00.019 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:00.059 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:18:00.098 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:18:00.138 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:18:00.178 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:00.219 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:00.258 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:18:00.298 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:18:00.338 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:18:00.378 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:00.418 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:18:00.458 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:18:00.498 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:00.538 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:00.578 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:18:00.618 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:00.658 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:18:00.698 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:18:00.738 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:00.778 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:18:00.818 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:00.858 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:00.899 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:18:00.938 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:18:00.978 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:18:01.018 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:18:01.059 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:01.099 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:18:01.139 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:01.178 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:18:01.219 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:01.259 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:18:01.299 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:18:01.339 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:18:01.379 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:18:01.419 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:01.459 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:18:01.499 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:18:01.539 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:18:01.579 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:01.619 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:01.659 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:18:01.699 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:18:01.739 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:01.779 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:18:01.819 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:01.859 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:01.899 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:18:01.939 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:18:01.979 AML_SSV  08.741  1483.482 
SSV 2018/04/23 12:18:02.019 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:18:02.059 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:18:02.099 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:18:02.139 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:18:02.179 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:18:02.219 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:02.259 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:18:02.299 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:18:02.339 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:18:02.379 AML_SSV  08.743  1483.484 
SSV 2018/04/23 12:18:02.419 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:18:02.459 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:02.499 AML_SSV  08.743  1483.481 
SSV 2018/04/23 12:18:02.539 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:18:02.579 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:18:02.619 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:18:02.659 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:18:02.699 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:18:02.739 AML_SSV  08.744  1483.483 
SSV 2018/04/23 12:18:02.779 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:18:02.819 AML_SSV  08.745  1483.482 
SSV 2018/04/23 12:18:02.859 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:18:02.899 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:18:02.939 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:18:02.979 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:03.019 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:18:03.059 AML_SSV  08.743  1483.483 
SSV 2018/04/23 12:18:03.099 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:18:03.139 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:18:03.179 AML_SSV  08.744  1483.482 
SSV 2018/04/23 12:18:03.219 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:03.259 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:18:03.299 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:18:03.339 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:18:03.379 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:18:03.419 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:18:03.459 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:18:03.499 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:18:03.539 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:03.579 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:03.619 AML_SSV  08.744  1483.465 
SSV 2018/04/23 12:18:03.659 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:18:03.699 AML_SSV  08.744  1483.460 
SSV 2018/04/23 12:18:03.739 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:03.779 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:18:03.819 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:18:03.859 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:18:03.899 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:03.939 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:18:03.979 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:18:04.019 AML_SSV  08.746  1483.470 
SSV 2018/04/23 12:18:04.059 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:18:04.099 AML_SSV  08.744  1483.466 
SSV 2018/04/23 12:18:04.139 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:04.179 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:04.219 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:04.259 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:18:04.299 AML_SSV  08.744  1483.466 
SSV 2018/04/23 12:18:04.339 AML_SSV  08.743  1483.462 
SSV 2018/04/23 12:18:04.379 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:04.419 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:04.459 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:04.499 AML_SSV  08.744  1483.463 
SSV 2018/04/23 12:18:04.539 AML_SSV  08.745  1483.467 
SSV 2018/04/23 12:18:04.579 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:18:04.619 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:18:04.659 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:18:04.699 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:18:04.739 AML_SSV  08.746  1483.467 
SSV 2018/04/23 12:18:04.779 AML_SSV  08.746  1483.469 
SSV 2018/04/23 12:18:04.819 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:04.859 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:04.899 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:18:04.939 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:04.979 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:05.019 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:18:05.059 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:05.099 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:18:05.139 AML_SSV  08.745  1483.460 
SSV 2018/04/23 12:18:05.179 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:18:05.219 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:18:05.259 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:18:05.299 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:18:05.339 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:05.379 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:18:05.419 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:18:05.459 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:18:05.499 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:18:05.539 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:18:05.579 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:18:05.619 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:05.659 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:05.699 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:18:05.739 AML_SSV  08.745  1483.471 
SSV 2018/04/23 12:18:05.779 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:18:05.819 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:18:05.859 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:05.899 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:18:05.939 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:18:05.979 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:06.019 AML_SSV  08.745  1483.468 
SSV 2018/04/23 12:18:06.059 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:18:06.099 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:06.139 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:06.179 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:06.219 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:06.259 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:06.299 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:18:06.339 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:18:06.379 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:06.419 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:06.459 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:06.499 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:06.539 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:06.579 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:18:06.619 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:06.659 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:06.699 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:18:06.739 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:06.779 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:18:06.819 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:06.859 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:06.899 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:18:06.939 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:06.979 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:07.019 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:18:07.059 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:18:07.099 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:18:07.139 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:18:07.179 AML_SSV  08.745  1483.475 
SSV 2018/04/23 12:18:07.219 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:18:07.259 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:18:07.299 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:18:07.339 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:07.379 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:18:07.419 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:07.459 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:18:07.499 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:07.539 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:07.579 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:18:07.619 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:07.659 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:07.699 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:07.739 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:07.779 AML_SSV  08.745  1483.469 
SSV 2018/04/23 12:18:07.819 AML_SSV  08.745  1483.465 
SSV 2018/04/23 12:18:07.859 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:18:07.899 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:18:07.939 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:07.979 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:18:08.019 AML_SSV  08.743  1483.463 
SSV 2018/04/23 12:18:08.059 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:08.099 AML_SSV  08.744  1483.466 
SSV 2018/04/23 12:18:08.139 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:18:08.179 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:18:08.219 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:08.259 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:08.299 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:08.339 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:08.379 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:08.419 AML_SSV  08.744  1483.466 
SSV 2018/04/23 12:18:08.459 AML_SSV  08.744  1483.463 
SSV 2018/04/23 12:18:08.499 AML_SSV  08.744  1483.465 
SSV 2018/04/23 12:18:08.539 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:08.579 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:08.619 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:08.659 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:08.699 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:08.739 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:18:08.779 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:08.819 AML_SSV  08.744  1483.465 
SSV 2018/04/23 12:18:08.859 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:18:08.899 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:08.939 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:08.979 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:09.019 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:09.059 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:09.099 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:09.139 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:09.179 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:18:09.219 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:09.259 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:09.299 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:09.339 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:09.379 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:09.419 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:09.459 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:18:09.499 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:09.539 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:09.579 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:09.619 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:09.659 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:09.699 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:09.739 AML_SSV  08.743  1483.461 
SSV 2018/04/23 12:18:09.779 AML_SSV  08.744  1483.466 
SSV 2018/04/23 12:18:09.819 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:18:09.859 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:09.900 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:09.939 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:09.979 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:18:10.019 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:10.060 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:10.098 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:10.138 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:10.179 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:10.219 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:10.259 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:18:10.299 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:18:10.339 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:10.379 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:10.420 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:10.460 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:10.500 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:10.539 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:10.579 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:10.620 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:18:10.660 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:18:10.699 AML_SSV  08.740  1483.475 
SSV 2018/04/23 12:18:10.738 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:18:10.779 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:18:10.820 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:10.860 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:10.900 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:10.940 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:10.980 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:11.020 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:11.059 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:11.099 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:11.140 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:18:11.179 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:18:11.219 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:11.259 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:11.299 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:18:11.339 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:11.379 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:11.419 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:11.459 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:11.499 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:11.539 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:11.579 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:18:11.619 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:11.659 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:18:11.699 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:11.739 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:11.779 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:11.819 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:11.859 AML_SSV  08.740  1483.476 
SSV 2018/04/23 12:18:11.899 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:18:11.939 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:11.979 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:12.019 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:12.059 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:18:12.099 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:12.139 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:18:12.179 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:12.219 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:12.259 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:12.299 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:12.339 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:12.379 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:12.419 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:18:12.459 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:12.499 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:12.539 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:12.579 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:12.619 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:12.659 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:12.699 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:12.739 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:12.779 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:18:12.819 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:18:12.859 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:12.899 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:18:12.939 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:12.979 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:13.019 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:18:13.059 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:13.099 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:18:13.139 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:13.179 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:13.219 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:13.259 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:13.299 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:18:13.339 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:13.379 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:13.419 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:18:13.459 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:13.499 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:13.539 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:18:13.579 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:13.619 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:13.659 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:13.699 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:13.739 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:13.779 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:18:13.819 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:13.859 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:13.899 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:13.939 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:13.979 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:14.019 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:18:14.059 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:14.099 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:14.139 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:18:14.179 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:14.219 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:14.259 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:14.299 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:14.339 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:14.379 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:14.419 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:14.459 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:14.499 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:14.539 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:14.579 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:14.619 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:14.659 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:18:14.699 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:18:14.739 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:14.779 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:14.819 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:14.859 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:14.899 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:18:14.939 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:18:14.979 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:15.019 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:15.059 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:15.099 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:15.139 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:18:15.179 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:15.219 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:15.259 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:15.299 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:15.339 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:15.379 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:15.419 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:15.459 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:15.499 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:15.539 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:15.579 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:15.619 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:15.659 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:15.699 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:15.739 AML_SSV  08.738  1483.467 
SSV 2018/04/23 12:18:15.779 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:15.819 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:15.859 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:15.899 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:15.939 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:15.979 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:16.019 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:16.059 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:16.099 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:16.139 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:16.179 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:16.219 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:18:16.259 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:16.299 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:16.339 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:16.379 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:16.419 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:18:16.459 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:16.499 AML_SSV  08.743  1483.459 
SSV 2018/04/23 12:18:16.539 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:16.579 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:16.619 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:18:16.659 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:16.699 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:18:16.739 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:16.779 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:16.819 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:16.859 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:16.899 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:16.939 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:16.979 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:17.019 AML_SSV  08.738  1483.467 
SSV 2018/04/23 12:18:17.059 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:17.099 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:17.139 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:17.179 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:17.219 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:17.259 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:17.299 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:17.339 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:17.379 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:17.419 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:17.459 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:17.499 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:17.539 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:17.579 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:18:17.619 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:17.659 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:17.699 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:17.739 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:17.779 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:17.819 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:17.859 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:17.899 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:17.939 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:17.979 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:18:18.019 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:18.059 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:18.099 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:18.139 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:18.179 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:18.219 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:18.259 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:18.299 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:18.339 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:18.379 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:18.419 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:18.459 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:18.499 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:18.539 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:18.579 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:18.619 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:18.659 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:18:18.699 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:18.739 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:18.779 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:18.819 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:18.859 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:18.899 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:18.939 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:18.979 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:19.019 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:19.059 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:19.100 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:19.139 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:19.180 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:19.219 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:19.260 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:19.300 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:19.340 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:18:19.379 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:19.420 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:18:19.460 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:19.500 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:18:19.540 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:19.579 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:19.620 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:19.660 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:19.699 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:19.740 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:19.779 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:19.819 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:19.859 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:19.899 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:19.940 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:19.979 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:20.019 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:20.060 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:18:20.100 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:20.140 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:18:20.180 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:18:20.220 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:20.259 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:20.300 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:20.340 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:20.380 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:18:20.420 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:20.460 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:20.499 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:20.540 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:18:20.580 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:18:20.620 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:20.660 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:20.700 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:20.740 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:20.780 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:20.819 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:20.860 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:20.900 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:18:20.940 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:20.980 AML_SSV  08.743  1483.466 
SSV 2018/04/23 12:18:21.019 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:21.060 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:21.099 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:21.139 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:21.179 AML_SSV  08.740  1483.472 
SSV 2018/04/23 12:18:21.219 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:21.259 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:21.299 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:21.339 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:21.379 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:21.419 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:21.459 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:21.499 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:18:21.539 AML_SSV  08.744  1483.468 
SSV 2018/04/23 12:18:21.579 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:18:21.619 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:18:21.659 AML_SSV  08.743  1483.463 
SSV 2018/04/23 12:18:21.699 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:21.739 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:21.779 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:18:21.819 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:21.859 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:18:21.899 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:21.939 AML_SSV  08.744  1483.465 
SSV 2018/04/23 12:18:21.979 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:18:22.019 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:18:22.059 AML_SSV  08.742  1483.460 
SSV 2018/04/23 12:18:22.099 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:18:22.139 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:22.179 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:22.219 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:22.259 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:18:22.299 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:22.339 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:22.379 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:22.419 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:22.459 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:22.499 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:18:22.539 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:22.579 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:22.619 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:22.659 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:22.699 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:22.739 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:22.779 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:22.819 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:22.859 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:22.899 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:22.939 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:22.979 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:23.019 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:18:23.059 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:18:23.099 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:23.139 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:23.179 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:23.219 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:23.259 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:23.299 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:23.339 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:23.379 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:23.419 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:23.459 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:23.499 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:23.539 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:23.579 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:23.619 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:23.659 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:23.699 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:23.739 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:23.779 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:23.819 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:23.859 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:23.899 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:23.939 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:23.979 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:24.019 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:24.059 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:24.099 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:24.139 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:24.179 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:18:24.219 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:24.259 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:24.299 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:24.339 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:24.379 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:24.419 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:24.459 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:24.499 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:24.539 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:24.579 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:24.619 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:24.659 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:24.699 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:24.739 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:24.779 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:24.819 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:24.859 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:24.899 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:24.939 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:24.979 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:25.019 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:25.059 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:25.099 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:25.139 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:25.179 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:25.219 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:25.259 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:18:25.299 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:25.339 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:25.379 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:25.419 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:25.459 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:25.499 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:18:25.539 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:25.579 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:25.619 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:25.659 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:18:25.699 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:25.739 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:25.779 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:25.819 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:25.859 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:25.899 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:25.939 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:25.979 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:26.019 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:26.059 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:26.099 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:26.139 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:26.179 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:26.219 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:18:26.259 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:26.299 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:26.339 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:26.379 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:26.419 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:26.459 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:26.499 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:26.539 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:26.579 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:26.619 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:26.659 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:26.699 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:26.739 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:26.779 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:26.819 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:26.859 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:26.899 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:26.939 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:26.979 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:27.019 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:27.059 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:27.099 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:27.139 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:27.179 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:27.219 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:27.259 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:27.299 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:27.339 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:27.379 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:18:27.419 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:27.459 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:27.499 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:27.539 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:27.579 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:18:27.619 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:27.659 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:27.699 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:18:27.739 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:27.779 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:27.819 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:27.859 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:27.899 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:27.939 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:27.979 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:28.019 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:28.059 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:28.099 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:28.139 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:28.179 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:28.219 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:28.259 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:28.300 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:28.339 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:28.379 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:28.420 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:28.460 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:28.499 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:28.539 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:28.579 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:28.619 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:28.660 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:28.700 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:18:28.739 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:28.780 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:28.820 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:28.860 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:28.900 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:28.940 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:28.980 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:29.020 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:29.060 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:29.100 AML_SSV  08.737  1483.457 
SSV 2018/04/23 12:18:29.140 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:18:29.180 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:29.220 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:29.260 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:29.299 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:29.340 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:29.380 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:29.420 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:29.460 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:29.500 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:29.540 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:29.580 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:29.620 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:29.660 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:29.700 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:29.740 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:29.780 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:29.820 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:29.860 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:29.900 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:29.940 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:18:29.980 AML_SSV  08.740  1483.455 
SSV 2018/04/23 12:18:30.020 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:30.060 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:30.100 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:30.140 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:18:30.180 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:30.220 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:30.260 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:30.300 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:30.340 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:30.380 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:30.420 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:30.460 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:30.500 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:30.540 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:30.580 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:30.620 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:30.660 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:30.700 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:30.740 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:30.780 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:30.820 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:30.860 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:30.900 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:30.940 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:30.980 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:31.020 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:31.060 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:31.100 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:31.140 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:31.180 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:31.220 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:31.260 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:31.300 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:31.340 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:31.380 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:31.420 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:31.460 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:31.500 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:31.540 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:31.580 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:31.620 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:31.660 AML_SSV  08.739  1483.451 
SSV 2018/04/23 12:18:31.700 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:31.740 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:31.780 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:31.820 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:31.860 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:31.900 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:18:31.940 AML_SSV  08.737  1483.460 
SSV 2018/04/23 12:18:31.980 AML_SSV  08.737  1483.459 
SSV 2018/04/23 12:18:32.020 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:32.060 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:32.100 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:32.140 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.180 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.219 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:32.259 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:32.299 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.339 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:32.379 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:32.419 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:32.459 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.499 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:32.539 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:32.579 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:32.619 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:32.659 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.699 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:32.739 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:32.779 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.819 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:32.859 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:32.899 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:32.939 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:32.979 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:33.019 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:33.059 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:33.099 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:33.139 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:33.179 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:33.219 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:33.259 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:33.299 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:33.339 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:33.379 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:33.419 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:33.459 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:33.499 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:33.539 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:33.579 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:33.619 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:33.659 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:33.699 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:33.739 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:33.779 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:33.819 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:33.859 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:33.899 AML_SSV  08.738  1483.470 
SSV 2018/04/23 12:18:33.939 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:33.979 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:34.019 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:34.059 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:18:34.099 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:34.139 AML_SSV  08.737  1483.466 
SSV 2018/04/23 12:18:34.179 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:34.219 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:34.259 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:34.299 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:34.339 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:34.379 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:34.419 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:34.459 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:34.499 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:34.539 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:34.579 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:34.619 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:34.659 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:18:34.699 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:18:34.739 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:34.779 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:34.819 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:34.859 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:34.899 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:34.939 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:34.979 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:35.019 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:35.059 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:35.099 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:35.139 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:35.179 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:35.219 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:35.259 AML_SSV  08.738  1483.469 
SSV 2018/04/23 12:18:35.299 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:35.339 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:35.379 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:35.419 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:35.459 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:35.499 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:35.539 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:35.579 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:35.619 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:35.659 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:18:35.699 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:18:35.739 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:35.779 AML_SSV  08.740  1483.455 
SSV 2018/04/23 12:18:35.819 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:18:35.859 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:35.899 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:35.939 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:35.979 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:36.019 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:36.059 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:36.099 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:36.139 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:36.179 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:36.219 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:36.259 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:36.299 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:36.339 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:36.379 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:36.419 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:18:36.459 AML_SSV  08.741  1483.457 
SSV 2018/04/23 12:18:36.499 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:18:36.539 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:36.579 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:18:36.619 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:36.659 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:36.699 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:36.739 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:36.779 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:36.819 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:36.859 AML_SSV  08.741  1483.456 
SSV 2018/04/23 12:18:36.899 AML_SSV  08.741  1483.457 
SSV 2018/04/23 12:18:36.939 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:36.979 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:37.019 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:37.059 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:37.099 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:37.140 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:37.179 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:37.219 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:37.259 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:37.299 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:37.339 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:37.379 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:37.419 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:37.459 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:37.500 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:37.539 AML_SSV  08.740  1483.454 
SSV 2018/04/23 12:18:37.579 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:37.620 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:37.660 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:37.700 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:37.739 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:37.780 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:37.820 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:37.860 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:37.900 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:37.940 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:37.980 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:38.020 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:38.060 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:38.100 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:38.140 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:38.180 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:38.220 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:38.260 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:38.300 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:38.340 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:38.380 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:38.420 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:38.460 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:38.500 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:38.540 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:38.580 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:38.620 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:38.660 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:38.699 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:38.740 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:38.780 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:38.820 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:18:38.860 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:38.900 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:38.940 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:38.980 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:39.020 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:39.060 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:39.100 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:39.140 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:39.180 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:39.220 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:39.260 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:39.300 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:39.340 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:39.380 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:39.420 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:39.460 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:18:39.500 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:39.540 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:39.580 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:39.620 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:18:39.660 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:39.700 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:39.740 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:39.780 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:39.820 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:39.860 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:39.900 AML_SSV  08.740  1483.455 
SSV 2018/04/23 12:18:39.940 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:39.980 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:40.020 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:40.060 AML_SSV  08.738  1483.469 
SSV 2018/04/23 12:18:40.100 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:40.140 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:40.180 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:40.220 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:40.260 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:40.300 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:40.340 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:40.380 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:40.420 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:18:40.460 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:40.500 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:40.540 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:40.580 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:40.620 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:40.660 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:40.700 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:40.740 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:40.780 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:18:40.820 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:40.860 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:40.900 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:18:40.940 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:40.980 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:41.020 AML_SSV  08.739  1483.470 
SSV 2018/04/23 12:18:41.060 AML_SSV  08.738  1483.473 
SSV 2018/04/23 12:18:41.100 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:41.140 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:41.180 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:18:41.220 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:41.260 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:41.300 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:41.340 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:41.380 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:18:41.420 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:18:41.460 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:41.500 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:41.540 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:41.580 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:41.620 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:41.660 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:41.700 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:41.740 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:41.780 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:41.820 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:18:41.860 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:41.900 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:41.940 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:18:41.980 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:42.020 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:42.060 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:42.100 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:42.140 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:42.180 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:42.220 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:18:42.260 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:42.300 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:42.340 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:42.380 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:42.420 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:42.460 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:42.500 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:42.540 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:42.580 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:42.620 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:42.660 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:42.700 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:42.740 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:42.780 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:42.820 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:42.860 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:18:42.900 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:42.940 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:42.980 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:43.020 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:43.060 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:43.100 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:18:43.140 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:43.180 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:43.220 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:43.260 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:43.300 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:43.339 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:43.379 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:43.419 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:43.459 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:43.499 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:43.539 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:43.579 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:43.619 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:43.659 AML_SSV  08.740  1483.455 
SSV 2018/04/23 12:18:43.699 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:43.739 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:43.779 AML_SSV  08.742  1483.458 
SSV 2018/04/23 12:18:43.819 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:18:43.859 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:43.899 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:43.939 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:43.979 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:44.019 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:44.059 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:44.099 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:18:44.139 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:44.179 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:44.219 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:44.259 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:44.299 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:44.339 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:44.379 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:44.419 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:44.459 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:18:44.499 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:44.539 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:44.579 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:44.619 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:44.659 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:44.699 AML_SSV  08.742  1483.456 
SSV 2018/04/23 12:18:44.739 AML_SSV  08.743  1483.462 
SSV 2018/04/23 12:18:44.779 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:18:44.819 AML_SSV  08.743  1483.463 
SSV 2018/04/23 12:18:44.859 AML_SSV  08.742  1483.459 
SSV 2018/04/23 12:18:44.899 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:18:44.939 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:44.979 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:45.019 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:45.059 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:45.099 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:45.139 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:45.179 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:45.219 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:45.259 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:45.299 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:18:45.339 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:45.379 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:18:45.419 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:45.459 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:45.499 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:45.539 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:45.579 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:18:45.619 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:45.659 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:45.699 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:45.739 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:45.779 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:45.819 AML_SSV  08.741  1483.459 
SSV 2018/04/23 12:18:45.859 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:18:45.899 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:18:45.939 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:45.979 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:18:46.019 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:18:46.059 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:18:46.099 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:46.139 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:46.179 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:46.219 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:46.259 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:18:46.299 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:46.339 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:46.379 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:46.419 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:46.459 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:18:46.500 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:46.539 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:46.579 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:46.619 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:46.659 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:46.700 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:46.739 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:46.780 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:18:46.820 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:46.860 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:46.900 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:18:46.940 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:18:46.979 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:47.020 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:18:47.060 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:47.099 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:47.140 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:18:47.180 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:18:47.220 AML_SSV  08.743  1483.462 
SSV 2018/04/23 12:18:47.260 AML_SSV  08.742  1483.456 
SSV 2018/04/23 12:18:47.300 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:18:47.339 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:47.379 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:47.420 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:47.459 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:47.499 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:47.539 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:47.580 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:47.620 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:47.660 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:47.700 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:47.740 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:47.780 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:47.820 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:18:47.860 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:47.900 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:47.940 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:47.980 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:48.020 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:18:48.059 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:48.100 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:48.140 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:18:48.180 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:48.220 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:18:48.260 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:48.300 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:18:48.340 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:48.380 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:18:48.420 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:48.460 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:18:48.500 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:48.540 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:48.580 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:48.620 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:48.660 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:48.700 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:18:48.740 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:18:48.780 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:18:48.820 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:48.860 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:18:48.900 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:18:48.940 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:48.980 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:49.020 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:49.060 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:49.100 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:49.140 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:18:49.180 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:49.220 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:49.260 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:18:49.300 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:18:49.340 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:49.380 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:49.420 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:49.460 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:18:49.500 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:49.540 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:49.580 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:49.620 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:18:49.660 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:18:49.700 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:49.740 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:18:49.780 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:49.820 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:18:49.860 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:18:49.900 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:49.940 AML_SSV  08.739  1483.452 
SSV 2018/04/23 12:18:49.980 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:50.020 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:50.060 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:50.100 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:50.140 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:50.180 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:50.220 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:50.260 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:50.300 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:18:50.340 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:50.380 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:18:50.420 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:18:50.460 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:18:50.500 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:50.540 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:18:50.580 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:18:50.620 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:18:50.660 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:18:50.700 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:18:50.740 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:50.780 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:50.820 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:50.860 AML_SSV  08.737  1483.455 
SSV 2018/04/23 12:18:50.900 AML_SSV  08.737  1483.459 
SSV 2018/04/23 12:18:50.940 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:50.980 AML_SSV  08.737  1483.452 
SSV 2018/04/23 12:18:51.020 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:51.060 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:51.100 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:51.140 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:51.180 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:51.220 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:51.260 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:18:51.300 AML_SSV  08.739  1483.452 
SSV 2018/04/23 12:18:51.340 AML_SSV  08.739  1483.452 
SSV 2018/04/23 12:18:51.380 AML_SSV  08.738  1483.448 
SSV 2018/04/23 12:18:51.420 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:51.460 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:51.500 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:51.540 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:51.580 AML_SSV  08.739  1483.452 
SSV 2018/04/23 12:18:51.620 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:18:51.660 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:18:51.700 AML_SSV  08.739  1483.444 
SSV 2018/04/23 12:18:51.740 AML_SSV  08.739  1483.450 
SSV 2018/04/23 12:18:51.780 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:51.820 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:51.860 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:51.900 AML_SSV  08.738  1483.447 
SSV 2018/04/23 12:18:51.940 AML_SSV  08.737  1483.451 
SSV 2018/04/23 12:18:51.980 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:52.020 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:52.060 AML_SSV  08.737  1483.451 
SSV 2018/04/23 12:18:52.100 AML_SSV  08.738  1483.448 
SSV 2018/04/23 12:18:52.140 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:52.180 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:52.220 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:52.260 AML_SSV  08.738  1483.448 
SSV 2018/04/23 12:18:52.300 AML_SSV  08.738  1483.447 
SSV 2018/04/23 12:18:52.340 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:52.380 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:52.420 AML_SSV  08.739  1483.449 
SSV 2018/04/23 12:18:52.460 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:52.500 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:52.540 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:52.580 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:52.620 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:52.660 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:52.700 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:52.740 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:52.780 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:52.820 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:52.860 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:52.900 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:52.940 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:52.980 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:53.020 AML_SSV  08.737  1483.449 
SSV 2018/04/23 12:18:53.060 AML_SSV  08.737  1483.451 
SSV 2018/04/23 12:18:53.100 AML_SSV  08.737  1483.456 
SSV 2018/04/23 12:18:53.140 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:53.180 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:53.220 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:53.260 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:53.300 AML_SSV  08.737  1483.451 
SSV 2018/04/23 12:18:53.340 AML_SSV  08.736  1483.450 
SSV 2018/04/23 12:18:53.380 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:18:53.420 AML_SSV  08.737  1483.450 
SSV 2018/04/23 12:18:53.460 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:53.500 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:53.540 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:53.580 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:53.620 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:53.660 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:53.700 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:53.740 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:53.780 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:53.820 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:53.860 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:53.900 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:53.940 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:53.980 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:54.020 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:54.060 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:54.100 AML_SSV  08.737  1483.455 
SSV 2018/04/23 12:18:54.140 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:54.180 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:18:54.220 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:54.260 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:54.300 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:54.340 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:54.380 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:54.419 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:54.460 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:54.500 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:54.539 AML_SSV  08.738  1483.448 
SSV 2018/04/23 12:18:54.579 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:54.619 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:54.659 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:54.699 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:54.739 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:54.779 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:54.819 AML_SSV  08.737  1483.452 
SSV 2018/04/23 12:18:54.859 AML_SSV  08.737  1483.456 
SSV 2018/04/23 12:18:54.899 AML_SSV  08.737  1483.449 
SSV 2018/04/23 12:18:54.939 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:54.979 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:55.019 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:55.059 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:55.099 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:55.139 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:55.179 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:55.219 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:55.259 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:18:55.299 AML_SSV  08.737  1483.455 
SSV 2018/04/23 12:18:55.339 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:55.379 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:55.419 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:55.459 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:55.499 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:55.539 AML_SSV  08.736  1483.454 
SSV 2018/04/23 12:18:55.579 AML_SSV  08.736  1483.457 
SSV 2018/04/23 12:18:55.619 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:18:55.659 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:55.700 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:55.739 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:55.779 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:18:55.820 AML_SSV  08.737  1483.455 
SSV 2018/04/23 12:18:55.859 AML_SSV  08.738  1483.447 
SSV 2018/04/23 12:18:55.900 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:55.940 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:55.980 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:56.019 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:56.060 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:56.100 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:56.140 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:56.180 AML_SSV  08.737  1483.457 
SSV 2018/04/23 12:18:56.220 AML_SSV  08.737  1483.450 
SSV 2018/04/23 12:18:56.260 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:56.300 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:56.340 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:18:56.380 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:56.420 AML_SSV  08.737  1483.448 
SSV 2018/04/23 12:18:56.460 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:56.500 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:56.540 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:56.580 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:56.620 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:56.660 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:56.700 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:56.740 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:56.780 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:56.820 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:56.860 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:56.900 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:56.940 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:56.980 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:57.020 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:57.060 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:57.100 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:57.140 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:57.180 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:57.220 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:57.260 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:57.300 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:57.340 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:18:57.380 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:57.420 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:57.460 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:57.500 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:18:57.540 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:57.580 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:57.620 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:57.660 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:57.700 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:57.740 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:57.780 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:18:57.820 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:57.860 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:57.900 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:57.940 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:57.980 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:58.020 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:58.060 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:58.100 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:58.140 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:58.180 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:58.220 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:58.260 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:58.300 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:58.340 AML_SSV  08.738  1483.449 
SSV 2018/04/23 12:18:58.380 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:58.420 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:58.460 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:58.500 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:58.540 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:18:58.580 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:58.620 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:18:58.660 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:58.700 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:18:58.740 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:18:58.780 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:18:58.820 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:58.860 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:58.900 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:58.940 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:18:58.980 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:59.020 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:18:59.060 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:59.100 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:59.140 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:59.180 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:59.220 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:18:59.260 AML_SSV  08.737  1483.457 
SSV 2018/04/23 12:18:59.300 AML_SSV  08.736  1483.459 
SSV 2018/04/23 12:18:59.340 AML_SSV  08.736  1483.457 
SSV 2018/04/23 12:18:59.380 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:59.420 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:18:59.460 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:18:59.500 AML_SSV  08.737  1483.462 
SSV 2018/04/23 12:18:59.540 AML_SSV  08.737  1483.459 
SSV 2018/04/23 12:18:59.580 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:18:59.620 AML_SSV  08.737  1483.455 
SSV 2018/04/23 12:18:59.660 AML_SSV  08.736  1483.454 
SSV 2018/04/23 12:18:59.700 AML_SSV  08.736  1483.455 
SSV 2018/04/23 12:18:59.740 AML_SSV  08.736  1483.453 
SSV 2018/04/23 12:18:59.780 AML_SSV  08.736  1483.453 
SSV 2018/04/23 12:18:59.820 AML_SSV  08.737  1483.452 
SSV 2018/04/23 12:18:59.860 AML_SSV  08.737  1483.456 
SSV 2018/04/23 12:18:59.900 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:18:59.940 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:18:59.980 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:00.020 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:00.060 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:00.100 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:00.140 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:00.180 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:19:00.220 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:19:00.260 AML_SSV  08.736  1483.448 
SSV 2018/04/23 12:19:00.300 AML_SSV  08.736  1483.457 
SSV 2018/04/23 12:19:00.340 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:19:00.380 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:19:00.420 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:00.460 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:00.500 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:00.540 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:00.580 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:00.620 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:00.660 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:00.700 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:00.740 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:00.780 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:19:00.820 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:00.860 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:00.900 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:19:00.940 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:19:00.980 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:01.020 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:01.060 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:19:01.100 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:01.140 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:01.180 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:19:01.220 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:01.260 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:01.300 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:01.340 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:19:01.380 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:01.420 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:01.460 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:01.500 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:01.540 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:01.580 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:01.620 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:01.660 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:01.700 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:01.740 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:01.780 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:01.820 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:01.860 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:01.900 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:01.940 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:01.980 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:02.020 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:19:02.060 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:02.100 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:02.140 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:02.180 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:02.220 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:02.260 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:02.300 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:02.340 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:02.380 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:02.420 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:19:02.460 AML_SSV  08.737  1483.457 
SSV 2018/04/23 12:19:02.500 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:19:02.540 AML_SSV  08.737  1483.459 
SSV 2018/04/23 12:19:02.580 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:02.620 AML_SSV  08.737  1483.456 
SSV 2018/04/23 12:19:02.660 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:02.700 AML_SSV  08.737  1483.460 
SSV 2018/04/23 12:19:02.740 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:02.780 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:02.820 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:02.860 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:02.900 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:02.940 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:02.980 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:03.020 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:03.060 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:03.100 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:03.140 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:03.180 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:03.220 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:03.260 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:03.300 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:03.340 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:03.380 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:03.420 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:03.460 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:03.500 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:03.540 AML_SSV  08.739  1483.448 
SSV 2018/04/23 12:19:03.580 AML_SSV  08.740  1483.453 
SSV 2018/04/23 12:19:03.620 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:03.660 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:19:03.700 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:19:03.740 AML_SSV  08.739  1483.447 
SSV 2018/04/23 12:19:03.780 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:19:03.820 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:03.860 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:19:03.900 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:03.940 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:03.980 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:04.020 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:04.060 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:04.100 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:04.140 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:04.180 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:04.220 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:04.260 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:19:04.300 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:04.339 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:04.380 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:04.419 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:04.460 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:04.499 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:04.539 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:04.580 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:04.620 AML_SSV  08.738  1483.451 
SSV 2018/04/23 12:19:04.660 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:19:04.700 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:04.741 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:04.781 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:04.820 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:04.860 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:04.901 AML_SSV  08.739  1483.451 
SSV 2018/04/23 12:19:04.941 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:04.980 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:05.021 AML_SSV  08.737  1483.456 
SSV 2018/04/23 12:19:05.061 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:19:05.101 AML_SSV  08.737  1483.454 
SSV 2018/04/23 12:19:05.141 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:05.181 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:05.220 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:19:05.260 AML_SSV  08.740  1483.452 
SSV 2018/04/23 12:19:05.301 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:05.340 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:05.381 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:05.421 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:05.461 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:05.501 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:05.541 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:05.581 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:05.620 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:05.660 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:05.700 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:05.740 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:05.780 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:05.820 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:05.860 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:05.900 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:19:05.940 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:05.980 AML_SSV  08.737  1483.453 
SSV 2018/04/23 12:19:06.020 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:06.060 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:06.100 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:06.140 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:06.180 AML_SSV  08.738  1483.452 
SSV 2018/04/23 12:19:06.220 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:06.260 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:06.300 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:19:06.340 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:06.380 AML_SSV  08.738  1483.450 
SSV 2018/04/23 12:19:06.420 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:06.460 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:06.500 AML_SSV  08.737  1483.449 
SSV 2018/04/23 12:19:06.540 AML_SSV  08.737  1483.456 
SSV 2018/04/23 12:19:06.580 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:06.620 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:06.660 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:06.700 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:06.740 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:06.780 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:06.820 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:06.860 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:06.900 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:06.940 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:06.980 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:07.020 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:07.060 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:07.100 AML_SSV  08.739  1483.452 
SSV 2018/04/23 12:19:07.140 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:07.180 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:19:07.220 AML_SSV  08.740  1483.453 
SSV 2018/04/23 12:19:07.260 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:19:07.300 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:07.340 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:07.380 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:07.420 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:19:07.460 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:07.500 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:07.540 AML_SSV  08.739  1483.452 
SSV 2018/04/23 12:19:07.580 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:07.620 AML_SSV  08.739  1483.453 
SSV 2018/04/23 12:19:07.660 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:07.700 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:07.740 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:07.780 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:07.820 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:07.860 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:07.900 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:07.940 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:07.980 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:08.020 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:08.060 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:08.100 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:08.140 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:08.180 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:08.220 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:08.260 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:08.300 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:08.340 AML_SSV  08.740  1483.456 
SSV 2018/04/23 12:19:08.380 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:08.420 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:08.460 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:08.500 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:08.540 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:08.580 AML_SSV  08.738  1483.453 
SSV 2018/04/23 12:19:08.620 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:08.660 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:08.700 AML_SSV  08.737  1483.458 
SSV 2018/04/23 12:19:08.740 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:08.780 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:08.820 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:08.860 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:08.900 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:19:08.940 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:08.980 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:09.020 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:09.060 AML_SSV  08.739  1483.456 
SSV 2018/04/23 12:19:09.100 AML_SSV  08.739  1483.454 
SSV 2018/04/23 12:19:09.140 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:09.180 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:09.220 AML_SSV  08.740  1483.455 
SSV 2018/04/23 12:19:09.260 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:19:09.300 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:09.340 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:09.380 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:09.420 AML_SSV  08.738  1483.454 
SSV 2018/04/23 12:19:09.460 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:09.500 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:09.540 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:09.580 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:09.620 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:09.660 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:09.700 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:09.740 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:09.780 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:09.820 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:09.860 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:09.900 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:09.940 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:09.980 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:10.020 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:10.060 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:10.100 AML_SSV  08.737  1483.460 
SSV 2018/04/23 12:19:10.140 AML_SSV  08.738  1483.456 
SSV 2018/04/23 12:19:10.180 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:10.220 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:10.260 AML_SSV  08.741  1483.454 
SSV 2018/04/23 12:19:10.300 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:10.340 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:10.380 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:10.420 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:10.460 AML_SSV  08.738  1483.455 
SSV 2018/04/23 12:19:10.500 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:10.540 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:10.580 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:10.620 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:10.660 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:10.700 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:10.740 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:10.780 AML_SSV  08.740  1483.458 
SSV 2018/04/23 12:19:10.820 AML_SSV  08.739  1483.455 
SSV 2018/04/23 12:19:10.860 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:10.900 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:10.940 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:10.980 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:11.020 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:19:11.060 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:11.100 AML_SSV  08.738  1483.457 
SSV 2018/04/23 12:19:11.140 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:11.180 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:11.220 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:19:11.260 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:19:11.300 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:19:11.340 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:11.380 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:19:11.420 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:11.460 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:19:11.500 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:19:11.540 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:11.580 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:11.620 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:11.660 AML_SSV  08.740  1483.455 
SSV 2018/04/23 12:19:11.700 AML_SSV  08.740  1483.457 
SSV 2018/04/23 12:19:11.740 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:11.780 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:11.820 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:11.860 AML_SSV  08.738  1483.459 
SSV 2018/04/23 12:19:11.900 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:11.940 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:11.980 AML_SSV  08.738  1483.460 
SSV 2018/04/23 12:19:12.020 AML_SSV  08.738  1483.458 
SSV 2018/04/23 12:19:12.060 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:12.100 AML_SSV  08.739  1483.458 
SSV 2018/04/23 12:19:12.140 AML_SSV  08.738  1483.464 
SSV 2018/04/23 12:19:12.180 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:12.220 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:12.260 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:19:12.300 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:12.340 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:12.380 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:19:12.420 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:12.460 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:12.500 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:12.540 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:12.580 AML_SSV  08.739  1483.457 
SSV 2018/04/23 12:19:12.620 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:12.660 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:12.700 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:12.740 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:19:12.780 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:12.820 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:12.860 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:12.900 AML_SSV  08.738  1483.466 
SSV 2018/04/23 12:19:12.940 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:12.980 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:13.020 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:19:13.060 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:13.100 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:13.140 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:13.180 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:19:13.220 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:13.260 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:13.300 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:13.340 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:13.380 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:13.420 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:19:13.460 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:13.500 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:13.540 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:13.580 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:13.620 AML_SSV  08.738  1483.468 
SSV 2018/04/23 12:19:13.660 AML_SSV  08.738  1483.465 
SSV 2018/04/23 12:19:13.700 AML_SSV  08.738  1483.461 
SSV 2018/04/23 12:19:13.740 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:19:13.780 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:19:13.820 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:13.860 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:13.900 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:13.940 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:19:13.981 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:14.020 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:14.060 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:14.100 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:14.141 AML_SSV  08.739  1483.460 
SSV 2018/04/23 12:19:14.181 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:14.220 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:14.261 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:14.301 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:14.340 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:14.381 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:14.421 AML_SSV  08.741  1483.457 
SSV 2018/04/23 12:19:14.461 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:14.500 AML_SSV  08.740  1483.460 
SSV 2018/04/23 12:19:14.541 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:14.581 AML_SSV  08.738  1483.470 
SSV 2018/04/23 12:19:14.621 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:19:14.661 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:14.701 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:19:14.741 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:14.781 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:19:14.821 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:14.860 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:14.900 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:14.941 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:14.981 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:15.020 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:15.061 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:15.101 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:15.141 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:15.181 AML_SSV  08.739  1483.468 
SSV 2018/04/23 12:19:15.221 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:15.261 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:15.301 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:19:15.341 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:15.380 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:15.420 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:19:15.461 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:15.500 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:15.540 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:15.580 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:15.620 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:15.660 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:15.700 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:19:15.740 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:15.780 AML_SSV  08.740  1483.459 
SSV 2018/04/23 12:19:15.820 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:15.860 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:19:15.900 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:19:15.940 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:15.980 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:16.020 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:16.060 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:16.100 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:16.140 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:16.180 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:19:16.220 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:19:16.260 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:19:16.301 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:16.340 AML_SSV  08.742  1483.464 
SSV 2018/04/23 12:19:16.380 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:16.420 AML_SSV  08.742  1483.460 
SSV 2018/04/23 12:19:16.460 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:19:16.500 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:16.540 AML_SSV  08.741  1483.458 
SSV 2018/04/23 12:19:16.580 AML_SSV  08.743  1483.460 
SSV 2018/04/23 12:19:16.620 AML_SSV  08.743  1483.461 
SSV 2018/04/23 12:19:16.660 AML_SSV  08.743  1483.461 
SSV 2018/04/23 12:19:16.700 AML_SSV  08.743  1483.467 
SSV 2018/04/23 12:19:16.740 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:19:16.780 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:16.820 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:16.860 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:16.900 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:16.940 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:16.980 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:17.020 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:17.060 AML_SSV  08.742  1483.461 
SSV 2018/04/23 12:19:17.100 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:17.140 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:17.180 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:19:17.220 AML_SSV  08.739  1483.459 
SSV 2018/04/23 12:19:17.260 AML_SSV  08.739  1483.462 
SSV 2018/04/23 12:19:17.300 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:19:17.340 AML_SSV  08.740  1483.461 
SSV 2018/04/23 12:19:17.380 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:17.420 AML_SSV  08.742  1483.460 
SSV 2018/04/23 12:19:17.460 AML_SSV  08.742  1483.463 
SSV 2018/04/23 12:19:17.500 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:17.540 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:17.580 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:17.620 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:17.660 AML_SSV  08.738  1483.463 
SSV 2018/04/23 12:19:17.700 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:19:17.740 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:19:17.780 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:17.820 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:19:17.860 AML_SSV  08.739  1483.469 
SSV 2018/04/23 12:19:17.900 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:17.940 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:17.980 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:18.020 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:18.060 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:18.100 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:18.140 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:18.180 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:19:18.220 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:19:18.260 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:18.300 AML_SSV  08.738  1483.462 
SSV 2018/04/23 12:19:18.340 AML_SSV  08.738  1483.470 
SSV 2018/04/23 12:19:18.380 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:19:18.420 AML_SSV  08.740  1483.462 
SSV 2018/04/23 12:19:18.460 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:19:18.500 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:18.540 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:18.580 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:18.620 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:18.660 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:18.700 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:18.740 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:18.780 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:18.820 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:18.860 AML_SSV  08.739  1483.463 
SSV 2018/04/23 12:19:18.900 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:18.940 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:18.980 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:19.020 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:19.060 AML_SSV  08.741  1483.462 
SSV 2018/04/23 12:19:19.100 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:19.140 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:19:19.180 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:19.220 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:19:19.260 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:19:19.300 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:19.340 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:19:19.380 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:19.420 AML_SSV  08.739  1483.467 
SSV 2018/04/23 12:19:19.460 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:19.500 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:19.540 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:19.580 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:19.620 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:19.660 AML_SSV  08.740  1483.468 
SSV 2018/04/23 12:19:19.700 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:19.740 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:19:19.780 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:19.820 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:19.860 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:19.900 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:19:19.940 AML_SSV  08.740  1483.471 
SSV 2018/04/23 12:19:19.980 AML_SSV  08.739  1483.461 
SSV 2018/04/23 12:19:20.020 AML_SSV  08.739  1483.471 
SSV 2018/04/23 12:19:20.060 AML_SSV  08.739  1483.466 
SSV 2018/04/23 12:19:20.100 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:20.140 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:20.180 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:20.220 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:19:20.260 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:19:20.300 AML_SSV  08.744  1483.460 
SSV 2018/04/23 12:19:20.340 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:19:20.380 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:20.420 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:20.460 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:20.500 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:20.540 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:19:20.580 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:20.620 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:20.660 AML_SSV  08.740  1483.463 
SSV 2018/04/23 12:19:20.700 AML_SSV  08.740  1483.464 
SSV 2018/04/23 12:19:20.740 AML_SSV  08.742  1483.462 
SSV 2018/04/23 12:19:20.780 AML_SSV  08.743  1483.464 
SSV 2018/04/23 12:19:20.820 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:20.860 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:19:20.900 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:19:20.940 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:20.980 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:21.020 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:21.060 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:21.100 AML_SSV  08.741  1483.457 
SSV 2018/04/23 12:19:21.140 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:21.180 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:21.220 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:21.260 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:19:21.300 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:21.340 AML_SSV  08.741  1483.463 
SSV 2018/04/23 12:19:21.380 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:21.420 AML_SSV  08.740  1483.470 
SSV 2018/04/23 12:19:21.460 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:21.500 AML_SSV  08.741  1483.461 
SSV 2018/04/23 12:19:21.540 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:21.580 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:21.620 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:21.660 AML_SSV  08.741  1483.460 
SSV 2018/04/23 12:19:21.700 AML_SSV  08.741  1483.471 
SSV 2018/04/23 12:19:21.740 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:21.780 AML_SSV  08.739  1483.464 
SSV 2018/04/23 12:19:21.820 AML_SSV  08.740  1483.465 
SSV 2018/04/23 12:19:21.860 AML_SSV  08.741  1483.465 
SSV 2018/04/23 12:19:21.900 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:19:21.940 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:21.980 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:22.020 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:22.060 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:22.100 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:22.140 AML_SSV  08.739  1483.473 
SSV 2018/04/23 12:19:22.180 AML_SSV  08.740  1483.467 
SSV 2018/04/23 12:19:22.220 AML_SSV  08.739  1483.465 
SSV 2018/04/23 12:19:22.260 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:22.300 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:19:22.340 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:22.380 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:22.420 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:22.460 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:22.500 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:22.540 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:19:22.580 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:22.620 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:19:22.660 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:22.700 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:19:22.741 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:22.781 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:22.820 AML_SSV  08.742  1483.465 
SSV 2018/04/23 12:19:22.860 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:22.900 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:22.940 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:22.980 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:23.020 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:23.061 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:23.100 AML_SSV  08.741  1483.467 
SSV 2018/04/23 12:19:23.141 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:23.181 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:23.221 AML_SSV  08.741  1483.464 
SSV 2018/04/23 12:19:23.260 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:23.300 AML_SSV  08.740  1483.466 
SSV 2018/04/23 12:19:23.341 AML_SSV  08.741  1483.468 
SSV 2018/04/23 12:19:23.381 AML_SSV  08.742  1483.467 
SSV 2018/04/23 12:19:23.421 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:23.461 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:23.501 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:19:23.541 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:19:23.581 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:23.621 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:23.661 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:23.701 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:23.741 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:23.781 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:23.821 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:23.861 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:23.901 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:23.941 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:23.981 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:19:24.021 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:24.061 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:24.101 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:24.140 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:19:24.181 AML_SSV  08.740  1483.474 
SSV 2018/04/23 12:19:24.221 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:19:24.261 AML_SSV  08.740  1483.469 
SSV 2018/04/23 12:19:24.301 AML_SSV  08.741  1483.481 
SSV 2018/04/23 12:19:24.341 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:24.381 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:24.421 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:19:24.461 AML_SSV  08.741  1483.480 
SSV 2018/04/23 12:19:24.501 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:19:24.541 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:24.581 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:19:24.621 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:24.661 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:19:24.701 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:24.741 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:24.781 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:24.821 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:24.861 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:19:24.901 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:24.941 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:24.981 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:25.021 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:19:25.061 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:25.101 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:25.141 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:25.181 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:25.221 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:19:25.261 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:25.301 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:25.341 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:25.381 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:25.421 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:25.461 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:25.501 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:25.541 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:25.581 AML_SSV  08.741  1483.472 
SSV 2018/04/23 12:19:25.621 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:25.661 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:25.701 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:25.741 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:25.781 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:25.821 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:19:25.861 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:19:25.901 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:19:25.941 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:19:25.981 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:19:26.021 AML_SSV  08.742  1483.480 
SSV 2018/04/23 12:19:26.061 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:26.101 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:26.141 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:19:26.181 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:26.221 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:19:26.261 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:19:26.301 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:19:26.341 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:26.381 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:26.421 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:26.461 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:26.500 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:19:26.540 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:26.581 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:19:26.621 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:26.660 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:26.700 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:26.740 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:26.780 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:19:26.820 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:26.860 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:26.900 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:26.940 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:26.980 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:27.020 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:27.060 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:27.100 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:27.140 AML_SSV  08.743  1483.465 
SSV 2018/04/23 12:19:27.180 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:27.220 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:27.260 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:27.300 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:27.340 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:19:27.380 AML_SSV  08.741  1483.473 
SSV 2018/04/23 12:19:27.420 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:19:27.460 AML_SSV  08.741  1483.476 
SSV 2018/04/23 12:19:27.500 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:27.540 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:27.580 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:27.620 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:19:27.660 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:27.700 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:19:27.740 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:27.780 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:27.820 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:19:27.860 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:19:27.900 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:27.940 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:19:27.980 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:28.020 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:19:28.060 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:28.100 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:28.140 AML_SSV  08.744  1483.464 
SSV 2018/04/23 12:19:28.180 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:19:28.220 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:28.260 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:28.300 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:28.340 AML_SSV  08.742  1483.469 
SSV 2018/04/23 12:19:28.380 AML_SSV  08.740  1483.473 
SSV 2018/04/23 12:19:28.420 AML_SSV  08.741  1483.469 
SSV 2018/04/23 12:19:28.460 AML_SSV  08.741  1483.470 
SSV 2018/04/23 12:19:28.500 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:28.540 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:19:28.580 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:28.620 AML_SSV  08.742  1483.466 
SSV 2018/04/23 12:19:28.660 AML_SSV  08.742  1483.468 
SSV 2018/04/23 12:19:28.700 AML_SSV  08.741  1483.466 
SSV 2018/04/23 12:19:28.740 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:28.780 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:28.820 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:19:28.860 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:19:28.900 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:28.940 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:28.980 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:29.020 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:29.060 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:29.100 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:19:29.140 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:29.180 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:29.220 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:29.260 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:29.300 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:29.340 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:29.380 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:19:29.420 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:29.460 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:29.500 AML_SSV  08.741  1483.480 
SSV 2018/04/23 12:19:29.540 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:29.580 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:29.620 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:29.660 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:29.700 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:29.740 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:29.780 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:29.820 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:29.860 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:29.900 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:29.940 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:29.980 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:30.020 AML_SSV  08.742  1483.471 
SSV 2018/04/23 12:19:30.060 AML_SSV  08.742  1483.478 
SSV 2018/04/23 12:19:30.100 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:30.140 AML_SSV  08.742  1483.470 
SSV 2018/04/23 12:19:30.180 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:30.220 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:30.260 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:19:30.300 AML_SSV  08.741  1483.474 
SSV 2018/04/23 12:19:30.340 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:19:30.380 AML_SSV  08.741  1483.477 
SSV 2018/04/23 12:19:30.420 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:30.460 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:30.500 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:30.540 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:30.580 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:30.620 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:30.660 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:30.700 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:30.740 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:30.780 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:19:30.820 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:19:30.860 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:30.900 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:19:30.940 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:30.980 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:31.020 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:31.060 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:19:31.100 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:31.140 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:31.180 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:31.220 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:31.260 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:19:31.300 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:31.340 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:31.380 AML_SSV  08.741  1483.475 
SSV 2018/04/23 12:19:31.420 AML_SSV  08.741  1483.479 
SSV 2018/04/23 12:19:31.460 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:31.500 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:31.540 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:31.580 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:31.620 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:31.660 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:31.700 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:31.740 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:31.780 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:31.820 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:31.860 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:31.900 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:19:31.941 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:19:31.981 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:32.021 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:32.060 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:32.100 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:32.141 AML_SSV  08.744  1483.484 
SSV 2018/04/23 12:19:32.181 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:32.220 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:32.260 AML_SSV  08.741  1483.478 
SSV 2018/04/23 12:19:32.301 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:32.341 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:19:32.381 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:19:32.421 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:19:32.461 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:32.501 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:32.541 AML_SSV  08.744  1483.470 
SSV 2018/04/23 12:19:32.580 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:32.621 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:32.661 AML_SSV  08.742  1483.474 
SSV 2018/04/23 12:19:32.701 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:32.741 AML_SSV  08.743  1483.473 
SSV 2018/04/23 12:19:32.781 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:32.821 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:32.861 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:32.901 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:32.941 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:32.981 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:19:33.021 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:33.061 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:19:33.101 AML_SSV  08.744  1483.471 
SSV 2018/04/23 12:19:33.141 AML_SSV  08.744  1483.467 
SSV 2018/04/23 12:19:33.181 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:19:33.221 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:19:33.261 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:33.301 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:33.341 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:33.381 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:33.421 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:33.461 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:33.501 AML_SSV  08.744  1483.469 
SSV 2018/04/23 12:19:33.541 AML_SSV  08.745  1483.473 
SSV 2018/04/23 12:19:33.581 AML_SSV  08.744  1483.472 
SSV 2018/04/23 12:19:33.621 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:33.661 AML_SSV  08.742  1483.476 
SSV 2018/04/23 12:19:33.701 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:19:33.741 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:33.781 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:19:33.821 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:33.861 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:33.901 AML_SSV  08.742  1483.472 
SSV 2018/04/23 12:19:33.941 AML_SSV  08.742  1483.475 
SSV 2018/04/23 12:19:33.981 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:19:34.021 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:19:34.061 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:34.101 AML_SSV  08.743  1483.470 
SSV 2018/04/23 12:19:34.141 AML_SSV  08.742  1483.477 
SSV 2018/04/23 12:19:34.181 AML_SSV  08.743  1483.468 
SSV 2018/04/23 12:19:34.221 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:19:34.261 AML_SSV  08.745  1483.470 
SSV 2018/04/23 12:19:34.301 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:34.341 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:34.381 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:34.421 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:19:34.461 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:34.501 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:34.541 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:34.581 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:19:34.621 AML_SSV  08.744  1483.478 
SSV 2018/04/23 12:19:34.661 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:34.701 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:34.741 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:34.781 AML_SSV  08.743  1483.469 
SSV 2018/04/23 12:19:34.821 AML_SSV  08.743  1483.477 
SSV 2018/04/23 12:19:34.861 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:19:34.901 AML_SSV  08.744  1483.479 
SSV 2018/04/23 12:19:34.941 AML_SSV  08.743  1483.476 
SSV 2018/04/23 12:19:34.981 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:35.021 AML_SSV  08.742  1483.473 
SSV 2018/04/23 12:19:35.061 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:19:35.101 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:19:35.141 AML_SSV  08.743  1483.480 
SSV 2018/04/23 12:19:35.181 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:35.221 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:35.261 AML_SSV  08.743  1483.471 
SSV 2018/04/23 12:19:35.301 AML_SSV  08.743  1483.474 
SSV 2018/04/23 12:19:35.341 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:19:35.381 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:19:35.421 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:35.461 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:19:35.501 AML_SSV  08.744  1483.477 
SSV 2018/04/23 12:19:35.541 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:35.581 AML_SSV  08.743  1483.472 
SSV 2018/04/23 12:19:35.621 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:35.661 AML_SSV  08.744  1483.475 
SSV 2018/04/23 12:19:35.701 AML_SSV  08.744  1483.473 
SSV 2018/04/23 12:19:35.741 AML_SSV  08.744  1483.480 
SSV 2018/04/23 12:19:35.781 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:19:35.821 AML_SSV  08.743  1483.478 
SSV 2018/04/23 12:19:35.861 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:35.901 AML_SSV  08.743  1483.482 
SSV 2018/04/23 12:19:35.941 AML_SSV  08.742  1483.479 
SSV 2018/04/23 12:19:35.981 AML_SSV  08.742  1483.481 
SSV 2018/04/23 12:19:36.021 AML_SSV  08.743  1483.475 
SSV 2018/04/23 12:19:36.061 AML_SSV  08.743  1483.479 
SSV 2018/04/23 12:19:36.101 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:36.141 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:19:36.181 AML_SSV  08.745  1483.474 
SSV 2018/04/23 12:19:36.221 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:36.261 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:19:36.301 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:36.341 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:19:36.381 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:36.421 AML_SSV  08.745  1483.477 
SSV 2018/04/23 12:19:36.461 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:19:36.501 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:19:36.541 AML_SSV  08.744  1483.481 
SSV 2018/04/23 12:19:36.581 AML_SSV  08.744  1483.486 
SSV 2018/04/23 12:19:36.621 AML_SSV  08.744  1483.476 
SSV 2018/04/23 12:19:36.661 AML_SSV  08.744  1483.474 
SSV 2018/04/23 12:19:36.701 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:19:36.741 AML_SSV  08.745  1483.484 
SSV 2018/04/23 12:19:36.781 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:36.821 AML_SSV  08.745  1483.487 
SSV 2018/04/23 12:19:36.861 AML_SSV  08.745  1483.476 
SSV 2018/04/23 12:19:36.901 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:19:36.941 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:19:36.981 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:37.021 AML_SSV  08.746  1483.479 
SSV 2018/04/23 12:19:37.061 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:19:37.101 AML_SSV  08.747  1483.480 
SSV 2018/04/23 12:19:37.141 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:19:37.181 AML_SSV  08.746  1483.480 
SSV 2018/04/23 12:19:37.221 AML_SSV  08.745  1483.481 
SSV 2018/04/23 12:19:37.261 AML_SSV  08.745  1483.478 
SSV 2018/04/23 12:19:37.301 AML_SSV  08.745  1483.483 
SSV 2018/04/23 12:19:37.341 AML_SSV  08.745  1483.480 
SSV 2018/04/23 12:19:37.381 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:19:37.421 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:19:37.461 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:19:37.501 AML_SSV  08.746  1483.482 
SSV 2018/04/23 12:19:37.541 AML_SSV  08.746  1483.481 
SSV 2018/04/23 12:19:37.581 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:19:37.621 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:19:37.660 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:19:37.701 AML_SSV  08.746  1483.488 
SSV 2018/04/23 12:19:37.741 AML_SSV  08.746  1483.483 
SSV 2018/04/23 12:19:37.780 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:19:37.820 AML_SSV  08.745  1483.479 
SSV 2018/04/23 12:19:37.860 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:19:37.900 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:19:37.940 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:19:37.980 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:19:38.020 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:19:38.060 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:19:38.100 AML_SSV  08.747  1483.482 
SSV 2018/04/23 12:19:38.140 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:19:38.180 AML_SSV  08.747  1483.479 
SSV 2018/04/23 12:19:38.220 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:19:38.260 AML_SSV  08.747  1483.484 
SSV 2018/04/23 12:19:38.300 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:19:38.340 AML_SSV  08.747  1483.483 
SSV 2018/04/23 12:19:38.380 AML_SSV  08.747  1483.485 
SSV 2018/04/23 12:19:38.420 AML_SSV  08.748  1483.484 
SSV 2018/04/23 12:19:38.460 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:19:38.500 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:19:38.540 AML_SSV  08.748  1483.487 
SSV 2018/04/23 12:19:38.580 AML_SSV  08.748  1483.485 
SSV 2018/04/23 12:19:38.620 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:19:38.660 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:19:38.700 AML_SSV  08.746  1483.484 
SSV 2018/04/23 12:19:38.740 AML_SSV  08.746  1483.485 
SSV 2018/04/23 12:19:38.780 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:19:38.820 AML_SSV  08.748  1483.486 
SSV 2018/04/23 12:19:38.860 AML_SSV  08.749  1483.489 
SSV 2018/04/23 12:19:38.900 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:19:38.940 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:19:38.980 AML_SSV  08.746  1483.493 
SSV 2018/04/23 12:19:39.020 AML_SSV  08.746  1483.486 
SSV 2018/04/23 12:19:39.060 AML_SSV  08.747  1483.489 
SSV 2018/04/23 12:19:39.100 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:19:39.140 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:19:39.180 AML_SSV  08.749  1483.493 
SSV 2018/04/23 12:19:39.220 AML_SSV  08.748  1483.490 
SSV 2018/04/23 12:19:39.260 AML_SSV  08.747  1483.488 
SSV 2018/04/23 12:19:39.300 AML_SSV  08.746  1483.494 
SSV 2018/04/23 12:19:39.340 AML_SSV  08.747  1483.487 
SSV 2018/04/23 12:19:39.380 AML_SSV  08.747  1483.494 
SSV 2018/04/23 12:19:39.420 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:19:39.460 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:19:39.500 AML_SSV  08.749  1483.495 
SSV 2018/04/23 12:19:39.540 AML_SSV  08.749  1483.497 
SSV 2018/04/23 12:19:39.580 AML_SSV  08.748  1483.493 
SSV 2018/04/23 12:19:39.620 AML_SSV  08.748  1483.495 
SSV 2018/04/23 12:19:39.660 AML_SSV  08.748  1483.501 
SSV 2018/04/23 12:19:39.701 AML_SSV  08.748  1483.502 
SSV 2018/04/23 12:19:39.741 AML_SSV  08.748  1483.502 
SSV 2018/04/23 12:19:39.781 AML_SSV  08.749  1483.500 
SSV 2018/04/23 12:19:39.820 AML_SSV  08.748  1483.498 
SSV 2018/04/23 12:19:39.861 AML_SSV  08.750  1483.500 
SSV 2018/04/23 12:19:39.901 AML_SSV  08.749  1483.503 
SSV 2018/04/23 12:19:39.940 AML_SSV  08.750  1483.498 
SSV 2018/04/23 12:19:39.981 AML_SSV  08.749  1483.503 
SSV 2018/04/23 12:19:40.020 AML_SSV  08.750  1483.503 
SSV 2018/04/23 12:19:40.061 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:19:40.101 AML_SSV  08.749  1483.509 
SSV 2018/04/23 12:19:40.141 AML_SSV  08.749  1483.507 
SSV 2018/04/23 12:19:40.181 AML_SSV  08.748  1483.504 
SSV 2018/04/23 12:19:40.221 AML_SSV  08.747  1483.504 
SSV 2018/04/23 12:19:40.261 AML_SSV  08.747  1483.509 
SSV 2018/04/23 12:19:40.301 AML_SSV  08.746  1483.506 
SSV 2018/04/23 12:19:40.341 AML_SSV  08.747  1483.508 
SSV 2018/04/23 12:19:40.381 AML_SSV  08.748  1483.503 
SSV 2018/04/23 12:19:40.421 AML_SSV  08.748  1483.508 
SSV 2018/04/23 12:19:40.461 AML_SSV  08.748  1483.506 
SSV 2018/04/23 12:19:40.501 AML_SSV  08.748  1483.504 
SSV 2018/04/23 12:19:40.541 AML_SSV  08.747  1483.513 
SSV 2018/04/23 12:19:40.581 AML_SSV  08.748  1483.509 
SSV 2018/04/23 12:19:40.621 AML_SSV  08.748  1483.503 
SSV 2018/04/23 12:19:40.661 AML_SSV  08.749  1483.508 
SSV 2018/04/23 12:19:40.701 AML_SSV  08.749  1483.501 
SSV 2018/04/23 12:19:40.741 AML_SSV  08.749  1483.506 
SSV 2018/04/23 12:19:40.781 AML_SSV  08.749  1483.508 
SSV 2018/04/23 12:19:40.821 AML_SSV  08.749  1483.505 
SSV 2018/04/23 12:19:40.861 AML_SSV  08.749  1483.509 
SSV 2018/04/23 12:19:40.901 AML_SSV  08.749  1483.509 
SSV 2018/04/23 12:19:40.941 AML_SSV  08.749  1483.508 
SSV 2018/04/23 12:19:40.981 AML_SSV  08.749  1483.509 
SSV 2018/04/23 12:19:41.021 AML_SSV  08.749  1483.511 
SSV 2018/04/23 12:19:41.061 AML_SSV  08.748  1483.508 
SSV 2018/04/23 12:19:41.101 AML_SSV  08.748  1483.510 
SSV 2018/04/23 12:19:41.141 AML_SSV  08.748  1483.510 
SSV 2018/04/23 12:19:41.181 AML_SSV  08.749  1483.510 
SSV 2018/04/23 12:19:41.221 AML_SSV  08.750  1483.510 
SSV 2018/04/23 12:19:41.260 AML_SSV  08.750  1483.513 
SSV 2018/04/23 12:19:41.301 AML_SSV  08.749  1483.507 
SSV 2018/04/23 12:19:41.341 AML_SSV  08.749  1483.511 
SSV 2018/04/23 12:19:41.381 AML_SSV  08.751  1483.509 
SSV 2018/04/23 12:19:41.421 AML_SSV  08.751  1483.505 
SSV 2018/04/23 12:19:41.461 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:19:41.501 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:19:41.541 AML_SSV  08.751  1483.512 
SSV 2018/04/23 12:19:41.581 AML_SSV  08.752  1483.507 
SSV 2018/04/23 12:19:41.621 AML_SSV  08.752  1483.514 
SSV 2018/04/23 12:19:41.661 AML_SSV  08.752  1483.502 
SSV 2018/04/23 12:19:41.701 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:19:41.741 AML_SSV  08.753  1483.504 
SSV 2018/04/23 12:19:41.781 AML_SSV  08.753  1483.511 
SSV 2018/04/23 12:19:41.821 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:19:41.861 AML_SSV  08.752  1483.510 
SSV 2018/04/23 12:19:41.901 AML_SSV  08.752  1483.515 
SSV 2018/04/23 12:19:41.941 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:19:41.981 AML_SSV  08.751  1483.510 
SSV 2018/04/23 12:19:42.021 AML_SSV  08.751  1483.511 
SSV 2018/04/23 12:19:42.061 AML_SSV  08.751  1483.515 
SSV 2018/04/23 12:19:42.101 AML_SSV  08.750  1483.515 
SSV 2018/04/23 12:19:42.141 AML_SSV  08.751  1483.520 
SSV 2018/04/23 12:19:42.180 AML_SSV  08.752  1483.521 
SSV 2018/04/23 12:19:42.221 AML_SSV  08.753  1483.521 
SSV 2018/04/23 12:19:42.261 AML_SSV  08.753  1483.525 
SSV 2018/04/23 12:19:42.301 AML_SSV  08.753  1483.521 
SSV 2018/04/23 12:19:42.341 AML_SSV  08.751  1483.522 
SSV 2018/04/23 12:19:42.381 AML_SSV  08.752  1483.513 
SSV 2018/04/23 12:19:42.421 AML_SSV  08.751  1483.526 
SSV 2018/04/23 12:19:42.461 AML_SSV  08.752  1483.521 
SSV 2018/04/23 12:19:42.501 AML_SSV  08.752  1483.523 
SSV 2018/04/23 12:19:42.541 AML_SSV  08.752  1483.517 
SSV 2018/04/23 12:19:42.581 AML_SSV  08.752  1483.522 
SSV 2018/04/23 12:19:42.621 AML_SSV  08.752  1483.525 
SSV 2018/04/23 12:19:42.661 AML_SSV  08.752  1483.525 
SSV 2018/04/23 12:19:42.701 AML_SSV  08.753  1483.527 
SSV 2018/04/23 12:19:42.741 AML_SSV  08.753  1483.528 
SSV 2018/04/23 12:19:42.781 AML_SSV  08.753  1483.529 
SSV 2018/04/23 12:19:42.821 AML_SSV  08.753  1483.526 
SSV 2018/04/23 12:19:42.861 AML_SSV  08.754  1483.529 
SSV 2018/04/23 12:19:42.901 AML_SSV  08.754  1483.531 
SSV 2018/04/23 12:19:42.941 AML_SSV  08.754  1483.528 
SSV 2018/04/23 12:19:42.981 AML_SSV  08.754  1483.533 
SSV 2018/04/23 12:19:43.021 AML_SSV  08.755  1483.531 
SSV 2018/04/23 12:19:43.061 AML_SSV  08.755  1483.534 
SSV 2018/04/23 12:19:43.101 AML_SSV  08.756  1483.540 
SSV 2018/04/23 12:19:43.141 AML_SSV  08.756  1483.532 
SSV 2018/04/23 12:19:43.181 AML_SSV  08.756  1483.530 
SSV 2018/04/23 12:19:43.221 AML_SSV  08.756  1483.533 
SSV 2018/04/23 12:19:43.261 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:19:43.301 AML_SSV  08.756  1483.532 
SSV 2018/04/23 12:19:43.341 AML_SSV  08.756  1483.531 
SSV 2018/04/23 12:19:43.381 AML_SSV  08.756  1483.535 
SSV 2018/04/23 12:19:43.421 AML_SSV  08.756  1483.538 
SSV 2018/04/23 12:19:43.461 AML_SSV  08.757  1483.543 
SSV 2018/04/23 12:19:43.501 AML_SSV  08.757  1483.543 
SSV 2018/04/23 12:19:43.541 AML_SSV  08.757  1483.540 
SSV 2018/04/23 12:19:43.581 AML_SSV  08.757  1483.538 
SSV 2018/04/23 12:19:43.621 AML_SSV  08.756  1483.541 
SSV 2018/04/23 12:19:43.661 AML_SSV  08.756  1483.549 
SSV 2018/04/23 12:19:43.701 AML_SSV  08.757  1483.554 
SSV 2018/04/23 12:19:43.741 AML_SSV  08.757  1483.560 
SSV 2018/04/23 12:19:43.781 AML_SSV  08.757  1483.554 
SSV 2018/04/23 12:19:43.821 AML_SSV  08.758  1483.562 
SSV 2018/04/23 12:19:43.861 AML_SSV  08.758  1483.562 
SSV 2018/04/23 12:19:43.901 AML_SSV  08.758  1483.568 
SSV 2018/04/23 12:19:43.941 AML_SSV  08.759  1483.569 
SSV 2018/04/23 12:19:43.981 AML_SSV  08.759  1483.569 
SSV 2018/04/23 12:19:44.021 AML_SSV  08.760  1483.571 
SSV 2018/04/23 12:19:44.061 AML_SSV  08.760  1483.571 
SSV 2018/04/23 12:19:44.101 AML_SSV  08.759  1483.573 
SSV 2018/04/23 12:19:44.141 AML_SSV  08.759  1483.566 
SSV 2018/04/23 12:19:44.181 AML_SSV  08.760  1483.561 
SSV 2018/04/23 12:19:44.221 AML_SSV  08.761  1483.565 
SSV 2018/04/23 12:19:44.261 AML_SSV  08.762  1483.566 
SSV 2018/04/23 12:19:44.301 AML_SSV  08.761  1483.565 
SSV 2018/04/23 12:19:44.341 AML_SSV  08.763  1483.565 
SSV 2018/04/23 12:19:44.381 AML_SSV  08.762  1483.563 
SSV 2018/04/23 12:19:44.421 AML_SSV  08.761  1483.563 
SSV 2018/04/23 12:19:44.461 AML_SSV  08.762  1483.572 
SSV 2018/04/23 12:19:44.501 AML_SSV  08.761  1483.575 
SSV 2018/04/23 12:19:44.541 AML_SSV  08.762  1483.572 
SSV 2018/04/23 12:19:44.581 AML_SSV  08.763  1483.567 
SSV 2018/04/23 12:19:44.621 AML_SSV  08.764  1483.583 
SSV 2018/04/23 12:19:44.661 AML_SSV  08.763  1483.583 
SSV 2018/04/23 12:19:44.701 AML_SSV  08.763  1483.579 
SSV 2018/04/23 12:19:44.741 AML_SSV  08.762  1483.585 
SSV 2018/04/23 12:19:44.781 AML_SSV  08.761  1483.587 
SSV 2018/04/23 12:19:44.821 AML_SSV  08.762  1483.591 
SSV 2018/04/23 12:19:44.861 AML_SSV  08.762  1483.593 
SSV 2018/04/23 12:19:44.901 AML_SSV  08.762  1483.595 
SSV 2018/04/23 12:19:44.941 AML_SSV  08.762  1483.589 
SSV 2018/04/23 12:19:44.981 AML_SSV  08.762  1483.587 
SSV 2018/04/23 12:19:45.021 AML_SSV  08.763  1483.584 
SSV 2018/04/23 12:19:45.061 AML_SSV  08.761  1483.585 
SSV 2018/04/23 12:19:45.101 AML_SSV  08.763  1483.587 
SSV 2018/04/23 12:19:45.141 AML_SSV  08.763  1483.586 
SSV 2018/04/23 12:19:45.181 AML_SSV  08.763  1483.586 
SSV 2018/04/23 12:19:45.221 AML_SSV  08.764  1483.593 
SSV 2018/04/23 12:19:45.261 AML_SSV  08.763  1483.596 
SSV 2018/04/23 12:19:45.301 AML_SSV  08.764  1483.598 
SSV 2018/04/23 12:19:45.341 AML_SSV  08.764  1483.603 
SSV 2018/04/23 12:19:45.381 AML_SSV  08.764  1483.610 
SSV 2018/04/23 12:19:45.421 AML_SSV  08.765  1483.605 
SSV 2018/04/23 12:19:45.461 AML_SSV  08.765  1483.607 
SSV 2018/04/23 12:19:45.501 AML_SSV  08.764  1483.606 
SSV 2018/04/23 12:19:45.541 AML_SSV  08.764  1483.609 
SSV 2018/04/23 12:19:45.581 AML_SSV  08.764  1483.607 
SSV 2018/04/23 12:19:45.621 AML_SSV  08.764  1483.612 
SSV 2018/04/23 12:19:45.661 AML_SSV  08.764  1483.614 
SSV 2018/04/23 12:19:45.701 AML_SSV  08.764  1483.609 
SSV 2018/04/23 12:19:45.741 AML_SSV  08.766  1483.606 
SSV 2018/04/23 12:19:45.781 AML_SSV  08.765  1483.604 
SSV 2018/04/23 12:19:45.821 AML_SSV  08.765  1483.606 
SSV 2018/04/23 12:19:45.861 AML_SSV  08.767  1483.609 
SSV 2018/04/23 12:19:45.901 AML_SSV  08.765  1483.606 
SSV 2018/04/23 12:19:45.941 AML_SSV  08.767  1483.614 
SSV 2018/04/23 12:19:45.981 AML_SSV  08.768  1483.606 
SSV 2018/04/23 12:19:46.021 AML_SSV  08.769  1483.611 
SSV 2018/04/23 12:19:46.061 AML_SSV  08.770  1483.608 
SSV 2018/04/23 12:19:46.101 AML_SSV  08.769  1483.607 
SSV 2018/04/23 12:19:46.141 AML_SSV  08.770  1483.603 
SSV 2018/04/23 12:19:46.181 AML_SSV  08.771  1483.607 
SSV 2018/04/23 12:19:46.221 AML_SSV  08.772  1483.605 
SSV 2018/04/23 12:19:46.261 AML_SSV  08.773  1483.608 
SSV 2018/04/23 12:19:46.301 AML_SSV  08.773  1483.612 
SSV 2018/04/23 12:19:46.341 AML_SSV  08.773  1483.603 
SSV 2018/04/23 12:19:46.381 AML_SSV  08.771  1483.600 
SSV 2018/04/23 12:19:46.421 AML_SSV  08.772  1483.600 
SSV 2018/04/23 12:19:46.461 AML_SSV  08.773  1483.600 
SSV 2018/04/23 12:19:46.502 AML_SSV  08.772  1483.601 
SSV 2018/04/23 12:19:46.541 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:19:46.581 AML_SSV  08.772  1483.605 
SSV 2018/04/23 12:19:46.621 AML_SSV  08.771  1483.606 
SSV 2018/04/23 12:19:46.661 AML_SSV  08.773  1483.605 
SSV 2018/04/23 12:19:46.701 AML_SSV  08.773  1483.604 
SSV 2018/04/23 12:19:46.741 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:19:46.781 AML_SSV  08.774  1483.613 
SSV 2018/04/23 12:19:46.821 AML_SSV  08.774  1483.620 
SSV 2018/04/23 12:19:46.861 AML_SSV  08.774  1483.622 
SSV 2018/04/23 12:19:46.901 AML_SSV  08.775  1483.620 
SSV 2018/04/23 12:19:46.941 AML_SSV  08.776  1483.620 
SSV 2018/04/23 12:19:46.981 AML_SSV  08.777  1483.622 
SSV 2018/04/23 12:19:47.021 AML_SSV  08.777  1483.619 
SSV 2018/04/23 12:19:47.061 AML_SSV  08.778  1483.622 
SSV 2018/04/23 12:19:47.101 AML_SSV  08.777  1483.619 
SSV 2018/04/23 12:19:47.141 AML_SSV  08.776  1483.622 
SSV 2018/04/23 12:19:47.181 AML_SSV  08.776  1483.623 
SSV 2018/04/23 12:19:47.221 AML_SSV  08.776  1483.626 
SSV 2018/04/23 12:19:47.261 AML_SSV  08.776  1483.631 
SSV 2018/04/23 12:19:47.301 AML_SSV  08.776  1483.634 
SSV 2018/04/23 12:19:47.341 AML_SSV  08.776  1483.640 
SSV 2018/04/23 12:19:47.382 AML_SSV  08.776  1483.634 
SSV 2018/04/23 12:19:47.422 AML_SSV  08.777  1483.641 
SSV 2018/04/23 12:19:47.462 AML_SSV  08.777  1483.641 
SSV 2018/04/23 12:19:47.502 AML_SSV  08.777  1483.645 
SSV 2018/04/23 12:19:47.542 AML_SSV  08.776  1483.650 
SSV 2018/04/23 12:19:47.581 AML_SSV  08.777  1483.647 
SSV 2018/04/23 12:19:47.622 AML_SSV  08.777  1483.647 
SSV 2018/04/23 12:19:47.662 AML_SSV  08.776  1483.650 
SSV 2018/04/23 12:19:47.702 AML_SSV  08.777  1483.642 
SSV 2018/04/23 12:19:47.742 AML_SSV  08.777  1483.646 
SSV 2018/04/23 12:19:47.782 AML_SSV  08.776  1483.641 
SSV 2018/04/23 12:19:47.822 AML_SSV  08.776  1483.643 
SSV 2018/04/23 12:19:47.862 AML_SSV  08.777  1483.644 
SSV 2018/04/23 12:19:47.902 AML_SSV  08.778  1483.638 
SSV 2018/04/23 12:19:47.942 AML_SSV  08.778  1483.641 
SSV 2018/04/23 12:19:47.982 AML_SSV  08.779  1483.646 
SSV 2018/04/23 12:19:48.022 AML_SSV  08.779  1483.647 
SSV 2018/04/23 12:19:48.061 AML_SSV  08.779  1483.642 
SSV 2018/04/23 12:19:48.102 AML_SSV  08.778  1483.640 
SSV 2018/04/23 12:19:48.142 AML_SSV  08.778  1483.635 
SSV 2018/04/23 12:19:48.182 AML_SSV  08.778  1483.643 
SSV 2018/04/23 12:19:48.221 AML_SSV  08.780  1483.651 
SSV 2018/04/23 12:19:48.261 AML_SSV  08.780  1483.667 
SSV 2018/04/23 12:19:48.301 AML_SSV  08.782  1483.668 
SSV 2018/04/23 12:19:48.341 AML_SSV  08.782  1483.670 
SSV 2018/04/23 12:19:48.381 AML_SSV  08.781  1483.678 
SSV 2018/04/23 12:19:48.421 AML_SSV  08.782  1483.686 
SSV 2018/04/23 12:19:48.461 AML_SSV  08.783  1483.694 
SSV 2018/04/23 12:19:48.501 AML_SSV  08.783  1483.701 
SSV 2018/04/23 12:19:48.541 AML_SSV  08.784  1483.703 
SSV 2018/04/23 12:19:48.581 AML_SSV  08.784  1483.705 
SSV 2018/04/23 12:19:48.622 AML_SSV  08.784  1483.718 
SSV 2018/04/23 12:19:48.662 AML_SSV  08.785  1483.722 
SSV 2018/04/23 12:19:48.702 AML_SSV  08.785  1483.723 
SSV 2018/04/23 12:19:48.741 AML_SSV  08.785  1483.718 
SSV 2018/04/23 12:19:48.781 AML_SSV  08.785  1483.708 
SSV 2018/04/23 12:19:48.820 AML_SSV  08.786  1483.702 
SSV 2018/04/23 12:19:48.860 AML_SSV  08.786  1483.699 
SSV 2018/04/23 12:19:48.900 AML_SSV  08.787  1483.694 
SSV 2018/04/23 12:19:48.940 AML_SSV  08.787  1483.690 
SSV 2018/04/23 12:19:48.980 AML_SSV  08.787  1483.692 
SSV 2018/04/23 12:19:49.020 AML_SSV  08.787  1483.691 
SSV 2018/04/23 12:19:49.061 AML_SSV  08.786  1483.696 
SSV 2018/04/23 12:19:49.100 AML_SSV  08.787  1483.694 
SSV 2018/04/23 12:19:49.140 AML_SSV  08.787  1483.697 
SSV 2018/04/23 12:19:49.180 AML_SSV  08.787  1483.695 
SSV 2018/04/23 12:19:49.220 AML_SSV  08.787  1483.696 
SSV 2018/04/23 12:19:49.260 AML_SSV  08.788  1483.700 
SSV 2018/04/23 12:19:49.300 AML_SSV  08.788  1483.711 
SSV 2018/04/23 12:19:49.340 AML_SSV  08.788  1483.719 
SSV 2018/04/23 12:19:49.380 AML_SSV  08.788  1483.740 
SSV 2018/04/23 12:19:49.420 AML_SSV  08.790  1483.755 
SSV 2018/04/23 12:19:49.461 AML_SSV  08.792  1483.770 
SSV 2018/04/23 12:19:49.500 AML_SSV  08.794  1483.787 
SSV 2018/04/23 12:19:49.540 AML_SSV  08.796  1483.792 
SSV 2018/04/23 12:19:49.580 AML_SSV  08.798  1483.809 
SSV 2018/04/23 12:19:49.620 AML_SSV  08.799  1483.815 
SSV 2018/04/23 12:19:49.660 AML_SSV  08.801  1483.822 
SSV 2018/04/23 12:19:49.700 AML_SSV  08.804  1483.840 
SSV 2018/04/23 12:19:49.740 AML_SSV  08.806  1483.853 
SSV 2018/04/23 12:19:49.780 AML_SSV  08.808  1483.865 
SSV 2018/04/23 12:19:49.820 AML_SSV  08.809  1483.868 
SSV 2018/04/23 12:19:49.860 AML_SSV  08.808  1483.860 
SSV 2018/04/23 12:19:49.900 AML_SSV  08.808  1483.859 
SSV 2018/04/23 12:19:49.940 AML_SSV  08.809  1483.856 
SSV 2018/04/23 12:19:49.980 AML_SSV  08.810  1483.856 
SSV 2018/04/23 12:19:50.020 AML_SSV  08.811  1483.852 
SSV 2018/04/23 12:19:50.060 AML_SSV  08.812  1483.857 
SSV 2018/04/23 12:19:50.100 AML_SSV  08.812  1483.859 
SSV 2018/04/23 12:19:50.140 AML_SSV  08.814  1483.863 
SSV 2018/04/23 12:19:50.181 AML_SSV  08.815  1483.864 
SSV 2018/04/23 12:19:50.220 AML_SSV  08.817  1483.874 
SSV 2018/04/23 12:19:50.260 AML_SSV  08.818  1483.877 
SSV 2018/04/23 12:19:50.300 AML_SSV  08.819  1483.878 
SSV 2018/04/23 12:19:50.340 AML_SSV  08.820  1483.881 
SSV 2018/04/23 12:19:50.381 AML_SSV  08.821  1483.883 
SSV 2018/04/23 12:19:50.421 AML_SSV  08.822  1483.886 
SSV 2018/04/23 12:19:50.460 AML_SSV  08.824  1483.890 
SSV 2018/04/23 12:19:50.500 AML_SSV  08.825  1483.886 
SSV 2018/04/23 12:19:50.541 AML_SSV  08.827  1483.890 
SSV 2018/04/23 12:19:50.581 AML_SSV  08.828  1483.895 
SSV 2018/04/23 12:19:50.620 AML_SSV  08.828  1483.897 
SSV 2018/04/23 12:19:50.660 AML_SSV  08.830  1483.896 
SSV 2018/04/23 12:19:50.701 AML_SSV  08.830  1483.885 
SSV 2018/04/23 12:19:50.740 AML_SSV  08.831  1483.886 
SSV 2018/04/23 12:19:50.781 AML_SSV  08.830  1483.890 
SSV 2018/04/23 12:19:50.820 AML_SSV  08.831  1483.888 
SSV 2018/04/23 12:19:50.860 AML_SSV  08.831  1483.890 
SSV 2018/04/23 12:19:50.901 AML_SSV  08.833  1483.894 
SSV 2018/04/23 12:19:50.941 AML_SSV  08.834  1483.894 
SSV 2018/04/23 12:19:50.981 AML_SSV  08.834  1483.902 
SSV 2018/04/23 12:19:51.021 AML_SSV  08.835  1483.908 
SSV 2018/04/23 12:19:51.061 AML_SSV  08.835  1483.918 
SSV 2018/04/23 12:19:51.101 AML_SSV  08.837  1483.918 
SSV 2018/04/23 12:19:51.141 AML_SSV  08.837  1483.927 
SSV 2018/04/23 12:19:51.181 AML_SSV  08.837  1483.932 
SSV 2018/04/23 12:19:51.221 AML_SSV  08.838  1483.934 
SSV 2018/04/23 12:19:51.261 AML_SSV  08.840  1483.940 
SSV 2018/04/23 12:19:51.301 AML_SSV  08.842  1483.940 
SSV 2018/04/23 12:19:51.341 AML_SSV  08.843  1483.945 
SSV 2018/04/23 12:19:51.381 AML_SSV  08.844  1483.954 
SSV 2018/04/23 12:19:51.421 AML_SSV  08.844  1483.957 
SSV 2018/04/23 12:19:51.461 AML_SSV  08.846  1483.963 
SSV 2018/04/23 12:19:51.501 AML_SSV  08.848  1483.971 
SSV 2018/04/23 12:19:51.541 AML_SSV  08.850  1483.980 
SSV 2018/04/23 12:19:51.581 AML_SSV  08.851  1483.994 
SSV 2018/04/23 12:19:51.621 AML_SSV  08.852  1484.007 
SSV 2018/04/23 12:19:51.661 AML_SSV  08.853  1484.019 
SSV 2018/04/23 12:19:51.701 AML_SSV  08.854  1484.032 
SSV 2018/04/23 12:19:51.741 AML_SSV  08.853  1484.041 
SSV 2018/04/23 12:19:51.781 AML_SSV  08.854  1484.036 
SSV 2018/04/23 12:19:51.821 AML_SSV  08.854  1484.042 
SSV 2018/04/23 12:19:51.861 AML_SSV  08.855  1484.050 
SSV 2018/04/23 12:19:51.901 AML_SSV  08.856  1484.051 
SSV 2018/04/23 12:19:51.941 AML_SSV  08.857  1484.062 
SSV 2018/04/23 12:19:51.981 AML_SSV  08.858  1484.068 
SSV 2018/04/23 12:19:52.021 AML_SSV  08.858  1484.071 
SSV 2018/04/23 12:19:52.061 AML_SSV  08.857  1484.068 
SSV 2018/04/23 12:19:52.101 AML_SSV  08.857  1484.075 
SSV 2018/04/23 12:19:52.141 AML_SSV  08.857  1484.071 
SSV 2018/04/23 12:19:52.181 AML_SSV  08.858  1484.080 
SSV 2018/04/23 12:19:52.221 AML_SSV  08.858  1484.079 
SSV 2018/04/23 12:19:52.261 AML_SSV  08.860  1484.083 
SSV 2018/04/23 12:19:52.301 AML_SSV  08.860  1484.082 
SSV 2018/04/23 12:19:52.341 AML_SSV  08.862  1484.078 
SSV 2018/04/23 12:19:52.381 AML_SSV  08.862  1484.078 
SSV 2018/04/23 12:19:52.421 AML_SSV  08.862  1484.076 
SSV 2018/04/23 12:19:52.461 AML_SSV  08.862  1484.077 
SSV 2018/04/23 12:19:52.501 AML_SSV  08.863  1484.081 
SSV 2018/04/23 12:19:52.541 AML_SSV  08.863  1484.084 
SSV 2018/04/23 12:19:52.581 AML_SSV  08.863  1484.088 
SSV 2018/04/23 12:19:52.621 AML_SSV  08.864  1484.090 
SSV 2018/04/23 12:19:52.661 AML_SSV  08.865  1484.092 
SSV 2018/04/23 12:19:52.701 AML_SSV  08.866  1484.093 
SSV 2018/04/23 12:19:52.741 AML_SSV  08.866  1484.098 
SSV 2018/04/23 12:19:52.781 AML_SSV  08.866  1484.095 
SSV 2018/04/23 12:19:52.821 AML_SSV  08.867  1484.099 
SSV 2018/04/23 12:19:52.861 AML_SSV  08.867  1484.101 
SSV 2018/04/23 12:19:52.901 AML_SSV  08.868  1484.111 
SSV 2018/04/23 12:19:52.941 AML_SSV  08.869  1484.115 
SSV 2018/04/23 12:19:52.981 AML_SSV  08.868  1484.123 
SSV 2018/04/23 12:19:53.021 AML_SSV  08.868  1484.121 
SSV 2018/04/23 12:19:53.061 AML_SSV  08.868  1484.125 
SSV 2018/04/23 12:19:53.101 AML_SSV  08.868  1484.135 
SSV 2018/04/23 12:19:53.141 AML_SSV  08.868  1484.161 
SSV 2018/04/23 12:19:53.181 AML_SSV  08.868  1484.189 
SSV 2018/04/23 12:19:53.221 AML_SSV  08.868  1484.220 
SSV 2018/04/23 12:19:53.261 AML_SSV  08.867  1484.255 
SSV 2018/04/23 12:19:53.301 AML_SSV  08.866  1484.271 
SSV 2018/04/23 12:19:53.341 AML_SSV  08.867  1484.290 
SSV 2018/04/23 12:19:53.381 AML_SSV  08.867  1484.290 
SSV 2018/04/23 12:19:53.421 AML_SSV  08.867  1484.291 
SSV 2018/04/23 12:19:53.461 AML_SSV  08.867  1484.289 
SSV 2018/04/23 12:19:53.501 AML_SSV  08.867  1484.280 
SSV 2018/04/23 12:19:53.541 AML_SSV  08.867  1484.282 
SSV 2018/04/23 12:19:53.581 AML_SSV  08.868  1484.271 
SSV 2018/04/23 12:19:53.621 AML_SSV  08.867  1484.263 
SSV 2018/04/23 12:19:53.661 AML_SSV  08.869  1484.259 
SSV 2018/04/23 12:19:53.701 AML_SSV  08.871  1484.248 
SSV 2018/04/23 12:19:53.741 AML_SSV  08.873  1484.246 
SSV 2018/04/23 12:19:53.781 AML_SSV  08.873  1484.239 
SSV 2018/04/23 12:19:53.821 AML_SSV  08.874  1484.229 
SSV 2018/04/23 12:19:53.861 AML_SSV  08.875  1484.225 
SSV 2018/04/23 12:19:53.901 AML_SSV  08.876  1484.225 
SSV 2018/04/23 12:19:53.941 AML_SSV  08.876  1484.225 
SSV 2018/04/23 12:19:53.981 AML_SSV  08.877  1484.211 
SSV 2018/04/23 12:19:54.021 AML_SSV  08.877  1484.209 
SSV 2018/04/23 12:19:54.061 AML_SSV  08.878  1484.209 
SSV 2018/04/23 12:19:54.101 AML_SSV  08.879  1484.208 
SSV 2018/04/23 12:19:54.141 AML_SSV  08.881  1484.202 
SSV 2018/04/23 12:19:54.181 AML_SSV  08.881  1484.207 
SSV 2018/04/23 12:19:54.221 AML_SSV  08.882  1484.203 
SSV 2018/04/23 12:19:54.261 AML_SSV  08.881  1484.203 
SSV 2018/04/23 12:19:54.301 AML_SSV  08.882  1484.199 
SSV 2018/04/23 12:19:54.341 AML_SSV  08.883  1484.200 
SSV 2018/04/23 12:19:54.381 AML_SSV  08.885  1484.203 
SSV 2018/04/23 12:19:54.421 AML_SSV  08.888  1484.199 
SSV 2018/04/23 12:19:54.461 AML_SSV  08.891  1484.206 
SSV 2018/04/23 12:19:54.501 AML_SSV  08.895  1484.204 
SSV 2018/04/23 12:19:54.541 AML_SSV  08.897  1484.207 
SSV 2018/04/23 12:19:54.581 AML_SSV  08.897  1484.208 
SSV 2018/04/23 12:19:54.621 AML_SSV  08.899  1484.213 
SSV 2018/04/23 12:19:54.661 AML_SSV  08.900  1484.214 
SSV 2018/04/23 12:19:54.701 AML_SSV  08.901  1484.213 
SSV 2018/04/23 12:19:54.741 AML_SSV  08.902  1484.206 
SSV 2018/04/23 12:19:54.781 AML_SSV  08.903  1484.206 
SSV 2018/04/23 12:19:54.821 AML_SSV  08.904  1484.207 
SSV 2018/04/23 12:19:54.861 AML_SSV  08.905  1484.207 
SSV 2018/04/23 12:19:54.901 AML_SSV  08.905  1484.206 
SSV 2018/04/23 12:19:54.941 AML_SSV  08.905  1484.214 
SSV 2018/04/23 12:19:54.981 AML_SSV  08.906  1484.212 
SSV 2018/04/23 12:19:55.021 AML_SSV  08.905  1484.216 
SSV 2018/04/23 12:19:55.061 AML_SSV  08.905  1484.222 
SSV 2018/04/23 12:19:55.101 AML_SSV  08.906  1484.219 
SSV 2018/04/23 12:19:55.141 AML_SSV  08.907  1484.217 
SSV 2018/04/23 12:19:55.181 AML_SSV  08.908  1484.221 
SSV 2018/04/23 12:19:55.221 AML_SSV  08.909  1484.216 
SSV 2018/04/23 12:19:55.261 AML_SSV  08.909  1484.224 
SSV 2018/04/23 12:19:55.301 AML_SSV  08.909  1484.225 
SSV 2018/04/23 12:19:55.341 AML_SSV  08.908  1484.225 
SSV 2018/04/23 12:19:55.381 AML_SSV  08.909  1484.224 
SSV 2018/04/23 12:19:55.421 AML_SSV  08.909  1484.224 
SSV 2018/04/23 12:19:55.461 AML_SSV  08.911  1484.225 
SSV 2018/04/23 12:19:55.501 AML_SSV  08.911  1484.227 
SSV 2018/04/23 12:19:55.541 AML_SSV  08.911  1484.242 
SSV 2018/04/23 12:19:55.581 AML_SSV  08.911  1484.249 
SSV 2018/04/23 12:19:55.621 AML_SSV  08.912  1484.251 
SSV 2018/04/23 12:19:55.661 AML_SSV  08.912  1484.256 
SSV 2018/04/23 12:19:55.701 AML_SSV  08.912  1484.263 
SSV 2018/04/23 12:19:55.741 AML_SSV  08.913  1484.279 
SSV 2018/04/23 12:19:55.781 AML_SSV  08.913  1484.284 
SSV 2018/04/23 12:19:55.821 AML_SSV  08.913  1484.286 
SSV 2018/04/23 12:19:55.861 AML_SSV  08.913  1484.291 
SSV 2018/04/23 12:19:55.901 AML_SSV  08.913  1484.284 
SSV 2018/04/23 12:19:55.941 AML_SSV  08.913  1484.292 
SSV 2018/04/23 12:19:55.981 AML_SSV  08.913  1484.289 
SSV 2018/04/23 12:19:56.021 AML_SSV  08.913  1484.289 
SSV 2018/04/23 12:19:56.061 AML_SSV  08.914  1484.287 
SSV 2018/04/23 12:19:56.101 AML_SSV  08.914  1484.297 
SSV 2018/04/23 12:19:56.141 AML_SSV  08.916  1484.311 
SSV 2018/04/23 12:19:56.181 AML_SSV  08.917  1484.317 
SSV 2018/04/23 12:19:56.221 AML_SSV  08.918  1484.333 
SSV 2018/04/23 12:19:56.261 AML_SSV  08.919  1484.342 
SSV 2018/04/23 12:19:56.301 AML_SSV  08.919  1484.350 
SSV 2018/04/23 12:19:56.341 AML_SSV  08.921  1484.364 
SSV 2018/04/23 12:19:56.381 AML_SSV  08.922  1484.367 
SSV 2018/04/23 12:19:56.422 AML_SSV  08.923  1484.367 
SSV 2018/04/23 12:19:56.462 AML_SSV  08.925  1484.360 
SSV 2018/04/23 12:19:56.502 AML_SSV  08.925  1484.368 
SSV 2018/04/23 12:19:56.542 AML_SSV  08.925  1484.363 
SSV 2018/04/23 12:19:56.582 AML_SSV  08.926  1484.360 
SSV 2018/04/23 12:19:56.621 AML_SSV  08.925  1484.361 
SSV 2018/04/23 12:19:56.661 AML_SSV  08.925  1484.358 
SSV 2018/04/23 12:19:56.702 AML_SSV  08.924  1484.358 
SSV 2018/04/23 12:19:56.742 AML_SSV  08.925  1484.368 
SSV 2018/04/23 12:19:56.782 AML_SSV  08.925  1484.375 
SSV 2018/04/23 12:19:56.821 AML_SSV  08.927  1484.375 
SSV 2018/04/23 12:19:56.861 AML_SSV  08.927  1484.375 
SSV 2018/04/23 12:19:56.902 AML_SSV  08.927  1484.378 
SSV 2018/04/23 12:19:56.942 AML_SSV  08.928  1484.373 
SSV 2018/04/23 12:19:56.982 AML_SSV  08.928  1484.371 
SSV 2018/04/23 12:19:57.022 AML_SSV  08.929  1484.382 
SSV 2018/04/23 12:19:57.061 AML_SSV  08.927  1484.381 
SSV 2018/04/23 12:19:57.101 AML_SSV  08.928  1484.388 
SSV 2018/04/23 12:19:57.141 AML_SSV  08.928  1484.392 
SSV 2018/04/23 12:19:57.182 AML_SSV  08.929  1484.395 
SSV 2018/04/23 12:19:57.221 AML_SSV  08.930  1484.395 
SSV 2018/04/23 12:19:57.261 AML_SSV  08.931  1484.386 
SSV 2018/04/23 12:19:57.301 AML_SSV  08.931  1484.385 
SSV 2018/04/23 12:19:57.342 AML_SSV  08.931  1484.382 
SSV 2018/04/23 12:19:57.382 AML_SSV  08.931  1484.388 
SSV 2018/04/23 12:19:57.422 AML_SSV  08.935  1484.388 
SSV 2018/04/23 12:19:57.462 AML_SSV  08.938  1484.385 
SSV 2018/04/23 12:19:57.502 AML_SSV  08.940  1484.393 
SSV 2018/04/23 12:19:57.541 AML_SSV  08.941  1484.393 
SSV 2018/04/23 12:19:57.581 AML_SSV  08.944  1484.393 
SSV 2018/04/23 12:19:57.621 AML_SSV  08.946  1484.412 
SSV 2018/04/23 12:19:57.661 AML_SSV  08.947  1484.412 
SSV 2018/04/23 12:19:57.702 AML_SSV  08.949  1484.418 
SSV 2018/04/23 12:19:57.741 AML_SSV  08.950  1484.425 
SSV 2018/04/23 12:19:57.782 AML_SSV  08.950  1484.431 
SSV 2018/04/23 12:19:57.822 AML_SSV  08.951  1484.429 
SSV 2018/04/23 12:19:57.862 AML_SSV  08.951  1484.426 
SSV 2018/04/23 12:19:57.901 AML_SSV  08.952  1484.423 
SSV 2018/04/23 12:19:57.941 AML_SSV  08.953  1484.426 
SSV 2018/04/23 12:19:57.982 AML_SSV  08.956  1484.419 
SSV 2018/04/23 12:19:58.022 AML_SSV  08.958  1484.422 
SSV 2018/04/23 12:19:58.061 AML_SSV  08.958  1484.429 
SSV 2018/04/23 12:19:58.102 AML_SSV  08.960  1484.431 
SSV 2018/04/23 12:19:58.142 AML_SSV  08.960  1484.440 
SSV 2018/04/23 12:19:58.182 AML_SSV  08.960  1484.444 
SSV 2018/04/23 12:19:58.222 AML_SSV  08.961  1484.451 
SSV 2018/04/23 12:19:58.262 AML_SSV  08.961  1484.456 
SSV 2018/04/23 12:19:58.301 AML_SSV  08.961  1484.459 
SSV 2018/04/23 12:19:58.342 AML_SSV  08.962  1484.461 
SSV 2018/04/23 12:19:58.381 AML_SSV  08.963  1484.464 
SSV 2018/04/23 12:19:58.421 AML_SSV  08.964  1484.470 
SSV 2018/04/23 12:19:58.462 AML_SSV  08.964  1484.477 
SSV 2018/04/23 12:19:58.502 AML_SSV  08.965  1484.475 
SSV 2018/04/23 12:19:58.541 AML_SSV  08.966  1484.475 
SSV 2018/04/23 12:19:58.581 AML_SSV  08.966  1484.473 
SSV 2018/04/23 12:19:58.621 AML_SSV  08.967  1484.486 
SSV 2018/04/23 12:19:58.662 AML_SSV  08.967  1484.513 
SSV 2018/04/23 12:19:58.701 AML_SSV  08.966  1484.551 
SSV 2018/04/23 12:19:58.741 AML_SSV  08.967  1484.571 
SSV 2018/04/23 12:19:58.781 AML_SSV  08.967  1484.590 
SSV 2018/04/23 12:19:58.821 AML_SSV  08.968  1484.599 
SSV 2018/04/23 12:19:58.861 AML_SSV  08.968  1484.592 
SSV 2018/04/23 12:19:58.901 AML_SSV  08.969  1484.610 
SSV 2018/04/23 12:19:58.942 AML_SSV  08.969  1484.629 
SSV 2018/04/23 12:19:58.982 AML_SSV  08.971  1484.638 
SSV 2018/04/23 12:19:59.020 AML_SSV  08.971  1484.641 
SSV 2018/04/23 12:19:59.060 AML_SSV  08.972  1484.651 
SSV 2018/04/23 12:19:59.101 AML_SSV  08.973  1484.652 
SSV 2018/04/23 12:19:59.142 AML_SSV  08.973  1484.659 
SSV 2018/04/23 12:19:59.182 AML_SSV  08.975  1484.658 
SSV 2018/04/23 12:19:59.222 AML_SSV  08.976  1484.664 
SSV 2018/04/23 12:19:59.262 AML_SSV  08.977  1484.663 
SSV 2018/04/23 12:19:59.301 AML_SSV  08.975  1484.669 
SSV 2018/04/23 12:19:59.342 AML_SSV  08.977  1484.658 
SSV 2018/04/23 12:19:59.382 AML_SSV  08.978  1484.656 
SSV 2018/04/23 12:19:59.422 AML_SSV  08.979  1484.656 
SSV 2018/04/23 12:19:59.462 AML_SSV  08.983  1484.649 
SSV 2018/04/23 12:19:59.502 AML_SSV  08.984  1484.642 
SSV 2018/04/23 12:19:59.542 AML_SSV  08.986  1484.646 
SSV 2018/04/23 12:19:59.582 AML_SSV  08.988  1484.651 
SSV 2018/04/23 12:19:59.621 AML_SSV  08.990  1484.660 
SSV 2018/04/23 12:19:59.661 AML_SSV  08.990  1484.679 
SSV 2018/04/23 12:19:59.702 AML_SSV  08.992  1484.680 
SSV 2018/04/23 12:19:59.742 AML_SSV  08.992  1484.692 
SSV 2018/04/23 12:19:59.782 AML_SSV  08.992  1484.700 
SSV 2018/04/23 12:19:59.821 AML_SSV  08.994  1484.720 
SSV 2018/04/23 12:19:59.860 AML_SSV  08.994  1484.717 
SSV 2018/04/23 12:19:59.900 AML_SSV  08.994  1484.721 
SSV 2018/04/23 12:19:59.941 AML_SSV  08.995  1484.720 
SSV 2018/04/23 12:19:59.981 AML_SSV  08.996  1484.726 
SSV 2018/04/23 12:20:00.021 AML_SSV  08.999  1484.729 
SSV 2018/04/23 12:20:00.061 AML_SSV  08.999  1484.728 
SSV 2018/04/23 12:20:00.101 AML_SSV  08.999  1484.721 
SSV 2018/04/23 12:20:00.141 AML_SSV  08.997  1484.729 
SSV 2018/04/23 12:20:00.181 AML_SSV  08.997  1484.731 
SSV 2018/04/23 12:20:00.221 AML_SSV  08.998  1484.729 
SSV 2018/04/23 12:20:00.261 AML_SSV  08.998  1484.727 
SSV 2018/04/23 12:20:00.301 AML_SSV  09.000  1484.720 
SSV 2018/04/23 12:20:00.340 AML_SSV  09.001  1484.723 
SSV 2018/04/23 12:20:00.380 AML_SSV  09.001  1484.724 
SSV 2018/04/23 12:20:00.421 AML_SSV  09.000  1484.732 
SSV 2018/04/23 12:20:00.461 AML_SSV  09.000  1484.747 
SSV 2018/04/23 12:20:00.501 AML_SSV  09.000  1484.757 
SSV 2018/04/23 12:20:00.540 AML_SSV  09.001  1484.758 
SSV 2018/04/23 12:20:00.580 AML_SSV  09.002  1484.762 
SSV 2018/04/23 12:20:00.620 AML_SSV  09.001  1484.762 
SSV 2018/04/23 12:20:00.660 AML_SSV  09.002  1484.750 
SSV 2018/04/23 12:20:00.700 AML_SSV  09.003  1484.754 
SSV 2018/04/23 12:20:00.740 AML_SSV  09.004  1484.756 
SSV 2018/04/23 12:20:00.780 AML_SSV  09.004  1484.761 
SSV 2018/04/23 12:20:00.820 AML_SSV  09.003  1484.771 
SSV 2018/04/23 12:20:00.861 AML_SSV  09.003  1484.774 
SSV 2018/04/23 12:20:00.900 AML_SSV  09.002  1484.764 
SSV 2018/04/23 12:20:00.940 AML_SSV  09.001  1484.764 
SSV 2018/04/23 12:20:00.980 AML_SSV  09.001  1484.754 
SSV 2018/04/23 12:20:01.020 AML_SSV  09.001  1484.748 
SSV 2018/04/23 12:20:01.061 AML_SSV  09.002  1484.744 
SSV 2018/04/23 12:20:01.100 AML_SSV  09.003  1484.743 
SSV 2018/04/23 12:20:01.140 AML_SSV  09.004  1484.742 
SSV 2018/04/23 12:20:01.180 AML_SSV  09.004  1484.733 
SSV 2018/04/23 12:20:01.221 AML_SSV  09.004  1484.744 
SSV 2018/04/23 12:20:01.261 AML_SSV  09.004  1484.755 
SSV 2018/04/23 12:20:01.301 AML_SSV  09.003  1484.763 
SSV 2018/04/23 12:20:01.340 AML_SSV  09.003  1484.754 
SSV 2018/04/23 12:20:01.381 AML_SSV  09.003  1484.759 
SSV 2018/04/23 12:20:01.421 AML_SSV  09.002  1484.755 
SSV 2018/04/23 12:20:01.460 AML_SSV  09.003  1484.748 
SSV 2018/04/23 12:20:01.501 AML_SSV  09.003  1484.755 
SSV 2018/04/23 12:20:01.541 AML_SSV  09.004  1484.751 
SSV 2018/04/23 12:20:01.581 AML_SSV  09.007  1484.744 
SSV 2018/04/23 12:20:01.621 AML_SSV  09.008  1484.743 
SSV 2018/04/23 12:20:01.661 AML_SSV  09.010  1484.747 
SSV 2018/04/23 12:20:01.701 AML_SSV  09.011  1484.744 
SSV 2018/04/23 12:20:01.741 AML_SSV  09.012  1484.745 
SSV 2018/04/23 12:20:01.781 AML_SSV  09.012  1484.739 
SSV 2018/04/23 12:20:01.821 AML_SSV  09.012  1484.747 
SSV 2018/04/23 12:20:01.861 AML_SSV  09.013  1484.738 
SSV 2018/04/23 12:20:01.901 AML_SSV  09.014  1484.741 
SSV 2018/04/23 12:20:01.941 AML_SSV  09.015  1484.742 
SSV 2018/04/23 12:20:01.981 AML_SSV  09.015  1484.744 
SSV 2018/04/23 12:20:02.021 AML_SSV  09.016  1484.738 
SSV 2018/04/23 12:20:02.061 AML_SSV  09.015  1484.744 
SSV 2018/04/23 12:20:02.101 AML_SSV  09.016  1484.747 
SSV 2018/04/23 12:20:02.141 AML_SSV  09.017  1484.748 
SSV 2018/04/23 12:20:02.181 AML_SSV  09.018  1484.750 
SSV 2018/04/23 12:20:02.221 AML_SSV  09.019  1484.747 
SSV 2018/04/23 12:20:02.261 AML_SSV  09.019  1484.745 
SSV 2018/04/23 12:20:02.301 AML_SSV  09.020  1484.748 
SSV 2018/04/23 12:20:02.341 AML_SSV  09.021  1484.746 
SSV 2018/04/23 12:20:02.381 AML_SSV  09.021  1484.742 
SSV 2018/04/23 12:20:02.421 AML_SSV  09.022  1484.748 
SSV 2018/04/23 12:20:02.461 AML_SSV  09.023  1484.750 
SSV 2018/04/23 12:20:02.501 AML_SSV  09.023  1484.760 
SSV 2018/04/23 12:20:02.541 AML_SSV  09.023  1484.766 
SSV 2018/04/23 12:20:02.581 AML_SSV  09.023  1484.779 
SSV 2018/04/23 12:20:02.621 AML_SSV  09.023  1484.785 
SSV 2018/04/23 12:20:02.661 AML_SSV  09.023  1484.792 
SSV 2018/04/23 12:20:02.701 AML_SSV  09.022  1484.794 
SSV 2018/04/23 12:20:02.741 AML_SSV  09.023  1484.795 
SSV 2018/04/23 12:20:02.781 AML_SSV  09.023  1484.792 
SSV 2018/04/23 12:20:02.821 AML_SSV  09.023  1484.781 
SSV 2018/04/23 12:20:02.861 AML_SSV  09.023  1484.765 
SSV 2018/04/23 12:20:02.901 AML_SSV  09.022  1484.765 
SSV 2018/04/23 12:20:02.941 AML_SSV  09.022  1484.759 
SSV 2018/04/23 12:20:02.981 AML_SSV  09.022  1484.757 
SSV 2018/04/23 12:20:03.021 AML_SSV  09.022  1484.757 
SSV 2018/04/23 12:20:03.061 AML_SSV  09.021  1484.755 
SSV 2018/04/23 12:20:03.101 AML_SSV  09.022  1484.764 
SSV 2018/04/23 12:20:03.141 AML_SSV  09.021  1484.771 
SSV 2018/04/23 12:20:03.181 AML_SSV  09.022  1484.776 
SSV 2018/04/23 12:20:03.221 AML_SSV  09.023  1484.764 
SSV 2018/04/23 12:20:03.261 AML_SSV  09.023  1484.762 
SSV 2018/04/23 12:20:03.301 AML_SSV  09.023  1484.753 
SSV 2018/04/23 12:20:03.341 AML_SSV  09.022  1484.748 
SSV 2018/04/23 12:20:03.381 AML_SSV  09.020  1484.748 
SSV 2018/04/23 12:20:03.421 AML_SSV  09.021  1484.759 
SSV 2018/04/23 12:20:03.461 AML_SSV  09.021  1484.772 
SSV 2018/04/23 12:20:03.501 AML_SSV  09.023  1484.781 
SSV 2018/04/23 12:20:03.541 AML_SSV  09.024  1484.785 
SSV 2018/04/23 12:20:03.581 AML_SSV  09.025  1484.786 
SSV 2018/04/23 12:20:03.621 AML_SSV  09.024  1484.791 
SSV 2018/04/23 12:20:03.661 AML_SSV  09.023  1484.787 
SSV 2018/04/23 12:20:03.701 AML_SSV  09.022  1484.793 
SSV 2018/04/23 12:20:03.741 AML_SSV  09.022  1484.777 
SSV 2018/04/23 12:20:03.781 AML_SSV  09.021  1484.772 
SSV 2018/04/23 12:20:03.821 AML_SSV  09.021  1484.767 
SSV 2018/04/23 12:20:03.861 AML_SSV  09.019  1484.771 
SSV 2018/04/23 12:20:03.901 AML_SSV  09.019  1484.784 
SSV 2018/04/23 12:20:03.941 AML_SSV  09.019  1484.792 
SSV 2018/04/23 12:20:03.981 AML_SSV  09.018  1484.794 
SSV 2018/04/23 12:20:04.021 AML_SSV  09.020  1484.803 
SSV 2018/04/23 12:20:04.061 AML_SSV  09.020  1484.798 
SSV 2018/04/23 12:20:04.101 AML_SSV  09.021  1484.806 
SSV 2018/04/23 12:20:04.141 AML_SSV  09.021  1484.807 
SSV 2018/04/23 12:20:04.181 AML_SSV  09.022  1484.821 
SSV 2018/04/23 12:20:04.221 AML_SSV  09.020  1484.830 
SSV 2018/04/23 12:20:04.261 AML_SSV  09.020  1484.849 
SSV 2018/04/23 12:20:04.301 AML_SSV  09.021  1484.853 
SSV 2018/04/23 12:20:04.341 AML_SSV  09.022  1484.858 
SSV 2018/04/23 12:20:04.381 AML_SSV  09.023  1484.862 
SSV 2018/04/23 12:20:04.421 AML_SSV  09.024  1484.862 
SSV 2018/04/23 12:20:04.461 AML_SSV  09.024  1484.865 
SSV 2018/04/23 12:20:04.501 AML_SSV  09.025  1484.875 
SSV 2018/04/23 12:20:04.541 AML_SSV  09.025  1484.875 
SSV 2018/04/23 12:20:04.581 AML_SSV  09.025  1484.881 
SSV 2018/04/23 12:20:04.621 AML_SSV  09.027  1484.890 
SSV 2018/04/23 12:20:04.661 AML_SSV  09.027  1484.888 
SSV 2018/04/23 12:20:04.701 AML_SSV  09.028  1484.885 
SSV 2018/04/23 12:20:04.741 AML_SSV  09.027  1484.876 
SSV 2018/04/23 12:20:04.781 AML_SSV  09.027  1484.872 
SSV 2018/04/23 12:20:04.821 AML_SSV  09.027  1484.873 
SSV 2018/04/23 12:20:04.861 AML_SSV  09.028  1484.867 
SSV 2018/04/23 12:20:04.901 AML_SSV  09.030  1484.869 
SSV 2018/04/23 12:20:04.941 AML_SSV  09.031  1484.865 
SSV 2018/04/23 12:20:04.981 AML_SSV  09.031  1484.865 
SSV 2018/04/23 12:20:05.021 AML_SSV  09.033  1484.860 
SSV 2018/04/23 12:20:05.061 AML_SSV  09.033  1484.852 
SSV 2018/04/23 12:20:05.101 AML_SSV  09.034  1484.851 
SSV 2018/04/23 12:20:05.141 AML_SSV  09.037  1484.848 
SSV 2018/04/23 12:20:05.181 AML_SSV  09.037  1484.856 
SSV 2018/04/23 12:20:05.221 AML_SSV  09.039  1484.859 
SSV 2018/04/23 12:20:05.261 AML_SSV  09.040  1484.860 
SSV 2018/04/23 12:20:05.301 AML_SSV  09.039  1484.853 
SSV 2018/04/23 12:20:05.341 AML_SSV  09.041  1484.869 
SSV 2018/04/23 12:20:05.381 AML_SSV  09.043  1484.883 
SSV 2018/04/23 12:20:05.421 AML_SSV  09.044  1484.893 
SSV 2018/04/23 12:20:05.462 AML_SSV  09.044  1484.892 
SSV 2018/04/23 12:20:05.502 AML_SSV  09.043  1484.883 
SSV 2018/04/23 12:20:05.541 AML_SSV  09.043  1484.875 
SSV 2018/04/23 12:20:05.582 AML_SSV  09.042  1484.860 
SSV 2018/04/23 12:20:05.622 AML_SSV  09.043  1484.863 
SSV 2018/04/23 12:20:05.662 AML_SSV  09.044  1484.858 
SSV 2018/04/23 12:20:05.701 AML_SSV  09.044  1484.850 
SSV 2018/04/23 12:20:05.741 AML_SSV  09.044  1484.854 
SSV 2018/04/23 12:20:05.782 AML_SSV  09.044  1484.851 
SSV 2018/04/23 12:20:05.821 AML_SSV  09.044  1484.847 
SSV 2018/04/23 12:20:05.861 AML_SSV  09.045  1484.852 
SSV 2018/04/23 12:20:05.901 AML_SSV  09.049  1484.855 
SSV 2018/04/23 12:20:05.942 AML_SSV  09.049  1484.859 
SSV 2018/04/23 12:20:05.981 AML_SSV  09.051  1484.856 
SSV 2018/04/23 12:20:06.021 AML_SSV  09.051  1484.863 
SSV 2018/04/23 12:20:06.061 AML_SSV  09.052  1484.865 
SSV 2018/04/23 12:20:06.101 AML_SSV  09.053  1484.866 
SSV 2018/04/23 12:20:06.141 AML_SSV  09.052  1484.870 
SSV 2018/04/23 12:20:06.181 AML_SSV  09.053  1484.872 
SSV 2018/04/23 12:20:06.222 AML_SSV  09.053  1484.871 
SSV 2018/04/23 12:20:06.262 AML_SSV  09.054  1484.877 
SSV 2018/04/23 12:20:06.301 AML_SSV  09.055  1484.886 
SSV 2018/04/23 12:20:06.342 AML_SSV  09.055  1484.889 
SSV 2018/04/23 12:20:06.382 AML_SSV  09.055  1484.887 
SSV 2018/04/23 12:20:06.422 AML_SSV  09.056  1484.895 
SSV 2018/04/23 12:20:06.461 AML_SSV  09.056  1484.894 
SSV 2018/04/23 12:20:06.501 AML_SSV  09.057  1484.890 
SSV 2018/04/23 12:20:06.541 AML_SSV  09.058  1484.892 
SSV 2018/04/23 12:20:06.581 AML_SSV  09.059  1484.893 
SSV 2018/04/23 12:20:06.622 AML_SSV  09.060  1484.888 
SSV 2018/04/23 12:20:06.661 AML_SSV  09.060  1484.893 
SSV 2018/04/23 12:20:06.701 AML_SSV  09.060  1484.897 
SSV 2018/04/23 12:20:06.742 AML_SSV  09.062  1484.898 
SSV 2018/04/23 12:20:06.781 AML_SSV  09.061  1484.900 
SSV 2018/04/23 12:20:06.821 AML_SSV  09.060  1484.902 
SSV 2018/04/23 12:20:06.862 AML_SSV  09.060  1484.902 
SSV 2018/04/23 12:20:06.901 AML_SSV  09.059  1484.900 
SSV 2018/04/23 12:20:06.941 AML_SSV  09.061  1484.903 
SSV 2018/04/23 12:20:06.981 AML_SSV  09.063  1484.907 
SSV 2018/04/23 12:20:07.022 AML_SSV  09.063  1484.907 
SSV 2018/04/23 12:20:07.061 AML_SSV  09.062  1484.904 
SSV 2018/04/23 12:20:07.102 AML_SSV  09.063  1484.904 
SSV 2018/04/23 12:20:07.141 AML_SSV  09.064  1484.909 
SSV 2018/04/23 12:20:07.181 AML_SSV  09.064  1484.911 
SSV 2018/04/23 12:20:07.222 AML_SSV  09.064  1484.912 
SSV 2018/04/23 12:20:07.261 AML_SSV  09.065  1484.906 
SSV 2018/04/23 12:20:07.301 AML_SSV  09.064  1484.913 
SSV 2018/04/23 12:20:07.341 AML_SSV  09.063  1484.908 
SSV 2018/04/23 12:20:07.381 AML_SSV  09.062  1484.919 
SSV 2018/04/23 12:20:07.421 AML_SSV  09.061  1484.912 
SSV 2018/04/23 12:20:07.461 AML_SSV  09.061  1484.915 
SSV 2018/04/23 12:20:07.502 AML_SSV  09.062  1484.914 
SSV 2018/04/23 12:20:07.541 AML_SSV  09.062  1484.909 
SSV 2018/04/23 12:20:07.581 AML_SSV  09.062  1484.912 
SSV 2018/04/23 12:20:07.621 AML_SSV  09.061  1484.910 
SSV 2018/04/23 12:20:07.661 AML_SSV  09.061  1484.911 
SSV 2018/04/23 12:20:07.701 AML_SSV  09.061  1484.909 
SSV 2018/04/23 12:20:07.741 AML_SSV  09.063  1484.911 
SSV 2018/04/23 12:20:07.781 AML_SSV  09.063  1484.908 
SSV 2018/04/23 12:20:07.821 AML_SSV  09.063  1484.910 
SSV 2018/04/23 12:20:07.861 AML_SSV  09.061  1484.912 
SSV 2018/04/23 12:20:07.901 AML_SSV  09.060  1484.913 
SSV 2018/04/23 12:20:07.941 AML_SSV  09.061  1484.913 
SSV 2018/04/23 12:20:07.981 AML_SSV  09.061  1484.913 
SSV 2018/04/23 12:20:08.021 AML_SSV  09.062  1484.906 
SSV 2018/04/23 12:20:08.061 AML_SSV  09.062  1484.904 
SSV 2018/04/23 12:20:08.101 AML_SSV  09.061  1484.901 
SSV 2018/04/23 12:20:08.141 AML_SSV  09.062  1484.899 
SSV 2018/04/23 12:20:08.181 AML_SSV  09.062  1484.898 
SSV 2018/04/23 12:20:08.221 AML_SSV  09.061  1484.900 
SSV 2018/04/23 12:20:08.262 AML_SSV  09.062  1484.895 
SSV 2018/04/23 12:20:08.302 AML_SSV  09.063  1484.895 
SSV 2018/04/23 12:20:08.342 AML_SSV  09.064  1484.902 
SSV 2018/04/23 12:20:08.381 AML_SSV  09.064  1484.905 
SSV 2018/04/23 12:20:08.421 AML_SSV  09.064  1484.918 
SSV 2018/04/23 12:20:08.461 AML_SSV  09.064  1484.921 
SSV 2018/04/23 12:20:08.502 AML_SSV  09.065  1484.922 
SSV 2018/04/23 12:20:08.542 AML_SSV  09.064  1484.923 
SSV 2018/04/23 12:20:08.582 AML_SSV  09.064  1484.940 
SSV 2018/04/23 12:20:08.622 AML_SSV  09.063  1484.951 
SSV 2018/04/23 12:20:08.662 AML_SSV  09.064  1484.946 
SSV 2018/04/23 12:20:08.702 AML_SSV  09.064  1484.950 
SSV 2018/04/23 12:20:08.742 AML_SSV  09.064  1484.946 
SSV 2018/04/23 12:20:08.782 AML_SSV  09.065  1484.949 
SSV 2018/04/23 12:20:08.822 AML_SSV  09.065  1484.949 
SSV 2018/04/23 12:20:08.862 AML_SSV  09.067  1484.957 
SSV 2018/04/23 12:20:08.902 AML_SSV  09.066  1484.958 
SSV 2018/04/23 12:20:08.941 AML_SSV  09.065  1484.963 
SSV 2018/04/23 12:20:08.982 AML_SSV  09.066  1484.963 
SSV 2018/04/23 12:20:09.021 AML_SSV  09.065  1484.958 
SSV 2018/04/23 12:20:09.062 AML_SSV  09.066  1484.958 
SSV 2018/04/23 12:20:09.102 AML_SSV  09.066  1484.954 
SSV 2018/04/23 12:20:09.142 AML_SSV  09.066  1484.957 
SSV 2018/04/23 12:20:09.182 AML_SSV  09.066  1484.963 
SSV 2018/04/23 12:20:09.221 AML_SSV  09.066  1484.966 
SSV 2018/04/23 12:20:09.261 AML_SSV  09.066  1484.976 
SSV 2018/04/23 12:20:09.302 AML_SSV  09.066  1484.974 
SSV 2018/04/23 12:20:09.342 AML_SSV  09.066  1484.975 
SSV 2018/04/23 12:20:09.381 AML_SSV  09.066  1484.976 
SSV 2018/04/23 12:20:09.422 AML_SSV  09.067  1484.985 
SSV 2018/04/23 12:20:09.462 AML_SSV  09.069  1484.980 
SSV 2018/04/23 12:20:09.501 AML_SSV  09.069  1484.974 
SSV 2018/04/23 12:20:09.542 AML_SSV  09.069  1484.980 
SSV 2018/04/23 12:20:09.582 AML_SSV  09.069  1484.981 
SSV 2018/04/23 12:20:09.622 AML_SSV  09.069  1484.987 
SSV 2018/04/23 12:20:09.661 AML_SSV  09.071  1484.986 
SSV 2018/04/23 12:20:09.702 AML_SSV  09.072  1484.981 
SSV 2018/04/23 12:20:09.741 AML_SSV  09.072  1484.980 
SSV 2018/04/23 12:20:09.782 AML_SSV  09.073  1484.984 
SSV 2018/04/23 12:20:09.821 AML_SSV  09.074  1484.987 
SSV 2018/04/23 12:20:09.861 AML_SSV  09.074  1484.998 
SSV 2018/04/23 12:20:09.901 AML_SSV  09.074  1485.000 
SSV 2018/04/23 12:20:09.941 AML_SSV  09.074  1484.997 
SSV 2018/04/23 12:20:09.981 AML_SSV  09.074  1484.992 
SSV 2018/04/23 12:20:10.021 AML_SSV  09.074  1484.991 
SSV 2018/04/23 12:20:10.061 AML_SSV  09.075  1484.986 
SSV 2018/04/23 12:20:10.101 AML_SSV  09.075  1484.983 
SSV 2018/04/23 12:20:10.142 AML_SSV  09.075  1484.983 
SSV 2018/04/23 12:20:10.182 AML_SSV  09.074  1484.994 
SSV 2018/04/23 12:20:10.221 AML_SSV  09.074  1484.989 
SSV 2018/04/23 12:20:10.262 AML_SSV  09.074  1484.991 
SSV 2018/04/23 12:20:10.301 AML_SSV  09.076  1484.993 
SSV 2018/04/23 12:20:10.342 AML_SSV  09.077  1484.989 
SSV 2018/04/23 12:20:10.381 AML_SSV  09.077  1484.987 
SSV 2018/04/23 12:20:10.421 AML_SSV  09.076  1484.990 
SSV 2018/04/23 12:20:10.462 AML_SSV  09.077  1484.986 
SSV 2018/04/23 12:20:10.501 AML_SSV  09.077  1484.989 
SSV 2018/04/23 12:20:10.542 AML_SSV  09.078  1484.992 
SSV 2018/04/23 12:20:10.582 AML_SSV  09.079  1484.991 
SSV 2018/04/23 12:20:10.621 AML_SSV  09.079  1484.997 
SSV 2018/04/23 12:20:10.661 AML_SSV  09.076  1484.999 
SSV 2018/04/23 12:20:10.702 AML_SSV  09.075  1485.007 
SSV 2018/04/23 12:20:10.742 AML_SSV  09.075  1485.008 
SSV 2018/04/23 12:20:10.782 AML_SSV  09.075  1485.014 
SSV 2018/04/23 12:20:10.822 AML_SSV  09.075  1485.014 
SSV 2018/04/23 12:20:10.862 AML_SSV  09.076  1485.013 
SSV 2018/04/23 12:20:10.902 AML_SSV  09.075  1485.012 
SSV 2018/04/23 12:20:10.941 AML_SSV  09.075  1485.010 
SSV 2018/04/23 12:20:10.982 AML_SSV  09.075  1485.016 
SSV 2018/04/23 12:20:11.021 AML_SSV  09.075  1485.008 
SSV 2018/04/23 12:20:11.061 AML_SSV  09.077  1485.011 
SSV 2018/04/23 12:20:11.101 AML_SSV  09.078  1485.013 
SSV 2018/04/23 12:20:11.141 AML_SSV  09.077  1485.008 
SSV 2018/04/23 12:20:11.181 AML_SSV  09.077  1485.014 
SSV 2018/04/23 12:20:11.221 AML_SSV  09.077  1485.016 
SSV 2018/04/23 12:20:11.261 AML_SSV  09.077  1485.017 
SSV 2018/04/23 12:20:11.301 AML_SSV  09.079  1485.018 
SSV 2018/04/23 12:20:11.341 AML_SSV  09.079  1485.016 
SSV 2018/04/23 12:20:11.381 AML_SSV  09.079  1485.019 
SSV 2018/04/23 12:20:11.421 AML_SSV  09.080  1485.016 
SSV 2018/04/23 12:20:11.461 AML_SSV  09.080  1485.018 
SSV 2018/04/23 12:20:11.501 AML_SSV  09.080  1485.017 
SSV 2018/04/23 12:20:11.541 AML_SSV  09.080  1485.019 
SSV 2018/04/23 12:20:11.581 AML_SSV  09.079  1485.018 
SSV 2018/04/23 12:20:11.621 AML_SSV  09.080  1485.021 
SSV 2018/04/23 12:20:11.661 AML_SSV  09.080  1485.022 
SSV 2018/04/23 12:20:11.701 AML_SSV  09.081  1485.020 
SSV 2018/04/23 12:20:11.741 AML_SSV  09.081  1485.023 
SSV 2018/04/23 12:20:11.781 AML_SSV  09.083  1485.022 
SSV 2018/04/23 12:20:11.821 AML_SSV  09.082  1485.020 
SSV 2018/04/23 12:20:11.861 AML_SSV  09.082  1485.018 
SSV 2018/04/23 12:20:11.901 AML_SSV  09.082  1485.022 
SSV 2018/04/23 12:20:11.941 AML_SSV  09.082  1485.017 
SSV 2018/04/23 12:20:11.981 AML_SSV  09.082  1485.012 
SSV 2018/04/23 12:20:12.021 AML_SSV  09.083  1485.013 
SSV 2018/04/23 12:20:12.061 AML_SSV  09.083  1485.009 
SSV 2018/04/23 12:20:12.101 AML_SSV  09.083  1485.006 
SSV 2018/04/23 12:20:12.141 AML_SSV  09.082  1485.004 
SSV 2018/04/23 12:20:12.181 AML_SSV  09.081  1485.004 
SSV 2018/04/23 12:20:12.221 AML_SSV  09.081  1484.999 
SSV 2018/04/23 12:20:12.261 AML_SSV  09.081  1485.006 
SSV 2018/04/23 12:20:12.301 AML_SSV  09.081  1485.007 
SSV 2018/04/23 12:20:12.341 AML_SSV  09.080  1485.011 
SSV 2018/04/23 12:20:12.381 AML_SSV  09.082  1485.016 
SSV 2018/04/23 12:20:12.421 AML_SSV  09.082  1485.016 
SSV 2018/04/23 12:20:12.461 AML_SSV  09.082  1485.014 
SSV 2018/04/23 12:20:12.501 AML_SSV  09.081  1485.018 
SSV 2018/04/23 12:20:12.541 AML_SSV  09.081  1485.026 
SSV 2018/04/23 12:20:12.581 AML_SSV  09.081  1485.021 
SSV 2018/04/23 12:20:12.621 AML_SSV  09.082  1485.016 
SSV 2018/04/23 12:20:12.661 AML_SSV  09.082  1485.018 
SSV 2018/04/23 12:20:12.701 AML_SSV  09.082  1485.017 
SSV 2018/04/23 12:20:12.741 AML_SSV  09.081  1485.010 
SSV 2018/04/23 12:20:12.781 AML_SSV  09.082  1485.009 
SSV 2018/04/23 12:20:12.821 AML_SSV  09.082  1485.015 
SSV 2018/04/23 12:20:12.861 AML_SSV  09.083  1485.011 
SSV 2018/04/23 12:20:12.901 AML_SSV  09.082  1485.016 
SSV 2018/04/23 12:20:12.941 AML_SSV  09.082  1485.018 
SSV 2018/04/23 12:20:12.981 AML_SSV  09.083  1485.022 
SSV 2018/04/23 12:20:13.021 AML_SSV  09.082  1485.031 
SSV 2018/04/23 12:20:13.061 AML_SSV  09.083  1485.023 
SSV 2018/04/23 12:20:13.101 AML_SSV  09.083  1485.029 
SSV 2018/04/23 12:20:13.141 AML_SSV  09.083  1485.028 
SSV 2018/04/23 12:20:13.181 AML_SSV  09.084  1485.034 
SSV 2018/04/23 12:20:13.221 AML_SSV  09.083  1485.035 
SSV 2018/04/23 12:20:13.261 AML_SSV  09.083  1485.040 
SSV 2018/04/23 12:20:13.301 AML_SSV  09.084  1485.046 
SSV 2018/04/23 12:20:13.341 AML_SSV  09.084  1485.056 
SSV 2018/04/23 12:20:13.381 AML_SSV  09.085  1485.063 
SSV 2018/04/23 12:20:13.421 AML_SSV  09.085  1485.083 
SSV 2018/04/23 12:20:13.461 AML_SSV  09.085  1485.081 
SSV 2018/04/23 12:20:13.501 AML_SSV  09.085  1485.087 
SSV 2018/04/23 12:20:13.541 AML_SSV  09.084  1485.082 
SSV 2018/04/23 12:20:13.581 AML_SSV  09.083  1485.087 
SSV 2018/04/23 12:20:13.621 AML_SSV  09.085  1485.092 
SSV 2018/04/23 12:20:13.661 AML_SSV  09.086  1485.100 
SSV 2018/04/23 12:20:13.701 AML_SSV  09.087  1485.094 
SSV 2018/04/23 12:20:13.741 AML_SSV  09.086  1485.088 
SSV 2018/04/23 12:20:13.781 AML_SSV  09.085  1485.087 
SSV 2018/04/23 12:20:13.821 AML_SSV  09.085  1485.089 
SSV 2018/04/23 12:20:13.861 AML_SSV  09.085  1485.084 
SSV 2018/04/23 12:20:13.901 AML_SSV  09.086  1485.091 
SSV 2018/04/23 12:20:13.941 AML_SSV  09.086  1485.101 
SSV 2018/04/23 12:20:13.981 AML_SSV  09.087  1485.112 
SSV 2018/04/23 12:20:14.021 AML_SSV  09.087  1485.121 
SSV 2018/04/23 12:20:14.061 AML_SSV  09.088  1485.125 
SSV 2018/04/23 12:20:14.101 AML_SSV  09.087  1485.120 
SSV 2018/04/23 12:20:14.141 AML_SSV  09.088  1485.116 
SSV 2018/04/23 12:20:14.181 AML_SSV  09.089  1485.116 
SSV 2018/04/23 12:20:14.221 AML_SSV  09.090  1485.114 
SSV 2018/04/23 12:20:14.261 AML_SSV  09.091  1485.118 
SSV 2018/04/23 12:20:14.301 AML_SSV  09.092  1485.119 
SSV 2018/04/23 12:20:14.341 AML_SSV  09.093  1485.123 
SSV 2018/04/23 12:20:14.381 AML_SSV  09.093  1485.116 
SSV 2018/04/23 12:20:14.421 AML_SSV  09.093  1485.112 
SSV 2018/04/23 12:20:14.461 AML_SSV  09.094  1485.110 
SSV 2018/04/23 12:20:14.501 AML_SSV  09.094  1485.110 
SSV 2018/04/23 12:20:14.541 AML_SSV  09.095  1485.106 
SSV 2018/04/23 12:20:14.581 AML_SSV  09.095  1485.105 
SSV 2018/04/23 12:20:14.621 AML_SSV  09.094  1485.106 
SSV 2018/04/23 12:20:14.661 AML_SSV  09.094  1485.115 
SSV 2018/04/23 12:20:14.701 AML_SSV  09.095  1485.117 
SSV 2018/04/23 12:20:14.741 AML_SSV  09.097  1485.123 
SSV 2018/04/23 12:20:14.781 AML_SSV  09.096  1485.133 
SSV 2018/04/23 12:20:14.821 AML_SSV  09.095  1485.137 
SSV 2018/04/23 12:20:14.861 AML_SSV  09.095  1485.135 
SSV 2018/04/23 12:20:14.901 AML_SSV  09.095  1485.135 
SSV 2018/04/23 12:20:14.941 AML_SSV  09.096  1485.136 
SSV 2018/04/23 12:20:14.981 AML_SSV  09.097  1485.138 
SSV 2018/04/23 12:20:15.021 AML_SSV  09.098  1485.135 
SSV 2018/04/23 12:20:15.061 AML_SSV  09.099  1485.129 
SSV 2018/04/23 12:20:15.101 AML_SSV  09.100  1485.138 
SSV 2018/04/23 12:20:15.141 AML_SSV  09.101  1485.135 
SSV 2018/04/23 12:20:15.181 AML_SSV  09.102  1485.135 
SSV 2018/04/23 12:20:15.221 AML_SSV  09.102  1485.137 
SSV 2018/04/23 12:20:15.261 AML_SSV  09.102  1485.134 
SSV 2018/04/23 12:20:15.301 AML_SSV  09.102  1485.136 
SSV 2018/04/23 12:20:15.341 AML_SSV  09.102  1485.144 
SSV 2018/04/23 12:20:15.381 AML_SSV  09.103  1485.143 
SSV 2018/04/23 12:20:15.421 AML_SSV  09.105  1485.142 
SSV 2018/04/23 12:20:15.461 AML_SSV  09.106  1485.143 
SSV 2018/04/23 12:20:15.501 AML_SSV  09.107  1485.131 
SSV 2018/04/23 12:20:15.541 AML_SSV  09.107  1485.135 
SSV 2018/04/23 12:20:15.581 AML_SSV  09.108  1485.137 
SSV 2018/04/23 12:20:15.621 AML_SSV  09.108  1485.136 
SSV 2018/04/23 12:20:15.661 AML_SSV  09.109  1485.135 
SSV 2018/04/23 12:20:15.701 AML_SSV  09.108  1485.139 
SSV 2018/04/23 12:20:15.741 AML_SSV  09.109  1485.141 
SSV 2018/04/23 12:20:15.781 AML_SSV  09.110  1485.142 
SSV 2018/04/23 12:20:15.821 AML_SSV  09.111  1485.137 
SSV 2018/04/23 12:20:15.861 AML_SSV  09.111  1485.138 
SSV 2018/04/23 12:20:15.901 AML_SSV  09.112  1485.137 
SSV 2018/04/23 12:20:15.941 AML_SSV  09.113  1485.140 
SSV 2018/04/23 12:20:15.981 AML_SSV  09.115  1485.141 
SSV 2018/04/23 12:20:16.021 AML_SSV  09.116  1485.139 
SSV 2018/04/23 12:20:16.061 AML_SSV  09.116  1485.139 
SSV 2018/04/23 12:20:16.101 AML_SSV  09.116  1485.137 
SSV 2018/04/23 12:20:16.141 AML_SSV  09.117  1485.136 
SSV 2018/04/23 12:20:16.181 AML_SSV  09.118  1485.125 
SSV 2018/04/23 12:20:16.221 AML_SSV  09.118  1485.132 
SSV 2018/04/23 12:20:16.261 AML_SSV  09.119  1485.137 
SSV 2018/04/23 12:20:16.301 AML_SSV  09.119  1485.136 
SSV 2018/04/23 12:20:16.341 AML_SSV  09.119  1485.139 
SSV 2018/04/23 12:20:16.381 AML_SSV  09.120  1485.134 
SSV 2018/04/23 12:20:16.421 AML_SSV  09.121  1485.135 
SSV 2018/04/23 12:20:16.461 AML_SSV  09.122  1485.133 
SSV 2018/04/23 12:20:16.501 AML_SSV  09.123  1485.134 
SSV 2018/04/23 12:20:16.541 AML_SSV  09.124  1485.140 
SSV 2018/04/23 12:20:16.581 AML_SSV  09.123  1485.136 
SSV 2018/04/23 12:20:16.621 AML_SSV  09.124  1485.136 
SSV 2018/04/23 12:20:16.661 AML_SSV  09.123  1485.138 
SSV 2018/04/23 12:20:16.701 AML_SSV  09.124  1485.131 
SSV 2018/04/23 12:20:16.741 AML_SSV  09.125  1485.133 
SSV 2018/04/23 12:20:16.781 AML_SSV  09.125  1485.130 
SSV 2018/04/23 12:20:16.821 AML_SSV  09.126  1485.130 
SSV 2018/04/23 12:20:16.861 AML_SSV  09.126  1485.129 
SSV 2018/04/23 12:20:16.901 AML_SSV  09.124  1485.127 
SSV 2018/04/23 12:20:16.941 AML_SSV  09.126  1485.128 
SSV 2018/04/23 12:20:16.981 AML_SSV  09.127  1485.122 
SSV 2018/04/23 12:20:17.021 AML_SSV  09.127  1485.125 
SSV 2018/04/23 12:20:17.061 AML_SSV  09.126  1485.122 
SSV 2018/04/23 12:20:17.101 AML_SSV  09.126  1485.122 
SSV 2018/04/23 12:20:17.141 AML_SSV  09.126  1485.125 
SSV 2018/04/23 12:20:17.181 AML_SSV  09.127  1485.129 
SSV 2018/04/23 12:20:17.221 AML_SSV  09.128  1485.126 
SSV 2018/04/23 12:20:17.261 AML_SSV  09.128  1485.133 
SSV 2018/04/23 12:20:17.301 AML_SSV  09.128  1485.129 
SSV 2018/04/23 12:20:17.341 AML_SSV  09.127  1485.128 
SSV 2018/04/23 12:20:17.381 AML_SSV  09.127  1485.130 
SSV 2018/04/23 12:20:17.422 AML_SSV  09.127  1485.128 
SSV 2018/04/23 12:20:17.461 AML_SSV  09.127  1485.130 
SSV 2018/04/23 12:20:17.501 AML_SSV  09.127  1485.128 
SSV 2018/04/23 12:20:17.542 AML_SSV  09.127  1485.129 
SSV 2018/04/23 12:20:17.582 AML_SSV  09.127  1485.125 
SSV 2018/04/23 12:20:17.622 AML_SSV  09.127  1485.121 
SSV 2018/04/23 12:20:17.662 AML_SSV  09.128  1485.128 
SSV 2018/04/23 12:20:17.701 AML_SSV  09.129  1485.122 
SSV 2018/04/23 12:20:17.742 AML_SSV  09.129  1485.126 
SSV 2018/04/23 12:20:17.782 AML_SSV  09.128  1485.132 
SSV 2018/04/23 12:20:17.822 AML_SSV  09.128  1485.125 
SSV 2018/04/23 12:20:17.862 AML_SSV  09.128  1485.120 
SSV 2018/04/23 12:20:17.902 AML_SSV  09.127  1485.127 
SSV 2018/04/23 12:20:17.942 AML_SSV  09.128  1485.118 
SSV 2018/04/23 12:20:17.982 AML_SSV  09.127  1485.122 
SSV 2018/04/23 12:20:18.022 AML_SSV  09.127  1485.127 
SSV 2018/04/23 12:20:18.062 AML_SSV  09.128  1485.123 
SSV 2018/04/23 12:20:18.102 AML_SSV  09.129  1485.123 
SSV 2018/04/23 12:20:18.141 AML_SSV  09.131  1485.122 
SSV 2018/04/23 12:20:18.181 AML_SSV  09.131  1485.122 
SSV 2018/04/23 12:20:18.222 AML_SSV  09.130  1485.123 
SSV 2018/04/23 12:20:18.262 AML_SSV  09.129  1485.123 
SSV 2018/04/23 12:20:18.302 AML_SSV  09.129  1485.126 
SSV 2018/04/23 12:20:18.342 AML_SSV  09.129  1485.129 
SSV 2018/04/23 12:20:18.382 AML_SSV  09.129  1485.130 
SSV 2018/04/23 12:20:18.422 AML_SSV  09.129  1485.135 
SSV 2018/04/23 12:20:18.462 AML_SSV  09.128  1485.134 
SSV 2018/04/23 12:20:18.502 AML_SSV  09.130  1485.133 
SSV 2018/04/23 12:20:18.542 AML_SSV  09.130  1485.136 
SSV 2018/04/23 12:20:18.582 AML_SSV  09.130  1485.142 
SSV 2018/04/23 12:20:18.622 AML_SSV  09.130  1485.139 
SSV 2018/04/23 12:20:18.662 AML_SSV  09.128  1485.140 
SSV 2018/04/23 12:20:18.702 AML_SSV  09.128  1485.140 
SSV 2018/04/23 12:20:18.742 AML_SSV  09.128  1485.134 
SSV 2018/04/23 12:20:18.782 AML_SSV  09.129  1485.131 
SSV 2018/04/23 12:20:18.822 AML_SSV  09.129  1485.135 
SSV 2018/04/23 12:20:18.862 AML_SSV  09.129  1485.130 
SSV 2018/04/23 12:20:18.902 AML_SSV  09.129  1485.133 
SSV 2018/04/23 12:20:18.942 AML_SSV  09.129  1485.139 
SSV 2018/04/23 12:20:18.982 AML_SSV  09.129  1485.131 
SSV 2018/04/23 12:20:19.022 AML_SSV  09.129  1485.136 
SSV 2018/04/23 12:20:19.062 AML_SSV  09.129  1485.134 
SSV 2018/04/23 12:20:19.102 AML_SSV  09.129  1485.133 
SSV 2018/04/23 12:20:19.142 AML_SSV  09.130  1485.135 
SSV 2018/04/23 12:20:19.182 AML_SSV  09.130  1485.132 
SSV 2018/04/23 12:20:19.222 AML_SSV  09.130  1485.131 
SSV 2018/04/23 12:20:19.262 AML_SSV  09.131  1485.129 
SSV 2018/04/23 12:20:19.302 AML_SSV  09.130  1485.133 
SSV 2018/04/23 12:20:19.342 AML_SSV  09.131  1485.131 
SSV 2018/04/23 12:20:19.382 AML_SSV  09.130  1485.131 
SSV 2018/04/23 12:20:19.422 AML_SSV  09.129  1485.131 
SSV 2018/04/23 12:20:19.462 AML_SSV  09.130  1485.140 
SSV 2018/04/23 12:20:19.502 AML_SSV  09.129  1485.138 
SSV 2018/04/23 12:20:19.542 AML_SSV  09.130  1485.135 
SSV 2018/04/23 12:20:19.582 AML_SSV  09.131  1485.135 
SSV 2018/04/23 12:20:19.622 AML_SSV  09.131  1485.134 
SSV 2018/04/23 12:20:19.662 AML_SSV  09.130  1485.138 
SSV 2018/04/23 12:20:19.702 AML_SSV  09.130  1485.134 
SSV 2018/04/23 12:20:19.742 AML_SSV  09.130  1485.130 
SSV 2018/04/23 12:20:19.782 AML_SSV  09.130  1485.125 
SSV 2018/04/23 12:20:19.822 AML_SSV  09.130  1485.123 
SSV 2018/04/23 12:20:19.862 AML_SSV  09.130  1485.122 
SSV 2018/04/23 12:20:19.902 AML_SSV  09.129  1485.123 
SSV 2018/04/23 12:20:19.942 AML_SSV  09.129  1485.125 
SSV 2018/04/23 12:20:19.982 AML_SSV  09.129  1485.121 
SSV 2018/04/23 12:20:20.022 AML_SSV  09.129  1485.120 
SSV 2018/04/23 12:20:20.062 AML_SSV  09.129  1485.120 
SSV 2018/04/23 12:20:20.102 AML_SSV  09.129  1485.123 
SSV 2018/04/23 12:20:20.142 AML_SSV  09.129  1485.120 
SSV 2018/04/23 12:20:20.182 AML_SSV  09.129  1485.120 
SSV 2018/04/23 12:20:20.222 AML_SSV  09.129  1485.118 
SSV 2018/04/23 12:20:20.262 AML_SSV  09.129  1485.122 
SSV 2018/04/23 12:20:20.302 AML_SSV  09.129  1485.127 
SSV 2018/04/23 12:20:20.342 AML_SSV  09.129  1485.120 
SSV 2018/04/23 12:20:20.382 AML_SSV  09.128  1485.124 
SSV 2018/04/23 12:20:20.422 AML_SSV  09.128  1485.117 
SSV 2018/04/23 12:20:20.462 AML_SSV  09.127  1485.116 
SSV 2018/04/23 12:20:20.502 AML_SSV  09.126  1485.121 
SSV 2018/04/23 12:20:20.542 AML_SSV  09.127  1485.118 
SSV 2018/04/23 12:20:20.582 AML_SSV  09.127  1485.116 
SSV 2018/04/23 12:20:20.622 AML_SSV  09.127  1485.118 
SSV 2018/04/23 12:20:20.662 AML_SSV  09.128  1485.116 
SSV 2018/04/23 12:20:20.702 AML_SSV  09.127  1485.113 
SSV 2018/04/23 12:20:20.742 AML_SSV  09.127  1485.118 
SSV 2018/04/23 12:20:20.781 AML_SSV  09.126  1485.116 
SSV 2018/04/23 12:20:20.821 AML_SSV  09.126  1485.113 
SSV 2018/04/23 12:20:20.862 AML_SSV  09.126  1485.119 
SSV 2018/04/23 12:20:20.901 AML_SSV  09.127  1485.116 
SSV 2018/04/23 12:20:20.941 AML_SSV  09.129  1485.122 
SSV 2018/04/23 12:20:20.981 AML_SSV  09.128  1485.121 
SSV 2018/04/23 12:20:21.021 AML_SSV  09.127  1485.119 
SSV 2018/04/23 12:20:21.061 AML_SSV  09.126  1485.115 
SSV 2018/04/23 12:20:21.101 AML_SSV  09.127  1485.105 
SSV 2018/04/23 12:20:21.141 AML_SSV  09.127  1485.109 
SSV 2018/04/23 12:20:21.181 AML_SSV  09.128  1485.105 
SSV 2018/04/23 12:20:21.221 AML_SSV  09.127  1485.107 
SSV 2018/04/23 12:20:21.261 AML_SSV  09.127  1485.108 
SSV 2018/04/23 12:20:21.301 AML_SSV  09.126  1485.111 
SSV 2018/04/23 12:20:21.341 AML_SSV  09.124  1485.109 
SSV 2018/04/23 12:20:21.381 AML_SSV  09.125  1485.104 
SSV 2018/04/23 12:20:21.421 AML_SSV  09.127  1485.100 
SSV 2018/04/23 12:20:21.461 AML_SSV  09.127  1485.102 
SSV 2018/04/23 12:20:21.501 AML_SSV  09.128  1485.099 
SSV 2018/04/23 12:20:21.541 AML_SSV  09.127  1485.100 
SSV 2018/04/23 12:20:21.581 AML_SSV  09.126  1485.094 
SSV 2018/04/23 12:20:21.621 AML_SSV  09.126  1485.086 
SSV 2018/04/23 12:20:21.661 AML_SSV  09.126  1485.083 
SSV 2018/04/23 12:20:21.701 AML_SSV  09.127  1485.087 
SSV 2018/04/23 12:20:21.741 AML_SSV  09.128  1485.087 
SSV 2018/04/23 12:20:21.781 AML_SSV  09.127  1485.091 
SSV 2018/04/23 12:20:21.821 AML_SSV  09.127  1485.094 
SSV 2018/04/23 12:20:21.861 AML_SSV  09.126  1485.089 
SSV 2018/04/23 12:20:21.901 AML_SSV  09.126  1485.097 
SSV 2018/04/23 12:20:21.941 AML_SSV  09.126  1485.095 
SSV 2018/04/23 12:20:21.981 AML_SSV  09.126  1485.094 
SSV 2018/04/23 12:20:22.021 AML_SSV  09.126  1485.096 
SSV 2018/04/23 12:20:22.061 AML_SSV  09.126  1485.095 
SSV 2018/04/23 12:20:22.101 AML_SSV  09.126  1485.099 
SSV 2018/04/23 12:20:22.141 AML_SSV  09.127  1485.094 
SSV 2018/04/23 12:20:22.181 AML_SSV  09.126  1485.099 
SSV 2018/04/23 12:20:22.221 AML_SSV  09.127  1485.091 
SSV 2018/04/23 12:20:22.261 AML_SSV  09.128  1485.094 
SSV 2018/04/23 12:20:22.301 AML_SSV  09.127  1485.092 
SSV 2018/04/23 12:20:22.341 AML_SSV  09.128  1485.087 
SSV 2018/04/23 12:20:22.381 AML_SSV  09.126  1485.091 
SSV 2018/04/23 12:20:22.421 AML_SSV  09.125  1485.088 
SSV 2018/04/23 12:20:22.461 AML_SSV  09.124  1485.091 
SSV 2018/04/23 12:20:22.501 AML_SSV  09.124  1485.091 
SSV 2018/04/23 12:20:22.541 AML_SSV  09.124  1485.089 
SSV 2018/04/23 12:20:22.581 AML_SSV  09.125  1485.098 
SSV 2018/04/23 12:20:22.621 AML_SSV  09.125  1485.092 
SSV 2018/04/23 12:20:22.661 AML_SSV  09.125  1485.083 
SSV 2018/04/23 12:20:22.701 AML_SSV  09.125  1485.088 
SSV 2018/04/23 12:20:22.741 AML_SSV  09.125  1485.088 
SSV 2018/04/23 12:20:22.781 AML_SSV  09.125  1485.082 
SSV 2018/04/23 12:20:22.821 AML_SSV  09.124  1485.082 
SSV 2018/04/23 12:20:22.861 AML_SSV  09.124  1485.080 
SSV 2018/04/23 12:20:22.901 AML_SSV  09.124  1485.090 
SSV 2018/04/23 12:20:22.941 AML_SSV  09.124  1485.078 
SSV 2018/04/23 12:20:22.981 AML_SSV  09.124  1485.086 
SSV 2018/04/23 12:20:23.021 AML_SSV  09.123  1485.078 
SSV 2018/04/23 12:20:23.061 AML_SSV  09.123  1485.084 
SSV 2018/04/23 12:20:23.101 AML_SSV  09.122  1485.077 
SSV 2018/04/23 12:20:23.141 AML_SSV  09.122  1485.076 
SSV 2018/04/23 12:20:23.181 AML_SSV  09.122  1485.076 
SSV 2018/04/23 12:20:23.221 AML_SSV  09.123  1485.070 
SSV 2018/04/23 12:20:23.261 AML_SSV  09.122  1485.072 
SSV 2018/04/23 12:20:23.301 AML_SSV  09.123  1485.071 
SSV 2018/04/23 12:20:23.341 AML_SSV  09.122  1485.070 
SSV 2018/04/23 12:20:23.381 AML_SSV  09.121  1485.072 
SSV 2018/04/23 12:20:23.421 AML_SSV  09.121  1485.062 
SSV 2018/04/23 12:20:23.461 AML_SSV  09.121  1485.062 
SSV 2018/04/23 12:20:23.501 AML_SSV  09.121  1485.060 
SSV 2018/04/23 12:20:23.541 AML_SSV  09.122  1485.055 
SSV 2018/04/23 12:20:23.581 AML_SSV  09.122  1485.049 
SSV 2018/04/23 12:20:23.621 AML_SSV  09.122  1485.041 
SSV 2018/04/23 12:20:23.661 AML_SSV  09.123  1485.036 
SSV 2018/04/23 12:20:23.701 AML_SSV  09.122  1485.035 
SSV 2018/04/23 12:20:23.741 AML_SSV  09.122  1485.027 
SSV 2018/04/23 12:20:23.781 AML_SSV  09.122  1485.020 
SSV 2018/04/23 12:20:23.821 AML_SSV  09.122  1485.018 
SSV 2018/04/23 12:20:23.861 AML_SSV  09.123  1485.016 
SSV 2018/04/23 12:20:23.902 AML_SSV  09.124  1485.015 
SSV 2018/04/23 12:20:23.941 AML_SSV  09.123  1485.017 
SSV 2018/04/23 12:20:23.981 AML_SSV  09.123  1485.022 
SSV 2018/04/23 12:20:24.021 AML_SSV  09.122  1485.022 
SSV 2018/04/23 12:20:24.061 AML_SSV  09.122  1485.029 
SSV 2018/04/23 12:20:24.101 AML_SSV  09.122  1485.020 
SSV 2018/04/23 12:20:24.141 AML_SSV  09.123  1485.019 
SSV 2018/04/23 12:20:24.181 AML_SSV  09.122  1485.019 
SSV 2018/04/23 12:20:24.221 AML_SSV  09.122  1485.008 
SSV 2018/04/23 12:20:24.261 AML_SSV  09.122  1485.020 
SSV 2018/04/23 12:20:24.301 AML_SSV  09.122  1485.027 
SSV 2018/04/23 12:20:24.341 AML_SSV  09.121  1485.038 
SSV 2018/04/23 12:20:24.381 AML_SSV  09.121  1485.041 
SSV 2018/04/23 12:20:24.421 AML_SSV  09.120  1485.033 
SSV 2018/04/23 12:20:24.461 AML_SSV  09.120  1485.032 
SSV 2018/04/23 12:20:24.501 AML_SSV  09.120  1485.034 
SSV 2018/04/23 12:20:24.541 AML_SSV  09.121  1485.035 
SSV 2018/04/23 12:20:24.581 AML_SSV  09.120  1485.023 
SSV 2018/04/23 12:20:24.621 AML_SSV  09.119  1485.015 
SSV 2018/04/23 12:20:24.662 AML_SSV  09.118  1485.013 
SSV 2018/04/23 12:20:24.701 AML_SSV  09.117  1485.013 
SSV 2018/04/23 12:20:24.741 AML_SSV  09.118  1485.011 
SSV 2018/04/23 12:20:24.782 AML_SSV  09.117  1485.015 
SSV 2018/04/23 12:20:24.821 AML_SSV  09.117  1485.000 
SSV 2018/04/23 12:20:24.861 AML_SSV  09.117  1484.992 
SSV 2018/04/23 12:20:24.901 AML_SSV  09.117  1484.981 
SSV 2018/04/23 12:20:24.941 AML_SSV  09.117  1484.977 
SSV 2018/04/23 12:20:24.981 AML_SSV  09.116  1484.971 
SSV 2018/04/23 12:20:25.022 AML_SSV  09.116  1484.975 
SSV 2018/04/23 12:20:25.061 AML_SSV  09.116  1484.982 
SSV 2018/04/23 12:20:25.101 AML_SSV  09.116  1484.977 
SSV 2018/04/23 12:20:25.141 AML_SSV  09.115  1484.980 
SSV 2018/04/23 12:20:25.181 AML_SSV  09.115  1484.980 
SSV 2018/04/23 12:20:25.221 AML_SSV  09.114  1484.988 
SSV 2018/04/23 12:20:25.261 AML_SSV  09.113  1484.983 
SSV 2018/04/23 12:20:25.301 AML_SSV  09.113  1484.982 
SSV 2018/04/23 12:20:25.341 AML_SSV  09.112  1484.974 
SSV 2018/04/23 12:20:25.381 AML_SSV  09.111  1484.980 
SSV 2018/04/23 12:20:25.421 AML_SSV  09.111  1484.977 
SSV 2018/04/23 12:20:25.461 AML_SSV  09.110  1484.977 
SSV 2018/04/23 12:20:25.501 AML_SSV  09.110  1484.972 
SSV 2018/04/23 12:20:25.541 AML_SSV  09.110  1484.969 
SSV 2018/04/23 12:20:25.582 AML_SSV  09.109  1484.963 
SSV 2018/04/23 12:20:25.622 AML_SSV  09.110  1484.958 
SSV 2018/04/23 12:20:25.662 AML_SSV  09.110  1484.960 
SSV 2018/04/23 12:20:25.702 AML_SSV  09.109  1484.958 
SSV 2018/04/23 12:20:25.742 AML_SSV  09.108  1484.959 
SSV 2018/04/23 12:20:25.781 AML_SSV  09.108  1484.963 
SSV 2018/04/23 12:20:25.822 AML_SSV  09.108  1484.959 
SSV 2018/04/23 12:20:25.861 AML_SSV  09.108  1484.960 
SSV 2018/04/23 12:20:25.902 AML_SSV  09.107  1484.963 
SSV 2018/04/23 12:20:25.942 AML_SSV  09.107  1484.959 
SSV 2018/04/23 12:20:25.982 AML_SSV  09.107  1484.955 
SSV 2018/04/23 12:20:26.022 AML_SSV  09.106  1484.955 
SSV 2018/04/23 12:20:26.062 AML_SSV  09.107  1484.956 
SSV 2018/04/23 12:20:26.102 AML_SSV  09.107  1484.955 
SSV 2018/04/23 12:20:26.141 AML_SSV  09.105  1484.953 
SSV 2018/04/23 12:20:26.182 AML_SSV  09.103  1484.960 
SSV 2018/04/23 12:20:26.222 AML_SSV  09.103  1484.954 
SSV 2018/04/23 12:20:26.262 AML_SSV  09.103  1484.946 
SSV 2018/04/23 12:20:26.302 AML_SSV  09.103  1484.940 
SSV 2018/04/23 12:20:26.342 AML_SSV  09.103  1484.943 
SSV 2018/04/23 12:20:26.382 AML_SSV  09.102  1484.944 
SSV 2018/04/23 12:20:26.422 AML_SSV  09.102  1484.940 
SSV 2018/04/23 12:20:26.462 AML_SSV  09.103  1484.945 
SSV 2018/04/23 12:20:26.502 AML_SSV  09.104  1484.943 
SSV 2018/04/23 12:20:26.542 AML_SSV  09.104  1484.942 
SSV 2018/04/23 12:20:26.582 AML_SSV  09.103  1484.932 
SSV 2018/04/23 12:20:26.622 AML_SSV  09.103  1484.934 
SSV 2018/04/23 12:20:26.662 AML_SSV  09.104  1484.922 
SSV 2018/04/23 12:20:26.702 AML_SSV  09.104  1484.924 
SSV 2018/04/23 12:20:26.741 AML_SSV  09.104  1484.914 
SSV 2018/04/23 12:20:26.781 AML_SSV  09.102  1484.911 
SSV 2018/04/23 12:20:26.821 AML_SSV  09.101  1484.912 
SSV 2018/04/23 12:20:26.861 AML_SSV  09.099  1484.909 
SSV 2018/04/23 12:20:26.901 AML_SSV  09.099  1484.907 
SSV 2018/04/23 12:20:26.942 AML_SSV  09.099  1484.894 
SSV 2018/04/23 12:20:26.982 AML_SSV  09.100  1484.876 
SSV 2018/04/23 12:20:27.022 AML_SSV  09.101  1484.858 
SSV 2018/04/23 12:20:27.062 AML_SSV  09.100  1484.855 
SSV 2018/04/23 12:20:27.101 AML_SSV  09.100  1484.847 
SSV 2018/04/23 12:20:27.142 AML_SSV  09.099  1484.849 
SSV 2018/04/23 12:20:27.182 AML_SSV  09.098  1484.844 
SSV 2018/04/23 12:20:27.222 AML_SSV  09.097  1484.850 
SSV 2018/04/23 12:20:27.261 AML_SSV  09.098  1484.850 
SSV 2018/04/23 12:20:27.302 AML_SSV  09.098  1484.858 
SSV 2018/04/23 12:20:27.342 AML_SSV  09.097  1484.864 
SSV 2018/04/23 12:20:27.382 AML_SSV  09.098  1484.862 
SSV 2018/04/23 12:20:27.422 AML_SSV  09.097  1484.864 
SSV 2018/04/23 12:20:27.461 AML_SSV  09.096  1484.856 
SSV 2018/04/23 12:20:27.502 AML_SSV  09.097  1484.861 
SSV 2018/04/23 12:20:27.542 AML_SSV  09.097  1484.850 
SSV 2018/04/23 12:20:27.581 AML_SSV  09.096  1484.851 
SSV 2018/04/23 12:20:27.622 AML_SSV  09.096  1484.851 
SSV 2018/04/23 12:20:27.662 AML_SSV  09.096  1484.852 
SSV 2018/04/23 12:20:27.702 AML_SSV  09.096  1484.842 
SSV 2018/04/23 12:20:27.742 AML_SSV  09.095  1484.848 
SSV 2018/04/23 12:20:27.782 AML_SSV  09.094  1484.848 
SSV 2018/04/23 12:20:27.822 AML_SSV  09.095  1484.846 
SSV 2018/04/23 12:20:27.862 AML_SSV  09.095  1484.845 
SSV 2018/04/23 12:20:27.902 AML_SSV  09.095  1484.845 
SSV 2018/04/23 12:20:27.942 AML_SSV  09.096  1484.844 
SSV 2018/04/23 12:20:27.982 AML_SSV  09.095  1484.841 
SSV 2018/04/23 12:20:28.022 AML_SSV  09.094  1484.841 
SSV 2018/04/23 12:20:28.062 AML_SSV  09.092  1484.844 
SSV 2018/04/23 12:20:28.102 AML_SSV  09.092  1484.845 
SSV 2018/04/23 12:20:28.141 AML_SSV  09.091  1484.846 
SSV 2018/04/23 12:20:28.181 AML_SSV  09.091  1484.849 
SSV 2018/04/23 12:20:28.222 AML_SSV  09.092  1484.844 
SSV 2018/04/23 12:20:28.262 AML_SSV  09.092  1484.844 
SSV 2018/04/23 12:20:28.302 AML_SSV  09.093  1484.843 
SSV 2018/04/23 12:20:28.341 AML_SSV  09.091  1484.846 
SSV 2018/04/23 12:20:28.381 AML_SSV  09.091  1484.840 
SSV 2018/04/23 12:20:28.422 AML_SSV  09.090  1484.847 
SSV 2018/04/23 12:20:28.462 AML_SSV  09.091  1484.842 
SSV 2018/04/23 12:20:28.501 AML_SSV  09.090  1484.843 
SSV 2018/04/23 12:20:28.542 AML_SSV  09.091  1484.853 
SSV 2018/04/23 12:20:28.582 AML_SSV  09.091  1484.851 
SSV 2018/04/23 12:20:28.622 AML_SSV  09.091  1484.849 
SSV 2018/04/23 12:20:28.662 AML_SSV  09.091  1484.856 
SSV 2018/04/23 12:20:28.701 AML_SSV  09.090  1484.852 
SSV 2018/04/23 12:20:28.742 AML_SSV  09.091  1484.858 
SSV 2018/04/23 12:20:28.782 AML_SSV  09.092  1484.861 
SSV 2018/04/23 12:20:28.822 AML_SSV  09.093  1484.861 
SSV 2018/04/23 12:20:28.862 AML_SSV  09.092  1484.861 
SSV 2018/04/23 12:20:28.902 AML_SSV  09.092  1484.862 
SSV 2018/04/23 12:20:28.942 AML_SSV  09.093  1484.862 
SSV 2018/04/23 12:20:28.982 AML_SSV  09.092  1484.864 
SSV 2018/04/23 12:20:29.022 AML_SSV  09.091  1484.865 
SSV 2018/04/23 12:20:29.062 AML_SSV  09.090  1484.866 
SSV 2018/04/23 12:20:29.102 AML_SSV  09.090  1484.870 
SSV 2018/04/23 12:20:29.142 AML_SSV  09.090  1484.865 
SSV 2018/04/23 12:20:29.182 AML_SSV  09.089  1484.865 
SSV 2018/04/23 12:20:29.222 AML_SSV  09.090  1484.871 
SSV 2018/04/23 12:20:29.262 AML_SSV  09.090  1484.869 
SSV 2018/04/23 12:20:29.302 AML_SSV  09.090  1484.880 
SSV 2018/04/23 12:20:29.342 AML_SSV  09.090  1484.873 
SSV 2018/04/23 12:20:29.382 AML_SSV  09.089  1484.881 
SSV 2018/04/23 12:20:29.422 AML_SSV  09.089  1484.880 
SSV 2018/04/23 12:20:29.462 AML_SSV  09.089  1484.884 
SSV 2018/04/23 12:20:29.502 AML_SSV  09.087  1484.876 
SSV 2018/04/23 12:20:29.542 AML_SSV  09.088  1484.878 
SSV 2018/04/23 12:20:29.582 AML_SSV  09.087  1484.876 
SSV 2018/04/23 12:20:29.622 AML_SSV  09.086  1484.879 
SSV 2018/04/23 12:20:29.662 AML_SSV  09.085  1484.878 
SSV 2018/04/23 12:20:29.702 AML_SSV  09.084  1484.882 
SSV 2018/04/23 12:20:29.742 AML_SSV  09.082  1484.878 
SSV 2018/04/23 12:20:29.782 AML_SSV  09.081  1484.881 
SSV 2018/04/23 12:20:29.822 AML_SSV  09.080  1484.881 
SSV 2018/04/23 12:20:29.862 AML_SSV  09.078  1484.874 
SSV 2018/04/23 12:20:29.902 AML_SSV  09.078  1484.877 
SSV 2018/04/23 12:20:29.942 AML_SSV  09.076  1484.876 
SSV 2018/04/23 12:20:29.982 AML_SSV  09.076  1484.873 
SSV 2018/04/23 12:20:30.022 AML_SSV  09.075  1484.861 
SSV 2018/04/23 12:20:30.062 AML_SSV  09.075  1484.861 
SSV 2018/04/23 12:20:30.102 AML_SSV  09.075  1484.855 
SSV 2018/04/23 12:20:30.142 AML_SSV  09.074  1484.850 
SSV 2018/04/23 12:20:30.182 AML_SSV  09.075  1484.846 
SSV 2018/04/23 12:20:30.222 AML_SSV  09.075  1484.839 
SSV 2018/04/23 12:20:30.262 AML_SSV  09.075  1484.838 
SSV 2018/04/23 12:20:30.302 AML_SSV  09.072  1484.822 
SSV 2018/04/23 12:20:30.342 AML_SSV  09.072  1484.831 
SSV 2018/04/23 12:20:30.382 AML_SSV  09.070  1484.830 
SSV 2018/04/23 12:20:30.422 AML_SSV  09.070  1484.833 
SSV 2018/04/23 12:20:30.462 AML_SSV  09.070  1484.834 
SSV 2018/04/23 12:20:30.502 AML_SSV  09.069  1484.834 
SSV 2018/04/23 12:20:30.542 AML_SSV  09.069  1484.835 
SSV 2018/04/23 12:20:30.582 AML_SSV  09.069  1484.834 
SSV 2018/04/23 12:20:30.622 AML_SSV  09.069  1484.838 
SSV 2018/04/23 12:20:30.662 AML_SSV  09.068  1484.834 
SSV 2018/04/23 12:20:30.702 AML_SSV  09.068  1484.831 
SSV 2018/04/23 12:20:30.742 AML_SSV  09.066  1484.831 
SSV 2018/04/23 12:20:30.782 AML_SSV  09.065  1484.829 
SSV 2018/04/23 12:20:30.822 AML_SSV  09.063  1484.828 
SSV 2018/04/23 12:20:30.862 AML_SSV  09.062  1484.828 
SSV 2018/04/23 12:20:30.902 AML_SSV  09.061  1484.824 
SSV 2018/04/23 12:20:30.942 AML_SSV  09.059  1484.818 
SSV 2018/04/23 12:20:30.982 AML_SSV  09.060  1484.821 
SSV 2018/04/23 12:20:31.022 AML_SSV  09.058  1484.816 
SSV 2018/04/23 12:20:31.062 AML_SSV  09.059  1484.818 
SSV 2018/04/23 12:20:31.102 AML_SSV  09.059  1484.822 
SSV 2018/04/23 12:20:31.142 AML_SSV  09.058  1484.826 
SSV 2018/04/23 12:20:31.182 AML_SSV  09.057  1484.823 
SSV 2018/04/23 12:20:31.222 AML_SSV  09.056  1484.825 
SSV 2018/04/23 12:20:31.262 AML_SSV  09.056  1484.823 
SSV 2018/04/23 12:20:31.302 AML_SSV  09.055  1484.820 
SSV 2018/04/23 12:20:31.342 AML_SSV  09.055  1484.822 
SSV 2018/04/23 12:20:31.382 AML_SSV  09.055  1484.825 
SSV 2018/04/23 12:20:31.422 AML_SSV  09.053  1484.821 
SSV 2018/04/23 12:20:31.462 AML_SSV  09.054  1484.821 
SSV 2018/04/23 12:20:31.502 AML_SSV  09.055  1484.814 
SSV 2018/04/23 12:20:31.542 AML_SSV  09.053  1484.821 
SSV 2018/04/23 12:20:31.582 AML_SSV  09.053  1484.823 
SSV 2018/04/23 12:20:31.622 AML_SSV  09.052  1484.819 
SSV 2018/04/23 12:20:31.662 AML_SSV  09.052  1484.816 
SSV 2018/04/23 12:20:31.702 AML_SSV  09.052  1484.822 
SSV 2018/04/23 12:20:31.742 AML_SSV  09.052  1484.821 
SSV 2018/04/23 12:20:31.782 AML_SSV  09.051  1484.822 
SSV 2018/04/23 12:20:31.822 AML_SSV  09.051  1484.820 
SSV 2018/04/23 12:20:31.862 AML_SSV  09.049  1484.818 
SSV 2018/04/23 12:20:31.901 AML_SSV  09.049  1484.815 
SSV 2018/04/23 12:20:31.941 AML_SSV  09.050  1484.815 
SSV 2018/04/23 12:20:31.982 AML_SSV  09.050  1484.812 
SSV 2018/04/23 12:20:32.021 AML_SSV  09.051  1484.809 
SSV 2018/04/23 12:20:32.061 AML_SSV  09.050  1484.808 
SSV 2018/04/23 12:20:32.101 AML_SSV  09.049  1484.807 
SSV 2018/04/23 12:20:32.141 AML_SSV  09.049  1484.800 
SSV 2018/04/23 12:20:32.181 AML_SSV  09.049  1484.792 
SSV 2018/04/23 12:20:32.221 AML_SSV  09.049  1484.788 
SSV 2018/04/23 12:20:32.261 AML_SSV  09.049  1484.780 
SSV 2018/04/23 12:20:32.301 AML_SSV  09.048  1484.778 
SSV 2018/04/23 12:20:32.341 AML_SSV  09.048  1484.769 
SSV 2018/04/23 12:20:32.381 AML_SSV  09.048  1484.770 
SSV 2018/04/23 12:20:32.421 AML_SSV  09.048  1484.763 
SSV 2018/04/23 12:20:32.461 AML_SSV  09.046  1484.759 
SSV 2018/04/23 12:20:32.501 AML_SSV  09.047  1484.758 
SSV 2018/04/23 12:20:32.541 AML_SSV  09.046  1484.756 
SSV 2018/04/23 12:20:32.581 AML_SSV  09.045  1484.755 
SSV 2018/04/23 12:20:32.621 AML_SSV  09.045  1484.758 
SSV 2018/04/23 12:20:32.661 AML_SSV  09.046  1484.754 
SSV 2018/04/23 12:20:32.701 AML_SSV  09.046  1484.758 
SSV 2018/04/23 12:20:32.741 AML_SSV  09.048  1484.754 
SSV 2018/04/23 12:20:32.781 AML_SSV  09.047  1484.757 
SSV 2018/04/23 12:20:32.821 AML_SSV  09.047  1484.759 
SSV 2018/04/23 12:20:32.861 AML_SSV  09.045  1484.759 
SSV 2018/04/23 12:20:32.901 AML_SSV  09.045  1484.754 
SSV 2018/04/23 12:20:32.941 AML_SSV  09.045  1484.751 
SSV 2018/04/23 12:20:32.981 AML_SSV  09.044  1484.750 
SSV 2018/04/23 12:20:33.021 AML_SSV  09.045  1484.749 
SSV 2018/04/23 12:20:33.061 AML_SSV  09.045  1484.739 
SSV 2018/04/23 12:20:33.101 AML_SSV  09.045  1484.734 
SSV 2018/04/23 12:20:33.141 AML_SSV  09.044  1484.738 
SSV 2018/04/23 12:20:33.181 AML_SSV  09.044  1484.735 
SSV 2018/04/23 12:20:33.221 AML_SSV  09.044  1484.727 
SSV 2018/04/23 12:20:33.261 AML_SSV  09.044  1484.728 
SSV 2018/04/23 12:20:33.301 AML_SSV  09.044  1484.721 
SSV 2018/04/23 12:20:33.341 AML_SSV  09.044  1484.715 
SSV 2018/04/23 12:20:33.381 AML_SSV  09.044  1484.714 
SSV 2018/04/23 12:20:33.421 AML_SSV  09.044  1484.708 
SSV 2018/04/23 12:20:33.461 AML_SSV  09.044  1484.707 
SSV 2018/04/23 12:20:33.501 AML_SSV  09.043  1484.703 
SSV 2018/04/23 12:20:33.541 AML_SSV  09.043  1484.701 
SSV 2018/04/23 12:20:33.581 AML_SSV  09.044  1484.697 
SSV 2018/04/23 12:20:33.621 AML_SSV  09.044  1484.697 
SSV 2018/04/23 12:20:33.661 AML_SSV  09.043  1484.706 
SSV 2018/04/23 12:20:33.701 AML_SSV  09.043  1484.703 
SSV 2018/04/23 12:20:33.741 AML_SSV  09.041  1484.706 
SSV 2018/04/23 12:20:33.781 AML_SSV  09.041  1484.703 
SSV 2018/04/23 12:20:33.821 AML_SSV  09.042  1484.705 
SSV 2018/04/23 12:20:33.861 AML_SSV  09.042  1484.703 
SSV 2018/04/23 12:20:33.901 AML_SSV  09.042  1484.706 
SSV 2018/04/23 12:20:33.941 AML_SSV  09.042  1484.705 
SSV 2018/04/23 12:20:33.981 AML_SSV  09.042  1484.714 
SSV 2018/04/23 12:20:34.021 AML_SSV  09.042  1484.707 
SSV 2018/04/23 12:20:34.061 AML_SSV  09.042  1484.710 
SSV 2018/04/23 12:20:34.101 AML_SSV  09.042  1484.708 
SSV 2018/04/23 12:20:34.141 AML_SSV  09.043  1484.706 
SSV 2018/04/23 12:20:34.181 AML_SSV  09.043  1484.713 
SSV 2018/04/23 12:20:34.221 AML_SSV  09.042  1484.705 
SSV 2018/04/23 12:20:34.261 AML_SSV  09.042  1484.705 
SSV 2018/04/23 12:20:34.301 AML_SSV  09.042  1484.705 
SSV 2018/04/23 12:20:34.341 AML_SSV  09.042  1484.697 
SSV 2018/04/23 12:20:34.381 AML_SSV  09.040  1484.698 
SSV 2018/04/23 12:20:34.421 AML_SSV  09.040  1484.694 
SSV 2018/04/23 12:20:34.461 AML_SSV  09.039  1484.695 
SSV 2018/04/23 12:20:34.501 AML_SSV  09.040  1484.695 
SSV 2018/04/23 12:20:34.541 AML_SSV  09.040  1484.691 
SSV 2018/04/23 12:20:34.581 AML_SSV  09.039  1484.689 
SSV 2018/04/23 12:20:34.621 AML_SSV  09.038  1484.693 
SSV 2018/04/23 12:20:34.661 AML_SSV  09.039  1484.694 
SSV 2018/04/23 12:20:34.701 AML_SSV  09.038  1484.689 
SSV 2018/04/23 12:20:34.741 AML_SSV  09.037  1484.688 
SSV 2018/04/23 12:20:34.781 AML_SSV  09.038  1484.685 
SSV 2018/04/23 12:20:34.821 AML_SSV  09.036  1484.678 
SSV 2018/04/23 12:20:34.861 AML_SSV  09.037  1484.675 
SSV 2018/04/23 12:20:34.901 AML_SSV  09.038  1484.662 
SSV 2018/04/23 12:20:34.941 AML_SSV  09.037  1484.651 
SSV 2018/04/23 12:20:34.981 AML_SSV  09.037  1484.651 
SSV 2018/04/23 12:20:35.021 AML_SSV  09.037  1484.654 
SSV 2018/04/23 12:20:35.061 AML_SSV  09.036  1484.659 
SSV 2018/04/23 12:20:35.101 AML_SSV  09.036  1484.663 
SSV 2018/04/23 12:20:35.141 AML_SSV  09.036  1484.665 
SSV 2018/04/23 12:20:35.182 AML_SSV  09.035  1484.657 
SSV 2018/04/23 12:20:35.221 AML_SSV  09.035  1484.656 
SSV 2018/04/23 12:20:35.261 AML_SSV  09.035  1484.650 
SSV 2018/04/23 12:20:35.301 AML_SSV  09.036  1484.652 
SSV 2018/04/23 12:20:35.342 AML_SSV  09.037  1484.636 
SSV 2018/04/23 12:20:35.381 AML_SSV  09.036  1484.644 
SSV 2018/04/23 12:20:35.421 AML_SSV  09.036  1484.636 
SSV 2018/04/23 12:20:35.462 AML_SSV  09.035  1484.631 
SSV 2018/04/23 12:20:35.501 AML_SSV  09.035  1484.633 
SSV 2018/04/23 12:20:35.541 AML_SSV  09.035  1484.631 
SSV 2018/04/23 12:20:35.582 AML_SSV  09.035  1484.627 
SSV 2018/04/23 12:20:35.622 AML_SSV  09.036  1484.628 
SSV 2018/04/23 12:20:35.661 AML_SSV  09.035  1484.622 
SSV 2018/04/23 12:20:35.702 AML_SSV  09.036  1484.616 
SSV 2018/04/23 12:20:35.742 AML_SSV  09.035  1484.612 
SSV 2018/04/23 12:20:35.782 AML_SSV  09.035  1484.604 
SSV 2018/04/23 12:20:35.822 AML_SSV  09.034  1484.601 
SSV 2018/04/23 12:20:35.862 AML_SSV  09.033  1484.595 
SSV 2018/04/23 12:20:35.902 AML_SSV  09.033  1484.596 
SSV 2018/04/23 12:20:35.942 AML_SSV  09.032  1484.595 
SSV 2018/04/23 12:20:35.981 AML_SSV  09.031  1484.589 
SSV 2018/04/23 12:20:36.022 AML_SSV  09.030  1484.584 
SSV 2018/04/23 12:20:36.062 AML_SSV  09.030  1484.577 
SSV 2018/04/23 12:20:36.101 AML_SSV  09.031  1484.569 
SSV 2018/04/23 12:20:36.141 AML_SSV  09.031  1484.570 
SSV 2018/04/23 12:20:36.181 AML_SSV  09.031  1484.570 
SSV 2018/04/23 12:20:36.221 AML_SSV  09.030  1484.572 
SSV 2018/04/23 12:20:36.262 AML_SSV  09.029  1484.578 
SSV 2018/04/23 12:20:36.302 AML_SSV  09.029  1484.573 
SSV 2018/04/23 12:20:36.342 AML_SSV  09.029  1484.572 
SSV 2018/04/23 12:20:36.381 AML_SSV  09.028  1484.570 
SSV 2018/04/23 12:20:36.421 AML_SSV  09.026  1484.557 
SSV 2018/04/23 12:20:36.461 AML_SSV  09.025  1484.557 
SSV 2018/04/23 12:20:36.501 AML_SSV  09.025  1484.556 
SSV 2018/04/23 12:20:36.541 AML_SSV  09.025  1484.555 
SSV 2018/04/23 12:20:36.581 AML_SSV  09.025  1484.553 
SSV 2018/04/23 12:20:36.621 AML_SSV  09.026  1484.555 
SSV 2018/04/23 12:20:36.661 AML_SSV  09.025  1484.554 
SSV 2018/04/23 12:20:36.701 AML_SSV  09.025  1484.558 
SSV 2018/04/23 12:20:36.741 AML_SSV  09.025  1484.557 
SSV 2018/04/23 12:20:36.782 AML_SSV  09.024  1484.558 
SSV 2018/04/23 12:20:36.822 AML_SSV  09.022  1484.563 
SSV 2018/04/23 12:20:36.862 AML_SSV  09.022  1484.570 
SSV 2018/04/23 12:20:36.901 AML_SSV  09.020  1484.567 
SSV 2018/04/23 12:20:36.942 AML_SSV  09.020  1484.562 
SSV 2018/04/23 12:20:36.982 AML_SSV  09.019  1484.551 
SSV 2018/04/23 12:20:37.022 AML_SSV  09.019  1484.546 
SSV 2018/04/23 12:20:37.062 AML_SSV  09.019  1484.542 
SSV 2018/04/23 12:20:37.102 AML_SSV  09.018  1484.543 
SSV 2018/04/23 12:20:37.142 AML_SSV  09.019  1484.534 
SSV 2018/04/23 12:20:37.182 AML_SSV  09.017  1484.528 
SSV 2018/04/23 12:20:37.222 AML_SSV  09.017  1484.529 
SSV 2018/04/23 12:20:37.262 AML_SSV  09.016  1484.531 
SSV 2018/04/23 12:20:37.302 AML_SSV  09.017  1484.530 
SSV 2018/04/23 12:20:37.342 AML_SSV  09.016  1484.540 
SSV 2018/04/23 12:20:37.382 AML_SSV  09.015  1484.538 
SSV 2018/04/23 12:20:37.422 AML_SSV  09.015  1484.538 
SSV 2018/04/23 12:20:37.462 AML_SSV  09.013  1484.543 
SSV 2018/04/23 12:20:37.502 AML_SSV  09.014  1484.552 
SSV 2018/04/23 12:20:37.542 AML_SSV  09.016  1484.546 
SSV 2018/04/23 12:20:37.582 AML_SSV  09.016  1484.556 
SSV 2018/04/23 12:20:37.622 AML_SSV  09.016  1484.548 
SSV 2018/04/23 12:20:37.662 AML_SSV  09.014  1484.548 
SSV 2018/04/23 12:20:37.702 AML_SSV  09.014  1484.546 
SSV 2018/04/23 12:20:37.742 AML_SSV  09.013  1484.544 
SSV 2018/04/23 12:20:37.782 AML_SSV  09.012  1484.544 
SSV 2018/04/23 12:20:37.822 AML_SSV  09.014  1484.544 
SSV 2018/04/23 12:20:37.862 AML_SSV  09.013  1484.549 
SSV 2018/04/23 12:20:37.902 AML_SSV  09.014  1484.554 
SSV 2018/04/23 12:20:37.942 AML_SSV  09.013  1484.547 
SSV 2018/04/23 12:20:37.982 AML_SSV  09.013  1484.547 
SSV 2018/04/23 12:20:38.022 AML_SSV  09.012  1484.551 
SSV 2018/04/23 12:20:38.062 AML_SSV  09.012  1484.554 
SSV 2018/04/23 12:20:38.102 AML_SSV  09.012  1484.558 
SSV 2018/04/23 12:20:38.142 AML_SSV  09.012  1484.555 
SSV 2018/04/23 12:20:38.182 AML_SSV  09.012  1484.564 
SSV 2018/04/23 12:20:38.222 AML_SSV  09.012  1484.569 
SSV 2018/04/23 12:20:38.262 AML_SSV  09.012  1484.568 
SSV 2018/04/23 12:20:38.302 AML_SSV  09.012  1484.563 
SSV 2018/04/23 12:20:38.342 AML_SSV  09.012  1484.563 
SSV 2018/04/23 12:20:38.382 AML_SSV  09.012  1484.556 
SSV 2018/04/23 12:20:38.422 AML_SSV  09.012  1484.557 
SSV 2018/04/23 12:20:38.462 AML_SSV  09.012  1484.549 
SSV 2018/04/23 12:20:38.502 AML_SSV  09.012  1484.543 
SSV 2018/04/23 12:20:38.542 AML_SSV  09.011  1484.542 
SSV 2018/04/23 12:20:38.582 AML_SSV  09.010  1484.545 
SSV 2018/04/23 12:20:38.622 AML_SSV  09.009  1484.544 
SSV 2018/04/23 12:20:38.662 AML_SSV  09.008  1484.539 
SSV 2018/04/23 12:20:38.702 AML_SSV  09.008  1484.543 
SSV 2018/04/23 12:20:38.742 AML_SSV  09.007  1484.543 
SSV 2018/04/23 12:20:38.782 AML_SSV  09.008  1484.536 
SSV 2018/04/23 12:20:38.822 AML_SSV  09.006  1484.534 
SSV 2018/04/23 12:20:38.862 AML_SSV  09.006  1484.533 
SSV 2018/04/23 12:20:38.902 AML_SSV  09.006  1484.528 
SSV 2018/04/23 12:20:38.942 AML_SSV  09.006  1484.528 
SSV 2018/04/23 12:20:38.982 AML_SSV  09.006  1484.523 
SSV 2018/04/23 12:20:39.022 AML_SSV  09.005  1484.524 
SSV 2018/04/23 12:20:39.062 AML_SSV  09.005  1484.513 
SSV 2018/04/23 12:20:39.102 AML_SSV  09.004  1484.511 
SSV 2018/04/23 12:20:39.142 AML_SSV  09.005  1484.516 
SSV 2018/04/23 12:20:39.182 AML_SSV  09.005  1484.514 
SSV 2018/04/23 12:20:39.222 AML_SSV  09.003  1484.516 
SSV 2018/04/23 12:20:39.262 AML_SSV  09.003  1484.514 
SSV 2018/04/23 12:20:39.302 AML_SSV  09.002  1484.510 
SSV 2018/04/23 12:20:39.342 AML_SSV  09.002  1484.500 
SSV 2018/04/23 12:20:39.382 AML_SSV  09.003  1484.494 
SSV 2018/04/23 12:20:39.422 AML_SSV  09.003  1484.497 
SSV 2018/04/23 12:20:39.462 AML_SSV  09.003  1484.493 
SSV 2018/04/23 12:20:39.502 AML_SSV  09.003  1484.497 
SSV 2018/04/23 12:20:39.542 AML_SSV  09.003  1484.495 
SSV 2018/04/23 12:20:39.582 AML_SSV  09.004  1484.497 
SSV 2018/04/23 12:20:39.622 AML_SSV  09.004  1484.495 
SSV 2018/04/23 12:20:39.662 AML_SSV  09.004  1484.496 
SSV 2018/04/23 12:20:39.702 AML_SSV  09.004  1484.489 
SSV 2018/04/23 12:20:39.742 AML_SSV  09.003  1484.493 
SSV 2018/04/23 12:20:39.782 AML_SSV  09.001  1484.487 
SSV 2018/04/23 12:20:39.822 AML_SSV  09.001  1484.492 
SSV 2018/04/23 12:20:39.862 AML_SSV  09.001  1484.481 
SSV 2018/04/23 12:20:39.902 AML_SSV  09.000  1484.477 
SSV 2018/04/23 12:20:39.942 AML_SSV  09.001  1484.480 
SSV 2018/04/23 12:20:39.982 AML_SSV  09.000  1484.484 
SSV 2018/04/23 12:20:40.022 AML_SSV  09.000  1484.484 
SSV 2018/04/23 12:20:40.062 AML_SSV  09.001  1484.483 
SSV 2018/04/23 12:20:40.102 AML_SSV  09.002  1484.484 
SSV 2018/04/23 12:20:40.142 AML_SSV  09.001  1484.480 
SSV 2018/04/23 12:20:40.182 AML_SSV  09.002  1484.483 
SSV 2018/04/23 12:20:40.222 AML_SSV  09.002  1484.481 
SSV 2018/04/23 12:20:40.262 AML_SSV  09.003  1484.484 
SSV 2018/04/23 12:20:40.302 AML_SSV  09.002  1484.483 
SSV 2018/04/23 12:20:40.342 AML_SSV  09.001  1484.480 
SSV 2018/04/23 12:20:40.382 AML_SSV  09.000  1484.476 
SSV 2018/04/23 12:20:40.422 AML_SSV  08.999  1484.466 
SSV 2018/04/23 12:20:40.462 AML_SSV  08.998  1484.460 
SSV 2018/04/23 12:20:40.502 AML_SSV  08.998  1484.437 
SSV 2018/04/23 12:20:40.542 AML_SSV  08.998  1484.424 
SSV 2018/04/23 12:20:40.582 AML_SSV  08.999  1484.412 
SSV 2018/04/23 12:20:40.622 AML_SSV  09.000  1484.406 
SSV 2018/04/23 12:20:40.662 AML_SSV  09.001  1484.396 
SSV 2018/04/23 12:20:40.702 AML_SSV  09.001  1484.402 
SSV 2018/04/23 12:20:40.742 AML_SSV  08.999  1484.402 
SSV 2018/04/23 12:20:40.782 AML_SSV  09.000  1484.409 
SSV 2018/04/23 12:20:40.822 AML_SSV  09.000  1484.417 
SSV 2018/04/23 12:20:40.862 AML_SSV  09.000  1484.420 
SSV 2018/04/23 12:20:40.902 AML_SSV  08.999  1484.422 
SSV 2018/04/23 12:20:40.942 AML_SSV  08.999  1484.420 
SSV 2018/04/23 12:20:40.982 AML_SSV  08.998  1484.416 
SSV 2018/04/23 12:20:41.022 AML_SSV  08.997  1484.413 
SSV 2018/04/23 12:20:41.062 AML_SSV  08.997  1484.416 
SSV 2018/04/23 12:20:41.102 AML_SSV  08.997  1484.414 
SSV 2018/04/23 12:20:41.142 AML_SSV  08.997  1484.410 
SSV 2018/04/23 12:20:41.182 AML_SSV  08.997  1484.408 
SSV 2018/04/23 12:20:41.222 AML_SSV  08.997  1484.403 
SSV 2018/04/23 12:20:41.262 AML_SSV  08.996  1484.396 
SSV 2018/04/23 12:20:41.302 AML_SSV  08.996  1484.398 
SSV 2018/04/23 12:20:41.342 AML_SSV  08.995  1484.400 
SSV 2018/04/23 12:20:41.382 AML_SSV  08.995  1484.402 
SSV 2018/04/23 12:20:41.422 AML_SSV  08.995  1484.400 
SSV 2018/04/23 12:20:41.462 AML_SSV  08.995  1484.396 
SSV 2018/04/23 12:20:41.502 AML_SSV  08.996  1484.394 
SSV 2018/04/23 12:20:41.542 AML_SSV  08.996  1484.391 
SSV 2018/04/23 12:20:41.582 AML_SSV  08.995  1484.392 
SSV 2018/04/23 12:20:41.622 AML_SSV  08.994  1484.389 
SSV 2018/04/23 12:20:41.662 AML_SSV  08.993  1484.382 
SSV 2018/04/23 12:20:41.702 AML_SSV  08.993  1484.380 
SSV 2018/04/23 12:20:41.742 AML_SSV  08.992  1484.385 
SSV 2018/04/23 12:20:41.782 AML_SSV  08.991  1484.375 
SSV 2018/04/23 12:20:41.822 AML_SSV  08.991  1484.375 
SSV 2018/04/23 12:20:41.863 AML_SSV  08.991  1484.379 
SSV 2018/04/23 12:20:41.902 AML_SSV  08.990  1484.372 
SSV 2018/04/23 12:20:41.942 AML_SSV  08.990  1484.376 
SSV 2018/04/23 12:20:41.982 AML_SSV  08.990  1484.368 
SSV 2018/04/23 12:20:42.023 AML_SSV  08.990  1484.373 
SSV 2018/04/23 12:20:42.063 AML_SSV  08.989  1484.370 
SSV 2018/04/23 12:20:42.102 AML_SSV  08.990  1484.382 
SSV 2018/04/23 12:20:42.143 AML_SSV  08.989  1484.377 
SSV 2018/04/23 12:20:42.183 AML_SSV  08.988  1484.383 
SSV 2018/04/23 12:20:42.223 AML_SSV  08.988  1484.378 
SSV 2018/04/23 12:20:42.262 AML_SSV  08.987  1484.377 
SSV 2018/04/23 12:20:42.303 AML_SSV  08.988  1484.375 
SSV 2018/04/23 12:20:42.342 AML_SSV  08.987  1484.380 
SSV 2018/04/23 12:20:42.383 AML_SSV  08.987  1484.383 
SSV 2018/04/23 12:20:42.423 AML_SSV  08.985  1484.383 
SSV 2018/04/23 12:20:42.463 AML_SSV  08.984  1484.390 
SSV 2018/04/23 12:20:42.502 AML_SSV  08.983  1484.389 
SSV 2018/04/23 12:20:42.542 AML_SSV  08.981  1484.386 
SSV 2018/04/23 12:20:42.582 AML_SSV  08.980  1484.383 
SSV 2018/04/23 12:20:42.623 AML_SSV  08.979  1484.380 
SSV 2018/04/23 12:20:42.663 AML_SSV  08.979  1484.379 
SSV 2018/04/23 12:20:42.703 AML_SSV  08.977  1484.374 
SSV 2018/04/23 12:20:42.743 AML_SSV  08.976  1484.371 
SSV 2018/04/23 12:20:42.783 AML_SSV  08.977  1484.371 
SSV 2018/04/23 12:20:42.823 AML_SSV  08.977  1484.372 
SSV 2018/04/23 12:20:42.863 AML_SSV  08.977  1484.362 
SSV 2018/04/23 12:20:42.903 AML_SSV  08.977  1484.364 
SSV 2018/04/23 12:20:42.943 AML_SSV  08.977  1484.367 
SSV 2018/04/23 12:20:42.982 AML_SSV  08.976  1484.364 
SSV 2018/04/23 12:20:43.022 AML_SSV  08.976  1484.365 
SSV 2018/04/23 12:20:43.061 AML_SSV  08.974  1484.362 
SSV 2018/04/23 12:20:43.102 AML_SSV  08.974  1484.364 
SSV 2018/04/23 12:20:43.142 AML_SSV  08.973  1484.363 
SSV 2018/04/23 12:20:43.182 AML_SSV  08.974  1484.366 
SSV 2018/04/23 12:20:43.222 AML_SSV  08.974  1484.366 
SSV 2018/04/23 12:20:43.262 AML_SSV  08.974  1484.366 
SSV 2018/04/23 12:20:43.302 AML_SSV  08.974  1484.368 
SSV 2018/04/23 12:20:43.342 AML_SSV  08.973  1484.367 
SSV 2018/04/23 12:20:43.382 AML_SSV  08.973  1484.352 
SSV 2018/04/23 12:20:43.421 AML_SSV  08.972  1484.342 
SSV 2018/04/23 12:20:43.461 AML_SSV  08.972  1484.330 
SSV 2018/04/23 12:20:43.501 AML_SSV  08.971  1484.326 
SSV 2018/04/23 12:20:43.541 AML_SSV  08.970  1484.324 
SSV 2018/04/23 12:20:43.581 AML_SSV  08.970  1484.323 
SSV 2018/04/23 12:20:43.621 AML_SSV  08.969  1484.326 
SSV 2018/04/23 12:20:43.661 AML_SSV  08.968  1484.327 
SSV 2018/04/23 12:20:43.701 AML_SSV  08.967  1484.338 
SSV 2018/04/23 12:20:43.741 AML_SSV  08.966  1484.326 
SSV 2018/04/23 12:20:43.781 AML_SSV  08.966  1484.319 
SSV 2018/04/23 12:20:43.821 AML_SSV  08.966  1484.305 
SSV 2018/04/23 12:20:43.861 AML_SSV  08.967  1484.297 
SSV 2018/04/23 12:20:43.901 AML_SSV  08.966  1484.296 
SSV 2018/04/23 12:20:43.941 AML_SSV  08.965  1484.310 
SSV 2018/04/23 12:20:43.981 AML_SSV  08.964  1484.316 
SSV 2018/04/23 12:20:44.021 AML_SSV  08.964  1484.316 
SSV 2018/04/23 12:20:44.061 AML_SSV  08.965  1484.326 
SSV 2018/04/23 12:20:44.101 AML_SSV  08.965  1484.314 
SSV 2018/04/23 12:20:44.141 AML_SSV  08.963  1484.313 
SSV 2018/04/23 12:20:44.181 AML_SSV  08.962  1484.307 
SSV 2018/04/23 12:20:44.221 AML_SSV  08.962  1484.294 
SSV 2018/04/23 12:20:44.261 AML_SSV  08.961  1484.294 
SSV 2018/04/23 12:20:44.301 AML_SSV  08.961  1484.291 
SSV 2018/04/23 12:20:44.341 AML_SSV  08.961  1484.296 
SSV 2018/04/23 12:20:44.381 AML_SSV  08.960  1484.294 
SSV 2018/04/23 12:20:44.421 AML_SSV  08.960  1484.290 
SSV 2018/04/23 12:20:44.461 AML_SSV  08.961  1484.278 
SSV 2018/04/23 12:20:44.501 AML_SSV  08.960  1484.272 
SSV 2018/04/23 12:20:44.541 AML_SSV  08.958  1484.259 
SSV 2018/04/23 12:20:44.581 AML_SSV  08.955  1484.255 
SSV 2018/04/23 12:20:44.622 AML_SSV  08.954  1484.240 
SSV 2018/04/23 12:20:44.662 AML_SSV  08.953  1484.232 
SSV 2018/04/23 12:20:44.702 AML_SSV  08.953  1484.236 
SSV 2018/04/23 12:20:44.741 AML_SSV  08.953  1484.237 
SSV 2018/04/23 12:20:44.782 AML_SSV  08.953  1484.240 
SSV 2018/04/23 12:20:44.822 AML_SSV  08.952  1484.240 
SSV 2018/04/23 12:20:44.862 AML_SSV  08.952  1484.239 
SSV 2018/04/23 12:20:44.902 AML_SSV  08.951  1484.243 
SSV 2018/04/23 12:20:44.942 AML_SSV  08.951  1484.237 
SSV 2018/04/23 12:20:44.982 AML_SSV  08.951  1484.220 
SSV 2018/04/23 12:20:45.022 AML_SSV  08.951  1484.212 
SSV 2018/04/23 12:20:45.062 AML_SSV  08.951  1484.208 
SSV 2018/04/23 12:20:45.102 AML_SSV  08.951  1484.203 
SSV 2018/04/23 12:20:45.141 AML_SSV  08.950  1484.206 
SSV 2018/04/23 12:20:45.182 AML_SSV  08.949  1484.200 
SSV 2018/04/23 12:20:45.222 AML_SSV  08.950  1484.192 
SSV 2018/04/23 12:20:45.262 AML_SSV  08.951  1484.190 
SSV 2018/04/23 12:20:45.302 AML_SSV  08.951  1484.184 
SSV 2018/04/23 12:20:45.342 AML_SSV  08.951  1484.188 
SSV 2018/04/23 12:20:45.382 AML_SSV  08.950  1484.188 
SSV 2018/04/23 12:20:45.422 AML_SSV  08.950  1484.187 
SSV 2018/04/23 12:20:45.462 AML_SSV  08.950  1484.181 
SSV 2018/04/23 12:20:45.502 AML_SSV  08.950  1484.184 
SSV 2018/04/23 12:20:45.542 AML_SSV  08.949  1484.182 
SSV 2018/04/23 12:20:45.582 AML_SSV  08.948  1484.182 
SSV 2018/04/23 12:20:45.622 AML_SSV  08.947  1484.182 
SSV 2018/04/23 12:20:45.662 AML_SSV  08.947  1484.186 
SSV 2018/04/23 12:20:45.702 AML_SSV  08.946  1484.182 
SSV 2018/04/23 12:20:45.742 AML_SSV  08.946  1484.188 
SSV 2018/04/23 12:20:45.782 AML_SSV  08.946  1484.198 
SSV 2018/04/23 12:20:45.822 AML_SSV  08.945  1484.194 
SSV 2018/04/23 12:20:45.862 AML_SSV  08.945  1484.193 
SSV 2018/04/23 12:20:45.902 AML_SSV  08.944  1484.205 
SSV 2018/04/23 12:20:45.942 AML_SSV  08.942  1484.200 
SSV 2018/04/23 12:20:45.982 AML_SSV  08.942  1484.198 
SSV 2018/04/23 12:20:46.022 AML_SSV  08.942  1484.189 
SSV 2018/04/23 12:20:46.062 AML_SSV  08.942  1484.184 
SSV 2018/04/23 12:20:46.102 AML_SSV  08.942  1484.183 
SSV 2018/04/23 12:20:46.142 AML_SSV  08.942  1484.180 
SSV 2018/04/23 12:20:46.182 AML_SSV  08.940  1484.180 
SSV 2018/04/23 12:20:46.222 AML_SSV  08.939  1484.178 
SSV 2018/04/23 12:20:46.262 AML_SSV  08.938  1484.176 
SSV 2018/04/23 12:20:46.302 AML_SSV  08.936  1484.179 
SSV 2018/04/23 12:20:46.342 AML_SSV  08.937  1484.172 
SSV 2018/04/23 12:20:46.382 AML_SSV  08.936  1484.176 
SSV 2018/04/23 12:20:46.422 AML_SSV  08.937  1484.180 
SSV 2018/04/23 12:20:46.462 AML_SSV  08.935  1484.185 
SSV 2018/04/23 12:20:46.502 AML_SSV  08.935  1484.188 
SSV 2018/04/23 12:20:46.542 AML_SSV  08.934  1484.187 
SSV 2018/04/23 12:20:46.582 AML_SSV  08.933  1484.194 
SSV 2018/04/23 12:20:46.622 AML_SSV  08.933  1484.190 
SSV 2018/04/23 12:20:46.662 AML_SSV  08.932  1484.187 
SSV 2018/04/23 12:20:46.702 AML_SSV  08.932  1484.196 
SSV 2018/04/23 12:20:46.742 AML_SSV  08.931  1484.189 
SSV 2018/04/23 12:20:46.782 AML_SSV  08.930  1484.188 
SSV 2018/04/23 12:20:46.822 AML_SSV  08.929  1484.193 
SSV 2018/04/23 12:20:46.862 AML_SSV  08.930  1484.190 
SSV 2018/04/23 12:20:46.902 AML_SSV  08.929  1484.188 
SSV 2018/04/23 12:20:46.942 AML_SSV  08.930  1484.191 
SSV 2018/04/23 12:20:46.982 AML_SSV  08.929  1484.187 
SSV 2018/04/23 12:20:47.022 AML_SSV  08.928  1484.189 
SSV 2018/04/23 12:20:47.062 AML_SSV  08.927  1484.189 
SSV 2018/04/23 12:20:47.102 AML_SSV  08.926  1484.186 
SSV 2018/04/23 12:20:47.142 AML_SSV  08.925  1484.186 
SSV 2018/04/23 12:20:47.182 AML_SSV  08.925  1484.177 
SSV 2018/04/23 12:20:47.222 AML_SSV  08.925  1484.176 
SSV 2018/04/23 12:20:47.262 AML_SSV  08.925  1484.172 
SSV 2018/04/23 12:20:47.302 AML_SSV  08.925  1484.174 
SSV 2018/04/23 12:20:47.342 AML_SSV  08.926  1484.173 
SSV 2018/04/23 12:20:47.382 AML_SSV  08.925  1484.170 
SSV 2018/04/23 12:20:47.422 AML_SSV  08.926  1484.168 
SSV 2018/04/23 12:20:47.462 AML_SSV  08.926  1484.175 
SSV 2018/04/23 12:20:47.502 AML_SSV  08.927  1484.172 
SSV 2018/04/23 12:20:47.542 AML_SSV  08.926  1484.173 
SSV 2018/04/23 12:20:47.582 AML_SSV  08.926  1484.168 
SSV 2018/04/23 12:20:47.622 AML_SSV  08.925  1484.165 
SSV 2018/04/23 12:20:47.662 AML_SSV  08.925  1484.169 
SSV 2018/04/23 12:20:47.702 AML_SSV  08.925  1484.165 
SSV 2018/04/23 12:20:47.742 AML_SSV  08.924  1484.170 
SSV 2018/04/23 12:20:47.782 AML_SSV  08.925  1484.162 
SSV 2018/04/23 12:20:47.822 AML_SSV  08.924  1484.166 
SSV 2018/04/23 12:20:47.862 AML_SSV  08.924  1484.158 
SSV 2018/04/23 12:20:47.902 AML_SSV  08.923  1484.153 
SSV 2018/04/23 12:20:47.942 AML_SSV  08.922  1484.151 
SSV 2018/04/23 12:20:47.982 AML_SSV  08.923  1484.155 
SSV 2018/04/23 12:20:48.022 AML_SSV  08.923  1484.147 
SSV 2018/04/23 12:20:48.062 AML_SSV  08.923  1484.153 
SSV 2018/04/23 12:20:48.102 AML_SSV  08.924  1484.154 
SSV 2018/04/23 12:20:48.142 AML_SSV  08.923  1484.155 
SSV 2018/04/23 12:20:48.182 AML_SSV  08.922  1484.155 
SSV 2018/04/23 12:20:48.222 AML_SSV  08.921  1484.154 
SSV 2018/04/23 12:20:48.262 AML_SSV  08.922  1484.159 
SSV 2018/04/23 12:20:48.302 AML_SSV  08.923  1484.161 
SSV 2018/04/23 12:20:48.342 AML_SSV  08.923  1484.153 
SSV 2018/04/23 12:20:48.382 AML_SSV  08.922  1484.147 
SSV 2018/04/23 12:20:48.422 AML_SSV  08.921  1484.152 
SSV 2018/04/23 12:20:48.462 AML_SSV  08.921  1484.150 
SSV 2018/04/23 12:20:48.502 AML_SSV  08.921  1484.150 
SSV 2018/04/23 12:20:48.542 AML_SSV  08.921  1484.149 
SSV 2018/04/23 12:20:48.582 AML_SSV  08.922  1484.145 
SSV 2018/04/23 12:20:48.622 AML_SSV  08.922  1484.140 
SSV 2018/04/23 12:20:48.662 AML_SSV  08.922  1484.140 
SSV 2018/04/23 12:20:48.702 AML_SSV  08.921  1484.138 
SSV 2018/04/23 12:20:48.742 AML_SSV  08.920  1484.140 
SSV 2018/04/23 12:20:48.782 AML_SSV  08.919  1484.137 
SSV 2018/04/23 12:20:48.822 AML_SSV  08.918  1484.136 
SSV 2018/04/23 12:20:48.862 AML_SSV  08.918  1484.141 
SSV 2018/04/23 12:20:48.902 AML_SSV  08.918  1484.141 
SSV 2018/04/23 12:20:48.942 AML_SSV  08.918  1484.137 
SSV 2018/04/23 12:20:48.982 AML_SSV  08.918  1484.135 
SSV 2018/04/23 12:20:49.022 AML_SSV  08.919  1484.139 
SSV 2018/04/23 12:20:49.062 AML_SSV  08.918  1484.142 
SSV 2018/04/23 12:20:49.102 AML_SSV  08.918  1484.140 
SSV 2018/04/23 12:20:49.142 AML_SSV  08.918  1484.139 
SSV 2018/04/23 12:20:49.182 AML_SSV  08.917  1484.144 
SSV 2018/04/23 12:20:49.222 AML_SSV  08.917  1484.137 
SSV 2018/04/23 12:20:49.262 AML_SSV  08.916  1484.135 
SSV 2018/04/23 12:20:49.302 AML_SSV  08.916  1484.132 
SSV 2018/04/23 12:20:49.342 AML_SSV  08.915  1484.127 
SSV 2018/04/23 12:20:49.382 AML_SSV  08.916  1484.124 
SSV 2018/04/23 12:20:49.422 AML_SSV  08.915  1484.130 
SSV 2018/04/23 12:20:49.462 AML_SSV  08.915  1484.127 
SSV 2018/04/23 12:20:49.502 AML_SSV  08.915  1484.127 
SSV 2018/04/23 12:20:49.542 AML_SSV  08.915  1484.125 
SSV 2018/04/23 12:20:49.582 AML_SSV  08.915  1484.127 
SSV 2018/04/23 12:20:49.622 AML_SSV  08.915  1484.126 
SSV 2018/04/23 12:20:49.662 AML_SSV  08.916  1484.127 
SSV 2018/04/23 12:20:49.702 AML_SSV  08.916  1484.119 
SSV 2018/04/23 12:20:49.742 AML_SSV  08.915  1484.111 
SSV 2018/04/23 12:20:49.782 AML_SSV  08.915  1484.111 
SSV 2018/04/23 12:20:49.822 AML_SSV  08.915  1484.111 
SSV 2018/04/23 12:20:49.862 AML_SSV  08.914  1484.115 
SSV 2018/04/23 12:20:49.902 AML_SSV  08.914  1484.117 
SSV 2018/04/23 12:20:49.942 AML_SSV  08.913  1484.119 
SSV 2018/04/23 12:20:49.982 AML_SSV  08.913  1484.120 
SSV 2018/04/23 12:20:50.022 AML_SSV  08.913  1484.127 
SSV 2018/04/23 12:20:50.062 AML_SSV  08.913  1484.123 
SSV 2018/04/23 12:20:50.102 AML_SSV  08.913  1484.125 
SSV 2018/04/23 12:20:50.142 AML_SSV  08.913  1484.119 
SSV 2018/04/23 12:20:50.182 AML_SSV  08.913  1484.122 
SSV 2018/04/23 12:20:50.222 AML_SSV  08.913  1484.124 
SSV 2018/04/23 12:20:50.262 AML_SSV  08.913  1484.124 
SSV 2018/04/23 12:20:50.302 AML_SSV  08.913  1484.122 
SSV 2018/04/23 12:20:50.342 AML_SSV  08.913  1484.123 
SSV 2018/04/23 12:20:50.382 AML_SSV  08.912  1484.129 
SSV 2018/04/23 12:20:50.422 AML_SSV  08.912  1484.129 
SSV 2018/04/23 12:20:50.462 AML_SSV  08.911  1484.120 
SSV 2018/04/23 12:20:50.502 AML_SSV  08.911  1484.122 
SSV 2018/04/23 12:20:50.542 AML_SSV  08.912  1484.119 
SSV 2018/04/23 12:20:50.582 AML_SSV  08.912  1484.109 
SSV 2018/04/23 12:20:50.622 AML_SSV  08.913  1484.104 
SSV 2018/04/23 12:20:50.662 AML_SSV  08.913  1484.099 
SSV 2018/04/23 12:20:50.702 AML_SSV  08.912  1484.100 
SSV 2018/04/23 12:20:50.742 AML_SSV  08.912  1484.107 
SSV 2018/04/23 12:20:50.782 AML_SSV  08.911  1484.106 
SSV 2018/04/23 12:20:50.822 AML_SSV  08.911  1484.101 
SSV 2018/04/23 12:20:50.862 AML_SSV  08.910  1484.106 
SSV 2018/04/23 12:20:50.902 AML_SSV  08.910  1484.100 
SSV 2018/04/23 12:20:50.943 AML_SSV  08.911  1484.104 
SSV 2018/04/23 12:20:50.982 AML_SSV  08.911  1484.098 
SSV 2018/04/23 12:20:51.023 AML_SSV  08.911  1484.094 
SSV 2018/04/23 12:20:51.063 AML_SSV  08.912  1484.096 
SSV 2018/04/23 12:20:51.103 AML_SSV  08.911  1484.094 
SSV 2018/04/23 12:20:51.143 AML_SSV  08.910  1484.093 
SSV 2018/04/23 12:20:51.183 AML_SSV  08.910  1484.090 
SSV 2018/04/23 12:20:51.223 AML_SSV  08.911  1484.100 
SSV 2018/04/23 12:20:51.263 AML_SSV  08.912  1484.094 
SSV 2018/04/23 12:20:51.302 AML_SSV  08.911  1484.098 
SSV 2018/04/23 12:20:51.342 AML_SSV  08.912  1484.090 
SSV 2018/04/23 12:20:51.383 AML_SSV  08.911  1484.092 
SSV 2018/04/23 12:20:51.423 AML_SSV  08.910  1484.088 
SSV 2018/04/23 12:20:51.463 AML_SSV  08.910  1484.094 
SSV 2018/04/23 12:20:51.502 AML_SSV  08.909  1484.100 
SSV 2018/04/23 12:20:51.543 AML_SSV  08.909  1484.094 
SSV 2018/04/23 12:20:51.583 AML_SSV  08.908  1484.093 
SSV 2018/04/23 12:20:51.623 AML_SSV  08.908  1484.092 
SSV 2018/04/23 12:20:51.662 AML_SSV  08.908  1484.087 
SSV 2018/04/23 12:20:51.703 AML_SSV  08.908  1484.086 
SSV 2018/04/23 12:20:51.743 AML_SSV  08.908  1484.085 
SSV 2018/04/23 12:20:51.783 AML_SSV  08.909  1484.085 
SSV 2018/04/23 12:20:51.823 AML_SSV  08.907  1484.089 
SSV 2018/04/23 12:20:51.863 AML_SSV  08.907  1484.087 
SSV 2018/04/23 12:20:51.903 AML_SSV  08.905  1484.080 
SSV 2018/04/23 12:20:51.943 AML_SSV  08.904  1484.078 
SSV 2018/04/23 12:20:51.983 AML_SSV  08.902  1484.079 
SSV 2018/04/23 12:20:52.022 AML_SSV  08.900  1484.071 
SSV 2018/04/23 12:20:52.062 AML_SSV  08.898  1484.064 
SSV 2018/04/23 12:20:52.102 AML_SSV  08.897  1484.060 
SSV 2018/04/23 12:20:52.142 AML_SSV  08.895  1484.064 
SSV 2018/04/23 12:20:52.182 AML_SSV  08.893  1484.057 
SSV 2018/04/23 12:20:52.222 AML_SSV  08.893  1484.051 
SSV 2018/04/23 12:20:52.262 AML_SSV  08.893  1484.051 
SSV 2018/04/23 12:20:52.302 AML_SSV  08.894  1484.053 
SSV 2018/04/23 12:20:52.342 AML_SSV  08.893  1484.050 
SSV 2018/04/23 12:20:52.382 AML_SSV  08.894  1484.056 
SSV 2018/04/23 12:20:52.422 AML_SSV  08.893  1484.052 
SSV 2018/04/23 12:20:52.462 AML_SSV  08.891  1484.057 
SSV 2018/04/23 12:20:52.502 AML_SSV  08.892  1484.048 
SSV 2018/04/23 12:20:52.542 AML_SSV  08.891  1484.046 
SSV 2018/04/23 12:20:52.582 AML_SSV  08.891  1484.054 
SSV 2018/04/23 12:20:52.622 AML_SSV  08.891  1484.051 
SSV 2018/04/23 12:20:52.662 AML_SSV  08.892  1484.049 
SSV 2018/04/23 12:20:52.702 AML_SSV  08.892  1484.044 
SSV 2018/04/23 12:20:52.742 AML_SSV  08.893  1484.044 
SSV 2018/04/23 12:20:52.782 AML_SSV  08.893  1484.041 
SSV 2018/04/23 12:20:52.822 AML_SSV  08.893  1484.032 
SSV 2018/04/23 12:20:52.863 AML_SSV  08.892  1484.031 
SSV 2018/04/23 12:20:52.903 AML_SSV  08.891  1484.022 
SSV 2018/04/23 12:20:52.943 AML_SSV  08.889  1484.025 
SSV 2018/04/23 12:20:52.983 AML_SSV  08.888  1484.032 
SSV 2018/04/23 12:20:53.023 AML_SSV  08.887  1484.028 
SSV 2018/04/23 12:20:53.062 AML_SSV  08.887  1484.027 
SSV 2018/04/23 12:20:53.103 AML_SSV  08.887  1484.028 
SSV 2018/04/23 12:20:53.143 AML_SSV  08.886  1484.033 
SSV 2018/04/23 12:20:53.183 AML_SSV  08.886  1484.030 
SSV 2018/04/23 12:20:53.223 AML_SSV  08.885  1484.029 
SSV 2018/04/23 12:20:53.263 AML_SSV  08.885  1484.021 
SSV 2018/04/23 12:20:53.303 AML_SSV  08.885  1484.023 
SSV 2018/04/23 12:20:53.343 AML_SSV  08.885  1484.025 
SSV 2018/04/23 12:20:53.383 AML_SSV  08.884  1484.023 
SSV 2018/04/23 12:20:53.423 AML_SSV  08.882  1484.027 
SSV 2018/04/23 12:20:53.463 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:20:53.503 AML_SSV  08.881  1484.025 
SSV 2018/04/23 12:20:53.542 AML_SSV  08.881  1484.031 
SSV 2018/04/23 12:20:53.583 AML_SSV  08.881  1484.031 
SSV 2018/04/23 12:20:53.623 AML_SSV  08.881  1484.027 
SSV 2018/04/23 12:20:53.662 AML_SSV  08.879  1484.033 
SSV 2018/04/23 12:20:53.703 AML_SSV  08.879  1484.025 
SSV 2018/04/23 12:20:53.743 AML_SSV  08.876  1484.023 
SSV 2018/04/23 12:20:53.783 AML_SSV  08.876  1484.020 
SSV 2018/04/23 12:20:53.823 AML_SSV  08.875  1484.014 
SSV 2018/04/23 12:20:53.863 AML_SSV  08.875  1484.012 
SSV 2018/04/23 12:20:53.903 AML_SSV  08.875  1484.015 
SSV 2018/04/23 12:20:53.942 AML_SSV  08.876  1484.018 
SSV 2018/04/23 12:20:53.983 AML_SSV  08.876  1484.017 
SSV 2018/04/23 12:20:54.023 AML_SSV  08.875  1484.017 
SSV 2018/04/23 12:20:54.063 AML_SSV  08.874  1484.018 
SSV 2018/04/23 12:20:54.103 AML_SSV  08.873  1484.016 
SSV 2018/04/23 12:20:54.142 AML_SSV  08.874  1484.014 
SSV 2018/04/23 12:20:54.182 AML_SSV  08.874  1484.015 
SSV 2018/04/23 12:20:54.222 AML_SSV  08.874  1484.015 
SSV 2018/04/23 12:20:54.263 AML_SSV  08.873  1484.020 
SSV 2018/04/23 12:20:54.302 AML_SSV  08.873  1484.020 
SSV 2018/04/23 12:20:54.342 AML_SSV  08.872  1484.019 
SSV 2018/04/23 12:20:54.382 AML_SSV  08.871  1484.015 
SSV 2018/04/23 12:20:54.422 AML_SSV  08.871  1484.011 
SSV 2018/04/23 12:20:54.462 AML_SSV  08.871  1484.014 
SSV 2018/04/23 12:20:54.502 AML_SSV  08.871  1483.996 
SSV 2018/04/23 12:20:54.542 AML_SSV  08.872  1483.994 
SSV 2018/04/23 12:20:54.582 AML_SSV  08.872  1483.986 
SSV 2018/04/23 12:20:54.622 AML_SSV  08.872  1483.986 
SSV 2018/04/23 12:20:54.661 AML_SSV  08.871  1483.975 
SSV 2018/04/23 12:20:54.702 AML_SSV  08.870  1483.957 
SSV 2018/04/23 12:20:54.742 AML_SSV  08.869  1483.945 
SSV 2018/04/23 12:20:54.782 AML_SSV  08.868  1483.940 
SSV 2018/04/23 12:20:54.822 AML_SSV  08.868  1483.941 
SSV 2018/04/23 12:20:54.862 AML_SSV  08.867  1483.939 
SSV 2018/04/23 12:20:54.902 AML_SSV  08.867  1483.934 
SSV 2018/04/23 12:20:54.942 AML_SSV  08.867  1483.917 
SSV 2018/04/23 12:20:54.982 AML_SSV  08.866  1483.913 
SSV 2018/04/23 12:20:55.022 AML_SSV  08.865  1483.904 
SSV 2018/04/23 12:20:55.062 AML_SSV  08.865  1483.904 
SSV 2018/04/23 12:20:55.102 AML_SSV  08.865  1483.902 
SSV 2018/04/23 12:20:55.142 AML_SSV  08.865  1483.893 
SSV 2018/04/23 12:20:55.182 AML_SSV  08.865  1483.904 
SSV 2018/04/23 12:20:55.222 AML_SSV  08.865  1483.906 
SSV 2018/04/23 12:20:55.262 AML_SSV  08.865  1483.903 
SSV 2018/04/23 12:20:55.302 AML_SSV  08.865  1483.898 
SSV 2018/04/23 12:20:55.342 AML_SSV  08.865  1483.893 
SSV 2018/04/23 12:20:55.382 AML_SSV  08.863  1483.886 
SSV 2018/04/23 12:20:55.422 AML_SSV  08.862  1483.873 
SSV 2018/04/23 12:20:55.461 AML_SSV  08.861  1483.868 
SSV 2018/04/23 12:20:55.501 AML_SSV  08.860  1483.864 
SSV 2018/04/23 12:20:55.541 AML_SSV  08.860  1483.860 
SSV 2018/04/23 12:20:55.582 AML_SSV  08.861  1483.855 
SSV 2018/04/23 12:20:55.622 AML_SSV  08.861  1483.862 
SSV 2018/04/23 12:20:55.662 AML_SSV  08.861  1483.862 
SSV 2018/04/23 12:20:55.702 AML_SSV  08.861  1483.861 
SSV 2018/04/23 12:20:55.741 AML_SSV  08.860  1483.863 
SSV 2018/04/23 12:20:55.782 AML_SSV  08.859  1483.857 
SSV 2018/04/23 12:20:55.822 AML_SSV  08.858  1483.845 
SSV 2018/04/23 12:20:55.862 AML_SSV  08.857  1483.848 
SSV 2018/04/23 12:20:55.902 AML_SSV  08.856  1483.847 
SSV 2018/04/23 12:20:55.942 AML_SSV  08.856  1483.850 
SSV 2018/04/23 12:20:55.982 AML_SSV  08.856  1483.856 
SSV 2018/04/23 12:20:56.022 AML_SSV  08.856  1483.858 
SSV 2018/04/23 12:20:56.062 AML_SSV  08.857  1483.863 
SSV 2018/04/23 12:20:56.102 AML_SSV  08.857  1483.853 
SSV 2018/04/23 12:20:56.142 AML_SSV  08.857  1483.863 
SSV 2018/04/23 12:20:56.182 AML_SSV  08.858  1483.857 
SSV 2018/04/23 12:20:56.222 AML_SSV  08.856  1483.866 
SSV 2018/04/23 12:20:56.262 AML_SSV  08.856  1483.869 
SSV 2018/04/23 12:20:56.302 AML_SSV  08.854  1483.871 
SSV 2018/04/23 12:20:56.342 AML_SSV  08.854  1483.873 
SSV 2018/04/23 12:20:56.382 AML_SSV  08.853  1483.871 
SSV 2018/04/23 12:20:56.422 AML_SSV  08.853  1483.868 
SSV 2018/04/23 12:20:56.462 AML_SSV  08.852  1483.864 
SSV 2018/04/23 12:20:56.502 AML_SSV  08.850  1483.866 
SSV 2018/04/23 12:20:56.542 AML_SSV  08.850  1483.876 
SSV 2018/04/23 12:20:56.582 AML_SSV  08.849  1483.877 
SSV 2018/04/23 12:20:56.622 AML_SSV  08.849  1483.870 
SSV 2018/04/23 12:20:56.662 AML_SSV  08.850  1483.873 
SSV 2018/04/23 12:20:56.702 AML_SSV  08.850  1483.870 
SSV 2018/04/23 12:20:56.742 AML_SSV  08.850  1483.873 
SSV 2018/04/23 12:20:56.782 AML_SSV  08.850  1483.881 
SSV 2018/04/23 12:20:56.822 AML_SSV  08.850  1483.868 
SSV 2018/04/23 12:20:56.862 AML_SSV  08.849  1483.875 
SSV 2018/04/23 12:20:56.902 AML_SSV  08.849  1483.879 
SSV 2018/04/23 12:20:56.942 AML_SSV  08.847  1483.875 
SSV 2018/04/23 12:20:56.982 AML_SSV  08.847  1483.875 
SSV 2018/04/23 12:20:57.022 AML_SSV  08.847  1483.876 
SSV 2018/04/23 12:20:57.062 AML_SSV  08.846  1483.875 
SSV 2018/04/23 12:20:57.102 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:20:57.142 AML_SSV  08.846  1483.884 
SSV 2018/04/23 12:20:57.182 AML_SSV  08.848  1483.883 
SSV 2018/04/23 12:20:57.222 AML_SSV  08.849  1483.880 
SSV 2018/04/23 12:20:57.262 AML_SSV  08.848  1483.882 
SSV 2018/04/23 12:20:57.302 AML_SSV  08.849  1483.887 
SSV 2018/04/23 12:20:57.342 AML_SSV  08.847  1483.888 
SSV 2018/04/23 12:20:57.382 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:20:57.422 AML_SSV  08.848  1483.884 
SSV 2018/04/23 12:20:57.462 AML_SSV  08.849  1483.886 
SSV 2018/04/23 12:20:57.502 AML_SSV  08.848  1483.887 
SSV 2018/04/23 12:20:57.542 AML_SSV  08.849  1483.887 
SSV 2018/04/23 12:20:57.582 AML_SSV  08.848  1483.886 
SSV 2018/04/23 12:20:57.622 AML_SSV  08.846  1483.886 
SSV 2018/04/23 12:20:57.662 AML_SSV  08.846  1483.886 
SSV 2018/04/23 12:20:57.702 AML_SSV  08.846  1483.887 
SSV 2018/04/23 12:20:57.742 AML_SSV  08.847  1483.881 
SSV 2018/04/23 12:20:57.782 AML_SSV  08.848  1483.882 
SSV 2018/04/23 12:20:57.822 AML_SSV  08.848  1483.885 
SSV 2018/04/23 12:20:57.862 AML_SSV  08.847  1483.889 
SSV 2018/04/23 12:20:57.902 AML_SSV  08.847  1483.885 
SSV 2018/04/23 12:20:57.942 AML_SSV  08.847  1483.885 
SSV 2018/04/23 12:20:57.982 AML_SSV  08.847  1483.890 
SSV 2018/04/23 12:20:58.022 AML_SSV  08.847  1483.885 
SSV 2018/04/23 12:20:58.062 AML_SSV  08.847  1483.887 
SSV 2018/04/23 12:20:58.102 AML_SSV  08.847  1483.883 
SSV 2018/04/23 12:20:58.142 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:20:58.182 AML_SSV  08.848  1483.887 
SSV 2018/04/23 12:20:58.222 AML_SSV  08.847  1483.888 
SSV 2018/04/23 12:20:58.262 AML_SSV  08.847  1483.893 
SSV 2018/04/23 12:20:58.302 AML_SSV  08.846  1483.884 
SSV 2018/04/23 12:20:58.342 AML_SSV  08.846  1483.892 
SSV 2018/04/23 12:20:58.382 AML_SSV  08.847  1483.893 
SSV 2018/04/23 12:20:58.422 AML_SSV  08.848  1483.892 
SSV 2018/04/23 12:20:58.462 AML_SSV  08.847  1483.889 
SSV 2018/04/23 12:20:58.502 AML_SSV  08.847  1483.892 
SSV 2018/04/23 12:20:58.542 AML_SSV  08.847  1483.887 
SSV 2018/04/23 12:20:58.582 AML_SSV  08.848  1483.884 
SSV 2018/04/23 12:20:58.622 AML_SSV  08.847  1483.887 
SSV 2018/04/23 12:20:58.662 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:20:58.702 AML_SSV  08.848  1483.887 
SSV 2018/04/23 12:20:58.742 AML_SSV  08.848  1483.886 
SSV 2018/04/23 12:20:58.782 AML_SSV  08.849  1483.887 
SSV 2018/04/23 12:20:58.822 AML_SSV  08.848  1483.881 
SSV 2018/04/23 12:20:58.862 AML_SSV  08.848  1483.883 
SSV 2018/04/23 12:20:58.902 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:20:58.942 AML_SSV  08.846  1483.877 
SSV 2018/04/23 12:20:58.982 AML_SSV  08.845  1483.873 
SSV 2018/04/23 12:20:59.022 AML_SSV  08.845  1483.874 
SSV 2018/04/23 12:20:59.062 AML_SSV  08.845  1483.867 
SSV 2018/04/23 12:20:59.102 AML_SSV  08.846  1483.865 
SSV 2018/04/23 12:20:59.142 AML_SSV  08.847  1483.864 
SSV 2018/04/23 12:20:59.182 AML_SSV  08.847  1483.864 
SSV 2018/04/23 12:20:59.222 AML_SSV  08.846  1483.863 
SSV 2018/04/23 12:20:59.262 AML_SSV  08.846  1483.859 
SSV 2018/04/23 12:20:59.302 AML_SSV  08.846  1483.859 
SSV 2018/04/23 12:20:59.342 AML_SSV  08.846  1483.860 
SSV 2018/04/23 12:20:59.382 AML_SSV  08.845  1483.863 
SSV 2018/04/23 12:20:59.422 AML_SSV  08.846  1483.864 
SSV 2018/04/23 12:20:59.462 AML_SSV  08.846  1483.864 
SSV 2018/04/23 12:20:59.502 AML_SSV  08.846  1483.858 
SSV 2018/04/23 12:20:59.542 AML_SSV  08.846  1483.862 
SSV 2018/04/23 12:20:59.582 AML_SSV  08.845  1483.871 
SSV 2018/04/23 12:20:59.622 AML_SSV  08.845  1483.866 
SSV 2018/04/23 12:20:59.662 AML_SSV  08.846  1483.870 
SSV 2018/04/23 12:20:59.702 AML_SSV  08.846  1483.872 
SSV 2018/04/23 12:20:59.742 AML_SSV  08.846  1483.867 
SSV 2018/04/23 12:20:59.782 AML_SSV  08.846  1483.872 
SSV 2018/04/23 12:20:59.822 AML_SSV  08.846  1483.873 
SSV 2018/04/23 12:20:59.862 AML_SSV  08.846  1483.868 
SSV 2018/04/23 12:20:59.902 AML_SSV  08.846  1483.872 
SSV 2018/04/23 12:20:59.942 AML_SSV  08.846  1483.868 
SSV 2018/04/23 12:20:59.982 AML_SSV  08.845  1483.864 
SSV 2018/04/23 12:21:00.022 AML_SSV  08.845  1483.870 
SSV 2018/04/23 12:21:00.062 AML_SSV  08.845  1483.867 
SSV 2018/04/23 12:21:00.102 AML_SSV  08.846  1483.866 
SSV 2018/04/23 12:21:00.142 AML_SSV  08.846  1483.871 
SSV 2018/04/23 12:21:00.182 AML_SSV  08.846  1483.864 
SSV 2018/04/23 12:21:00.222 AML_SSV  08.846  1483.864 
SSV 2018/04/23 12:21:00.262 AML_SSV  08.845  1483.862 
SSV 2018/04/23 12:21:00.302 AML_SSV  08.846  1483.867 
SSV 2018/04/23 12:21:00.342 AML_SSV  08.846  1483.858 
SSV 2018/04/23 12:21:00.382 AML_SSV  08.846  1483.858 
SSV 2018/04/23 12:21:00.422 AML_SSV  08.846  1483.860 
SSV 2018/04/23 12:21:00.462 AML_SSV  08.845  1483.856 
SSV 2018/04/23 12:21:00.502 AML_SSV  08.845  1483.852 
SSV 2018/04/23 12:21:00.542 AML_SSV  08.845  1483.850 
SSV 2018/04/23 12:21:00.582 AML_SSV  08.845  1483.854 
SSV 2018/04/23 12:21:00.622 AML_SSV  08.845  1483.850 
SSV 2018/04/23 12:21:00.662 AML_SSV  08.844  1483.856 
SSV 2018/04/23 12:21:00.702 AML_SSV  08.844  1483.849 
SSV 2018/04/23 12:21:00.742 AML_SSV  08.844  1483.849 
SSV 2018/04/23 12:21:00.782 AML_SSV  08.844  1483.848 
SSV 2018/04/23 12:21:00.822 AML_SSV  08.843  1483.843 
SSV 2018/04/23 12:21:00.862 AML_SSV  08.843  1483.848 
SSV 2018/04/23 12:21:00.902 AML_SSV  08.843  1483.842 
SSV 2018/04/23 12:21:00.942 AML_SSV  08.843  1483.842 
SSV 2018/04/23 12:21:00.982 AML_SSV  08.842  1483.836 
SSV 2018/04/23 12:21:01.022 AML_SSV  08.842  1483.838 
SSV 2018/04/23 12:21:01.062 AML_SSV  08.841  1483.835 
SSV 2018/04/23 12:21:01.102 AML_SSV  08.842  1483.834 
SSV 2018/04/23 12:21:01.142 AML_SSV  08.843  1483.834 
SSV 2018/04/23 12:21:01.182 AML_SSV  08.843  1483.838 
SSV 2018/04/23 12:21:01.222 AML_SSV  08.842  1483.834 
SSV 2018/04/23 12:21:01.262 AML_SSV  08.842  1483.840 
SSV 2018/04/23 12:21:01.302 AML_SSV  08.841  1483.831 
SSV 2018/04/23 12:21:01.342 AML_SSV  08.841  1483.833 
SSV 2018/04/23 12:21:01.382 AML_SSV  08.840  1483.833 
SSV 2018/04/23 12:21:01.422 AML_SSV  08.840  1483.832 
SSV 2018/04/23 12:21:01.462 AML_SSV  08.839  1483.829 
SSV 2018/04/23 12:21:01.502 AML_SSV  08.840  1483.839 
SSV 2018/04/23 12:21:01.542 AML_SSV  08.839  1483.839 
SSV 2018/04/23 12:21:01.582 AML_SSV  08.839  1483.834 
SSV 2018/04/23 12:21:01.622 AML_SSV  08.839  1483.835 
SSV 2018/04/23 12:21:01.662 AML_SSV  08.840  1483.840 
SSV 2018/04/23 12:21:01.702 AML_SSV  08.840  1483.833 
SSV 2018/04/23 12:21:01.742 AML_SSV  08.840  1483.832 
SSV 2018/04/23 12:21:01.782 AML_SSV  08.839  1483.836 
SSV 2018/04/23 12:21:01.822 AML_SSV  08.838  1483.834 
SSV 2018/04/23 12:21:01.862 AML_SSV  08.838  1483.834 
SSV 2018/04/23 12:21:01.902 AML_SSV  08.838  1483.833 
SSV 2018/04/23 12:21:01.942 AML_SSV  08.838  1483.832 
SSV 2018/04/23 12:21:01.982 AML_SSV  08.838  1483.831 
SSV 2018/04/23 12:21:02.022 AML_SSV  08.839  1483.829 
SSV 2018/04/23 12:21:02.062 AML_SSV  08.840  1483.830 
SSV 2018/04/23 12:21:02.102 AML_SSV  08.840  1483.819 
SSV 2018/04/23 12:21:02.142 AML_SSV  08.840  1483.823 
SSV 2018/04/23 12:21:02.182 AML_SSV  08.839  1483.815 
SSV 2018/04/23 12:21:02.222 AML_SSV  08.839  1483.818 
SSV 2018/04/23 12:21:02.262 AML_SSV  08.839  1483.815 
SSV 2018/04/23 12:21:02.302 AML_SSV  08.839  1483.818 
SSV 2018/04/23 12:21:02.342 AML_SSV  08.839  1483.824 
SSV 2018/04/23 12:21:02.382 AML_SSV  08.838  1483.817 
SSV 2018/04/23 12:21:02.422 AML_SSV  08.838  1483.818 
SSV 2018/04/23 12:21:02.462 AML_SSV  08.838  1483.811 
SSV 2018/04/23 12:21:02.502 AML_SSV  08.838  1483.806 
SSV 2018/04/23 12:21:02.542 AML_SSV  08.837  1483.808 
SSV 2018/04/23 12:21:02.582 AML_SSV  08.835  1483.808 
SSV 2018/04/23 12:21:02.623 AML_SSV  08.834  1483.806 
SSV 2018/04/23 12:21:02.663 AML_SSV  08.835  1483.797 
SSV 2018/04/23 12:21:02.702 AML_SSV  08.834  1483.793 
SSV 2018/04/23 12:21:02.742 AML_SSV  08.835  1483.795 
SSV 2018/04/23 12:21:02.782 AML_SSV  08.837  1483.794 
SSV 2018/04/23 12:21:02.822 AML_SSV  08.837  1483.790 
SSV 2018/04/23 12:21:02.862 AML_SSV  08.838  1483.787 
SSV 2018/04/23 12:21:02.902 AML_SSV  08.838  1483.779 
SSV 2018/04/23 12:21:02.943 AML_SSV  08.836  1483.771 
SSV 2018/04/23 12:21:02.983 AML_SSV  08.834  1483.770 
SSV 2018/04/23 12:21:03.023 AML_SSV  08.833  1483.768 
SSV 2018/04/23 12:21:03.062 AML_SSV  08.834  1483.761 
SSV 2018/04/23 12:21:03.103 AML_SSV  08.835  1483.760 
SSV 2018/04/23 12:21:03.143 AML_SSV  08.835  1483.769 
SSV 2018/04/23 12:21:03.183 AML_SSV  08.835  1483.771 
SSV 2018/04/23 12:21:03.223 AML_SSV  08.835  1483.769 
SSV 2018/04/23 12:21:03.262 AML_SSV  08.834  1483.768 
SSV 2018/04/23 12:21:03.302 AML_SSV  08.834  1483.773 
SSV 2018/04/23 12:21:03.343 AML_SSV  08.834  1483.769 
SSV 2018/04/23 12:21:03.383 AML_SSV  08.833  1483.768 
SSV 2018/04/23 12:21:03.423 AML_SSV  08.833  1483.766 
SSV 2018/04/23 12:21:03.463 AML_SSV  08.832  1483.762 
SSV 2018/04/23 12:21:03.503 AML_SSV  08.832  1483.759 
SSV 2018/04/23 12:21:03.543 AML_SSV  08.832  1483.755 
SSV 2018/04/23 12:21:03.583 AML_SSV  08.832  1483.753 
SSV 2018/04/23 12:21:03.623 AML_SSV  08.832  1483.754 
SSV 2018/04/23 12:21:03.663 AML_SSV  08.831  1483.752 
SSV 2018/04/23 12:21:03.702 AML_SSV  08.831  1483.752 
SSV 2018/04/23 12:21:03.743 AML_SSV  08.832  1483.750 
SSV 2018/04/23 12:21:03.783 AML_SSV  08.831  1483.753 
SSV 2018/04/23 12:21:03.823 AML_SSV  08.830  1483.749 
SSV 2018/04/23 12:21:03.863 AML_SSV  08.830  1483.740 
SSV 2018/04/23 12:21:03.903 AML_SSV  08.829  1483.740 
SSV 2018/04/23 12:21:03.943 AML_SSV  08.829  1483.743 
SSV 2018/04/23 12:21:03.983 AML_SSV  08.830  1483.746 
SSV 2018/04/23 12:21:04.023 AML_SSV  08.830  1483.737 
SSV 2018/04/23 12:21:04.063 AML_SSV  08.830  1483.739 
SSV 2018/04/23 12:21:04.103 AML_SSV  08.829  1483.747 
SSV 2018/04/23 12:21:04.142 AML_SSV  08.829  1483.735 
SSV 2018/04/23 12:21:04.183 AML_SSV  08.829  1483.734 
SSV 2018/04/23 12:21:04.223 AML_SSV  08.828  1483.724 
SSV 2018/04/23 12:21:04.263 AML_SSV  08.828  1483.722 
SSV 2018/04/23 12:21:04.302 AML_SSV  08.826  1483.705 
SSV 2018/04/23 12:21:04.343 AML_SSV  08.828  1483.699 
SSV 2018/04/23 12:21:04.383 AML_SSV  08.827  1483.696 
SSV 2018/04/23 12:21:04.422 AML_SSV  08.827  1483.694 
SSV 2018/04/23 12:21:04.463 AML_SSV  08.826  1483.700 
SSV 2018/04/23 12:21:04.503 AML_SSV  08.827  1483.710 
SSV 2018/04/23 12:21:04.543 AML_SSV  08.827  1483.708 
SSV 2018/04/23 12:21:04.583 AML_SSV  08.828  1483.710 
SSV 2018/04/23 12:21:04.623 AML_SSV  08.828  1483.713 
SSV 2018/04/23 12:21:04.663 AML_SSV  08.827  1483.710 
SSV 2018/04/23 12:21:04.703 AML_SSV  08.827  1483.709 
SSV 2018/04/23 12:21:04.743 AML_SSV  08.825  1483.708 
SSV 2018/04/23 12:21:04.783 AML_SSV  08.825  1483.709 
SSV 2018/04/23 12:21:04.823 AML_SSV  08.824  1483.706 
SSV 2018/04/23 12:21:04.863 AML_SSV  08.825  1483.711 
SSV 2018/04/23 12:21:04.903 AML_SSV  08.824  1483.717 
SSV 2018/04/23 12:21:04.943 AML_SSV  08.823  1483.716 
SSV 2018/04/23 12:21:04.983 AML_SSV  08.823  1483.721 
SSV 2018/04/23 12:21:05.023 AML_SSV  08.822  1483.717 
SSV 2018/04/23 12:21:05.063 AML_SSV  08.823  1483.718 
SSV 2018/04/23 12:21:05.103 AML_SSV  08.823  1483.722 
SSV 2018/04/23 12:21:05.143 AML_SSV  08.824  1483.722 
SSV 2018/04/23 12:21:05.183 AML_SSV  08.823  1483.729 
SSV 2018/04/23 12:21:05.223 AML_SSV  08.822  1483.739 
SSV 2018/04/23 12:21:05.262 AML_SSV  08.821  1483.738 
SSV 2018/04/23 12:21:05.303 AML_SSV  08.820  1483.746 
SSV 2018/04/23 12:21:05.342 AML_SSV  08.820  1483.740 
SSV 2018/04/23 12:21:05.382 AML_SSV  08.819  1483.742 
SSV 2018/04/23 12:21:05.422 AML_SSV  08.819  1483.742 
SSV 2018/04/23 12:21:05.462 AML_SSV  08.819  1483.743 
SSV 2018/04/23 12:21:05.502 AML_SSV  08.819  1483.738 
SSV 2018/04/23 12:21:05.542 AML_SSV  08.819  1483.740 
SSV 2018/04/23 12:21:05.582 AML_SSV  08.819  1483.739 
SSV 2018/04/23 12:21:05.622 AML_SSV  08.818  1483.739 
SSV 2018/04/23 12:21:05.662 AML_SSV  08.818  1483.741 
SSV 2018/04/23 12:21:05.702 AML_SSV  08.818  1483.743 
SSV 2018/04/23 12:21:05.742 AML_SSV  08.817  1483.746 
SSV 2018/04/23 12:21:05.782 AML_SSV  08.816  1483.744 
SSV 2018/04/23 12:21:05.822 AML_SSV  08.816  1483.742 
SSV 2018/04/23 12:21:05.862 AML_SSV  08.815  1483.745 
SSV 2018/04/23 12:21:05.902 AML_SSV  08.816  1483.739 
SSV 2018/04/23 12:21:05.942 AML_SSV  08.815  1483.746 
SSV 2018/04/23 12:21:05.982 AML_SSV  08.814  1483.740 
SSV 2018/04/23 12:21:06.022 AML_SSV  08.815  1483.734 
SSV 2018/04/23 12:21:06.062 AML_SSV  08.815  1483.736 
SSV 2018/04/23 12:21:06.102 AML_SSV  08.815  1483.736 
SSV 2018/04/23 12:21:06.142 AML_SSV  08.817  1483.736 
SSV 2018/04/23 12:21:06.182 AML_SSV  08.818  1483.738 
SSV 2018/04/23 12:21:06.222 AML_SSV  08.818  1483.734 
SSV 2018/04/23 12:21:06.262 AML_SSV  08.817  1483.743 
SSV 2018/04/23 12:21:06.302 AML_SSV  08.815  1483.740 
SSV 2018/04/23 12:21:06.342 AML_SSV  08.816  1483.733 
SSV 2018/04/23 12:21:06.382 AML_SSV  08.815  1483.734 
SSV 2018/04/23 12:21:06.422 AML_SSV  08.815  1483.724 
SSV 2018/04/23 12:21:06.462 AML_SSV  08.816  1483.732 
SSV 2018/04/23 12:21:06.502 AML_SSV  08.815  1483.736 
SSV 2018/04/23 12:21:06.542 AML_SSV  08.815  1483.737 
SSV 2018/04/23 12:21:06.582 AML_SSV  08.815  1483.733 
SSV 2018/04/23 12:21:06.622 AML_SSV  08.816  1483.737 
SSV 2018/04/23 12:21:06.662 AML_SSV  08.815  1483.734 
SSV 2018/04/23 12:21:06.702 AML_SSV  08.814  1483.741 
SSV 2018/04/23 12:21:06.742 AML_SSV  08.814  1483.738 
SSV 2018/04/23 12:21:06.782 AML_SSV  08.814  1483.730 
SSV 2018/04/23 12:21:06.822 AML_SSV  08.815  1483.733 
SSV 2018/04/23 12:21:06.862 AML_SSV  08.814  1483.733 
SSV 2018/04/23 12:21:06.902 AML_SSV  08.814  1483.731 
SSV 2018/04/23 12:21:06.942 AML_SSV  08.813  1483.735 
SSV 2018/04/23 12:21:06.982 AML_SSV  08.815  1483.730 
SSV 2018/04/23 12:21:07.022 AML_SSV  08.815  1483.737 
SSV 2018/04/23 12:21:07.062 AML_SSV  08.816  1483.735 
SSV 2018/04/23 12:21:07.102 AML_SSV  08.815  1483.740 
SSV 2018/04/23 12:21:07.142 AML_SSV  08.814  1483.739 
SSV 2018/04/23 12:21:07.182 AML_SSV  08.814  1483.739 
SSV 2018/04/23 12:21:07.222 AML_SSV  08.814  1483.739 
SSV 2018/04/23 12:21:07.262 AML_SSV  08.813  1483.740 
SSV 2018/04/23 12:21:07.302 AML_SSV  08.814  1483.741 
SSV 2018/04/23 12:21:07.342 AML_SSV  08.813  1483.735 
SSV 2018/04/23 12:21:07.382 AML_SSV  08.813  1483.731 
SSV 2018/04/23 12:21:07.422 AML_SSV  08.813  1483.735 
SSV 2018/04/23 12:21:07.462 AML_SSV  08.813  1483.736 
SSV 2018/04/23 12:21:07.502 AML_SSV  08.814  1483.732 
SSV 2018/04/23 12:21:07.542 AML_SSV  08.814  1483.730 
SSV 2018/04/23 12:21:07.582 AML_SSV  08.813  1483.729 
SSV 2018/04/23 12:21:07.622 AML_SSV  08.813  1483.735 
SSV 2018/04/23 12:21:07.662 AML_SSV  08.812  1483.740 
SSV 2018/04/23 12:21:07.702 AML_SSV  08.812  1483.735 
SSV 2018/04/23 12:21:07.742 AML_SSV  08.812  1483.734 
SSV 2018/04/23 12:21:07.782 AML_SSV  08.812  1483.736 
SSV 2018/04/23 12:21:07.822 AML_SSV  08.812  1483.732 
SSV 2018/04/23 12:21:07.862 AML_SSV  08.812  1483.734 
SSV 2018/04/23 12:21:07.902 AML_SSV  08.811  1483.737 
SSV 2018/04/23 12:21:07.942 AML_SSV  08.812  1483.736 
SSV 2018/04/23 12:21:07.982 AML_SSV  08.811  1483.730 
SSV 2018/04/23 12:21:08.022 AML_SSV  08.811  1483.732 
SSV 2018/04/23 12:21:08.062 AML_SSV  08.811  1483.724 
SSV 2018/04/23 12:21:08.102 AML_SSV  08.812  1483.723 
SSV 2018/04/23 12:21:08.142 AML_SSV  08.812  1483.726 
SSV 2018/04/23 12:21:08.182 AML_SSV  08.812  1483.723 
SSV 2018/04/23 12:21:08.222 AML_SSV  08.812  1483.725 
SSV 2018/04/23 12:21:08.262 AML_SSV  08.812  1483.726 
SSV 2018/04/23 12:21:08.302 AML_SSV  08.812  1483.721 
SSV 2018/04/23 12:21:08.342 AML_SSV  08.812  1483.719 
SSV 2018/04/23 12:21:08.382 AML_SSV  08.811  1483.724 
SSV 2018/04/23 12:21:08.422 AML_SSV  08.810  1483.725 
SSV 2018/04/23 12:21:08.462 AML_SSV  08.810  1483.722 
SSV 2018/04/23 12:21:08.502 AML_SSV  08.811  1483.723 
SSV 2018/04/23 12:21:08.542 AML_SSV  08.811  1483.724 
SSV 2018/04/23 12:21:08.582 AML_SSV  08.812  1483.720 
SSV 2018/04/23 12:21:08.622 AML_SSV  08.813  1483.721 
SSV 2018/04/23 12:21:08.662 AML_SSV  08.813  1483.718 
SSV 2018/04/23 12:21:08.702 AML_SSV  08.813  1483.717 
SSV 2018/04/23 12:21:08.742 AML_SSV  08.812  1483.720 
SSV 2018/04/23 12:21:08.782 AML_SSV  08.811  1483.715 
SSV 2018/04/23 12:21:08.822 AML_SSV  08.810  1483.717 
SSV 2018/04/23 12:21:08.862 AML_SSV  08.811  1483.722 
SSV 2018/04/23 12:21:08.902 AML_SSV  08.811  1483.714 
SSV 2018/04/23 12:21:08.942 AML_SSV  08.811  1483.718 
SSV 2018/04/23 12:21:08.982 AML_SSV  08.810  1483.715 
SSV 2018/04/23 12:21:09.022 AML_SSV  08.809  1483.724 
SSV 2018/04/23 12:21:09.062 AML_SSV  08.809  1483.716 
SSV 2018/04/23 12:21:09.102 AML_SSV  08.810  1483.712 
SSV 2018/04/23 12:21:09.142 AML_SSV  08.811  1483.709 
SSV 2018/04/23 12:21:09.182 AML_SSV  08.812  1483.714 
SSV 2018/04/23 12:21:09.222 AML_SSV  08.811  1483.714 
SSV 2018/04/23 12:21:09.262 AML_SSV  08.810  1483.705 
SSV 2018/04/23 12:21:09.302 AML_SSV  08.810  1483.698 
SSV 2018/04/23 12:21:09.342 AML_SSV  08.809  1483.698 
SSV 2018/04/23 12:21:09.382 AML_SSV  08.809  1483.692 
SSV 2018/04/23 12:21:09.422 AML_SSV  08.809  1483.693 
SSV 2018/04/23 12:21:09.462 AML_SSV  08.809  1483.693 
SSV 2018/04/23 12:21:09.502 AML_SSV  08.809  1483.697 
SSV 2018/04/23 12:21:09.542 AML_SSV  08.809  1483.695 
SSV 2018/04/23 12:21:09.582 AML_SSV  08.809  1483.698 
SSV 2018/04/23 12:21:09.622 AML_SSV  08.809  1483.698 
SSV 2018/04/23 12:21:09.662 AML_SSV  08.809  1483.698 
SSV 2018/04/23 12:21:09.702 AML_SSV  08.809  1483.699 
SSV 2018/04/23 12:21:09.742 AML_SSV  08.809  1483.701 
SSV 2018/04/23 12:21:09.782 AML_SSV  08.809  1483.693 
SSV 2018/04/23 12:21:09.822 AML_SSV  08.809  1483.696 
SSV 2018/04/23 12:21:09.862 AML_SSV  08.809  1483.702 
SSV 2018/04/23 12:21:09.902 AML_SSV  08.809  1483.698 
SSV 2018/04/23 12:21:09.942 AML_SSV  08.809  1483.705 
SSV 2018/04/23 12:21:09.982 AML_SSV  08.809  1483.697 
SSV 2018/04/23 12:21:10.022 AML_SSV  08.809  1483.695 
SSV 2018/04/23 12:21:10.062 AML_SSV  08.809  1483.693 
SSV 2018/04/23 12:21:10.102 AML_SSV  08.809  1483.692 
SSV 2018/04/23 12:21:10.142 AML_SSV  08.809  1483.685 
SSV 2018/04/23 12:21:10.182 AML_SSV  08.809  1483.684 
SSV 2018/04/23 12:21:10.222 AML_SSV  08.809  1483.683 
SSV 2018/04/23 12:21:10.262 AML_SSV  08.809  1483.685 
SSV 2018/04/23 12:21:10.302 AML_SSV  08.808  1483.692 
SSV 2018/04/23 12:21:10.342 AML_SSV  08.807  1483.689 
SSV 2018/04/23 12:21:10.382 AML_SSV  08.807  1483.689 
SSV 2018/04/23 12:21:10.422 AML_SSV  08.807  1483.692 
SSV 2018/04/23 12:21:10.462 AML_SSV  08.807  1483.692 
SSV 2018/04/23 12:21:10.502 AML_SSV  08.807  1483.693 
SSV 2018/04/23 12:21:10.542 AML_SSV  08.805  1483.698 
SSV 2018/04/23 12:21:10.582 AML_SSV  08.806  1483.691 
SSV 2018/04/23 12:21:10.622 AML_SSV  08.806  1483.695 
SSV 2018/04/23 12:21:10.662 AML_SSV  08.807  1483.698 
SSV 2018/04/23 12:21:10.702 AML_SSV  08.808  1483.697 
SSV 2018/04/23 12:21:10.742 AML_SSV  08.807  1483.699 
SSV 2018/04/23 12:21:10.782 AML_SSV  08.808  1483.700 
SSV 2018/04/23 12:21:10.822 AML_SSV  08.808  1483.698 
SSV 2018/04/23 12:21:10.862 AML_SSV  08.806  1483.697 
SSV 2018/04/23 12:21:10.902 AML_SSV  08.807  1483.699 
SSV 2018/04/23 12:21:10.942 AML_SSV  08.807  1483.696 
SSV 2018/04/23 12:21:10.982 AML_SSV  08.807  1483.696 
SSV 2018/04/23 12:21:11.022 AML_SSV  08.805  1483.696 
SSV 2018/04/23 12:21:11.062 AML_SSV  08.804  1483.695 
SSV 2018/04/23 12:21:11.102 AML_SSV  08.803  1483.689 
SSV 2018/04/23 12:21:11.142 AML_SSV  08.804  1483.685 
SSV 2018/04/23 12:21:11.182 AML_SSV  08.804  1483.683 
SSV 2018/04/23 12:21:11.222 AML_SSV  08.805  1483.679 
SSV 2018/04/23 12:21:11.262 AML_SSV  08.805  1483.678 
SSV 2018/04/23 12:21:11.302 AML_SSV  08.804  1483.677 
SSV 2018/04/23 12:21:11.342 AML_SSV  08.804  1483.673 
SSV 2018/04/23 12:21:11.382 AML_SSV  08.804  1483.677 
SSV 2018/04/23 12:21:11.422 AML_SSV  08.805  1483.681 
SSV 2018/04/23 12:21:11.462 AML_SSV  08.804  1483.680 
SSV 2018/04/23 12:21:11.502 AML_SSV  08.805  1483.683 
SSV 2018/04/23 12:21:11.542 AML_SSV  08.804  1483.674 
SSV 2018/04/23 12:21:11.582 AML_SSV  08.804  1483.680 
SSV 2018/04/23 12:21:11.622 AML_SSV  08.804  1483.682 
SSV 2018/04/23 12:21:11.662 AML_SSV  08.804  1483.681 
SSV 2018/04/23 12:21:11.702 AML_SSV  08.804  1483.681 
SSV 2018/04/23 12:21:11.742 AML_SSV  08.803  1483.685 
SSV 2018/04/23 12:21:11.782 AML_SSV  08.803  1483.677 
SSV 2018/04/23 12:21:11.822 AML_SSV  08.804  1483.683 
SSV 2018/04/23 12:21:11.862 AML_SSV  08.805  1483.679 
SSV 2018/04/23 12:21:11.902 AML_SSV  08.805  1483.680 
SSV 2018/04/23 12:21:11.942 AML_SSV  08.805  1483.676 
SSV 2018/04/23 12:21:11.982 AML_SSV  08.804  1483.677 
SSV 2018/04/23 12:21:12.022 AML_SSV  08.801  1483.683 
SSV 2018/04/23 12:21:12.062 AML_SSV  08.801  1483.679 
SSV 2018/04/23 12:21:12.103 AML_SSV  08.800  1483.676 
SSV 2018/04/23 12:21:12.142 AML_SSV  08.801  1483.672 
SSV 2018/04/23 12:21:12.182 AML_SSV  08.801  1483.682 
SSV 2018/04/23 12:21:12.222 AML_SSV  08.801  1483.678 
SSV 2018/04/23 12:21:12.262 AML_SSV  08.802  1483.682 
SSV 2018/04/23 12:21:12.302 AML_SSV  08.801  1483.676 
SSV 2018/04/23 12:21:12.343 AML_SSV  08.801  1483.681 
SSV 2018/04/23 12:21:12.382 AML_SSV  08.801  1483.684 
SSV 2018/04/23 12:21:12.423 AML_SSV  08.800  1483.687 
SSV 2018/04/23 12:21:12.463 AML_SSV  08.799  1483.683 
SSV 2018/04/23 12:21:12.502 AML_SSV  08.798  1483.679 
SSV 2018/04/23 12:21:12.542 AML_SSV  08.799  1483.677 
SSV 2018/04/23 12:21:12.583 AML_SSV  08.800  1483.680 
SSV 2018/04/23 12:21:12.623 AML_SSV  08.800  1483.676 
SSV 2018/04/23 12:21:12.663 AML_SSV  08.800  1483.678 
SSV 2018/04/23 12:21:12.703 AML_SSV  08.800  1483.676 
SSV 2018/04/23 12:21:12.743 AML_SSV  08.800  1483.674 
SSV 2018/04/23 12:21:12.783 AML_SSV  08.799  1483.677 
SSV 2018/04/23 12:21:12.823 AML_SSV  08.799  1483.676 
SSV 2018/04/23 12:21:12.863 AML_SSV  08.798  1483.671 
SSV 2018/04/23 12:21:12.903 AML_SSV  08.799  1483.669 
SSV 2018/04/23 12:21:12.943 AML_SSV  08.799  1483.666 
SSV 2018/04/23 12:21:12.983 AML_SSV  08.799  1483.665 
SSV 2018/04/23 12:21:13.023 AML_SSV  08.799  1483.670 
SSV 2018/04/23 12:21:13.063 AML_SSV  08.799  1483.664 
SSV 2018/04/23 12:21:13.103 AML_SSV  08.799  1483.670 
SSV 2018/04/23 12:21:13.143 AML_SSV  08.800  1483.659 
SSV 2018/04/23 12:21:13.183 AML_SSV  08.800  1483.665 
SSV 2018/04/23 12:21:13.223 AML_SSV  08.800  1483.663 
SSV 2018/04/23 12:21:13.263 AML_SSV  08.799  1483.662 
SSV 2018/04/23 12:21:13.303 AML_SSV  08.798  1483.662 
SSV 2018/04/23 12:21:13.343 AML_SSV  08.798  1483.664 
SSV 2018/04/23 12:21:13.383 AML_SSV  08.798  1483.662 
SSV 2018/04/23 12:21:13.423 AML_SSV  08.798  1483.661 
SSV 2018/04/23 12:21:13.463 AML_SSV  08.799  1483.662 
SSV 2018/04/23 12:21:13.503 AML_SSV  08.799  1483.670 
SSV 2018/04/23 12:21:13.543 AML_SSV  08.799  1483.665 
SSV 2018/04/23 12:21:13.583 AML_SSV  08.799  1483.661 
SSV 2018/04/23 12:21:13.623 AML_SSV  08.798  1483.667 
SSV 2018/04/23 12:21:13.663 AML_SSV  08.798  1483.667 
SSV 2018/04/23 12:21:13.703 AML_SSV  08.798  1483.660 
SSV 2018/04/23 12:21:13.743 AML_SSV  08.798  1483.666 
SSV 2018/04/23 12:21:13.783 AML_SSV  08.798  1483.665 
SSV 2018/04/23 12:21:13.823 AML_SSV  08.798  1483.665 
SSV 2018/04/23 12:21:13.863 AML_SSV  08.798  1483.660 
SSV 2018/04/23 12:21:13.903 AML_SSV  08.798  1483.657 
SSV 2018/04/23 12:21:13.943 AML_SSV  08.797  1483.662 
SSV 2018/04/23 12:21:13.983 AML_SSV  08.798  1483.655 
SSV 2018/04/23 12:21:14.023 AML_SSV  08.799  1483.655 
SSV 2018/04/23 12:21:14.063 AML_SSV  08.799  1483.662 
SSV 2018/04/23 12:21:14.103 AML_SSV  08.799  1483.657 
SSV 2018/04/23 12:21:14.143 AML_SSV  08.798  1483.650 
SSV 2018/04/23 12:21:14.183 AML_SSV  08.797  1483.656 
SSV 2018/04/23 12:21:14.223 AML_SSV  08.796  1483.655 
SSV 2018/04/23 12:21:14.263 AML_SSV  08.797  1483.652 
SSV 2018/04/23 12:21:14.303 AML_SSV  08.797  1483.651 
SSV 2018/04/23 12:21:14.343 AML_SSV  08.798  1483.647 
SSV 2018/04/23 12:21:14.383 AML_SSV  08.797  1483.646 
SSV 2018/04/23 12:21:14.423 AML_SSV  08.797  1483.649 
SSV 2018/04/23 12:21:14.463 AML_SSV  08.797  1483.649 
SSV 2018/04/23 12:21:14.503 AML_SSV  08.797  1483.654 
SSV 2018/04/23 12:21:14.543 AML_SSV  08.797  1483.652 
SSV 2018/04/23 12:21:14.583 AML_SSV  08.798  1483.650 
SSV 2018/04/23 12:21:14.623 AML_SSV  08.797  1483.656 
SSV 2018/04/23 12:21:14.663 AML_SSV  08.797  1483.653 
SSV 2018/04/23 12:21:14.703 AML_SSV  08.796  1483.651 
SSV 2018/04/23 12:21:14.743 AML_SSV  08.797  1483.656 
SSV 2018/04/23 12:21:14.783 AML_SSV  08.796  1483.654 
SSV 2018/04/23 12:21:14.823 AML_SSV  08.796  1483.661 
SSV 2018/04/23 12:21:14.863 AML_SSV  08.796  1483.657 
SSV 2018/04/23 12:21:14.903 AML_SSV  08.797  1483.659 
SSV 2018/04/23 12:21:14.943 AML_SSV  08.796  1483.654 
SSV 2018/04/23 12:21:14.982 AML_SSV  08.796  1483.656 
SSV 2018/04/23 12:21:15.023 AML_SSV  08.796  1483.656 
SSV 2018/04/23 12:21:15.063 AML_SSV  08.795  1483.653 
SSV 2018/04/23 12:21:15.103 AML_SSV  08.795  1483.653 
SSV 2018/04/23 12:21:15.143 AML_SSV  08.794  1483.651 
SSV 2018/04/23 12:21:15.182 AML_SSV  08.794  1483.653 
SSV 2018/04/23 12:21:15.223 AML_SSV  08.796  1483.652 
SSV 2018/04/23 12:21:15.263 AML_SSV  08.796  1483.653 
SSV 2018/04/23 12:21:15.302 AML_SSV  08.797  1483.653 
SSV 2018/04/23 12:21:15.342 AML_SSV  08.798  1483.656 
SSV 2018/04/23 12:21:15.382 AML_SSV  08.796  1483.657 
SSV 2018/04/23 12:21:15.422 AML_SSV  08.794  1483.655 
SSV 2018/04/23 12:21:15.462 AML_SSV  08.793  1483.650 
SSV 2018/04/23 12:21:15.502 AML_SSV  08.794  1483.650 
SSV 2018/04/23 12:21:15.542 AML_SSV  08.795  1483.654 
SSV 2018/04/23 12:21:15.582 AML_SSV  08.796  1483.655 
SSV 2018/04/23 12:21:15.622 AML_SSV  08.796  1483.654 
SSV 2018/04/23 12:21:15.662 AML_SSV  08.795  1483.655 
SSV 2018/04/23 12:21:15.702 AML_SSV  08.794  1483.657 
SSV 2018/04/23 12:21:15.742 AML_SSV  08.793  1483.657 
SSV 2018/04/23 12:21:15.782 AML_SSV  08.793  1483.658 
SSV 2018/04/23 12:21:15.822 AML_SSV  08.794  1483.653 
SSV 2018/04/23 12:21:15.862 AML_SSV  08.795  1483.654 
SSV 2018/04/23 12:21:15.902 AML_SSV  08.795  1483.647 
SSV 2018/04/23 12:21:15.942 AML_SSV  08.794  1483.657 
SSV 2018/04/23 12:21:15.982 AML_SSV  08.795  1483.653 
SSV 2018/04/23 12:21:16.022 AML_SSV  08.794  1483.656 
SSV 2018/04/23 12:21:16.062 AML_SSV  08.794  1483.655 
SSV 2018/04/23 12:21:16.102 AML_SSV  08.795  1483.653 
SSV 2018/04/23 12:21:16.142 AML_SSV  08.793  1483.657 
SSV 2018/04/23 12:21:16.182 AML_SSV  08.794  1483.662 
SSV 2018/04/23 12:21:16.222 AML_SSV  08.793  1483.658 
SSV 2018/04/23 12:21:16.262 AML_SSV  08.792  1483.658 
SSV 2018/04/23 12:21:16.302 AML_SSV  08.794  1483.653 
SSV 2018/04/23 12:21:16.342 AML_SSV  08.793  1483.664 
SSV 2018/04/23 12:21:16.382 AML_SSV  08.793  1483.652 
SSV 2018/04/23 12:21:16.422 AML_SSV  08.795  1483.649 
SSV 2018/04/23 12:21:16.462 AML_SSV  08.795  1483.656 
SSV 2018/04/23 12:21:16.502 AML_SSV  08.795  1483.649 
SSV 2018/04/23 12:21:16.542 AML_SSV  08.794  1483.650 
SSV 2018/04/23 12:21:16.582 AML_SSV  08.794  1483.647 
SSV 2018/04/23 12:21:16.622 AML_SSV  08.794  1483.642 
SSV 2018/04/23 12:21:16.662 AML_SSV  08.794  1483.639 
SSV 2018/04/23 12:21:16.702 AML_SSV  08.795  1483.637 
SSV 2018/04/23 12:21:16.742 AML_SSV  08.795  1483.642 
SSV 2018/04/23 12:21:16.782 AML_SSV  08.795  1483.636 
SSV 2018/04/23 12:21:16.822 AML_SSV  08.794  1483.641 
SSV 2018/04/23 12:21:16.862 AML_SSV  08.794  1483.639 
SSV 2018/04/23 12:21:16.902 AML_SSV  08.793  1483.634 
SSV 2018/04/23 12:21:16.942 AML_SSV  08.794  1483.632 
SSV 2018/04/23 12:21:16.982 AML_SSV  08.793  1483.640 
SSV 2018/04/23 12:21:17.022 AML_SSV  08.793  1483.632 
SSV 2018/04/23 12:21:17.062 AML_SSV  08.793  1483.635 
SSV 2018/04/23 12:21:17.102 AML_SSV  08.793  1483.632 
SSV 2018/04/23 12:21:17.142 AML_SSV  08.793  1483.627 
SSV 2018/04/23 12:21:17.182 AML_SSV  08.794  1483.628 
SSV 2018/04/23 12:21:17.222 AML_SSV  08.794  1483.629 
SSV 2018/04/23 12:21:17.262 AML_SSV  08.792  1483.638 
SSV 2018/04/23 12:21:17.302 AML_SSV  08.792  1483.636 
SSV 2018/04/23 12:21:17.342 AML_SSV  08.791  1483.636 
SSV 2018/04/23 12:21:17.382 AML_SSV  08.791  1483.640 
SSV 2018/04/23 12:21:17.422 AML_SSV  08.791  1483.637 
SSV 2018/04/23 12:21:17.462 AML_SSV  08.790  1483.637 
SSV 2018/04/23 12:21:17.502 AML_SSV  08.790  1483.634 
SSV 2018/04/23 12:21:17.542 AML_SSV  08.790  1483.632 
SSV 2018/04/23 12:21:17.582 AML_SSV  08.790  1483.633 
SSV 2018/04/23 12:21:17.622 AML_SSV  08.790  1483.632 
SSV 2018/04/23 12:21:17.662 AML_SSV  08.790  1483.632 
SSV 2018/04/23 12:21:17.702 AML_SSV  08.790  1483.634 
SSV 2018/04/23 12:21:17.742 AML_SSV  08.790  1483.638 
SSV 2018/04/23 12:21:17.782 AML_SSV  08.790  1483.639 
SSV 2018/04/23 12:21:17.822 AML_SSV  08.790  1483.636 
SSV 2018/04/23 12:21:17.862 AML_SSV  08.791  1483.635 
SSV 2018/04/23 12:21:17.902 AML_SSV  08.790  1483.637 
SSV 2018/04/23 12:21:17.942 AML_SSV  08.790  1483.636 
SSV 2018/04/23 12:21:17.982 AML_SSV  08.789  1483.634 
SSV 2018/04/23 12:21:18.022 AML_SSV  08.789  1483.637 
SSV 2018/04/23 12:21:18.062 AML_SSV  08.789  1483.632 
SSV 2018/04/23 12:21:18.102 AML_SSV  08.790  1483.629 
SSV 2018/04/23 12:21:18.142 AML_SSV  08.789  1483.623 
SSV 2018/04/23 12:21:18.182 AML_SSV  08.789  1483.626 
SSV 2018/04/23 12:21:18.222 AML_SSV  08.789  1483.624 
SSV 2018/04/23 12:21:18.262 AML_SSV  08.789  1483.617 
SSV 2018/04/23 12:21:18.302 AML_SSV  08.789  1483.620 
SSV 2018/04/23 12:21:18.342 AML_SSV  08.788  1483.614 
SSV 2018/04/23 12:21:18.382 AML_SSV  08.788  1483.614 
SSV 2018/04/23 12:21:18.422 AML_SSV  08.788  1483.608 
SSV 2018/04/23 12:21:18.462 AML_SSV  08.789  1483.606 
SSV 2018/04/23 12:21:18.502 AML_SSV  08.789  1483.611 
SSV 2018/04/23 12:21:18.542 AML_SSV  08.789  1483.618 
SSV 2018/04/23 12:21:18.582 AML_SSV  08.789  1483.618 
SSV 2018/04/23 12:21:18.622 AML_SSV  08.789  1483.617 
SSV 2018/04/23 12:21:18.662 AML_SSV  08.788  1483.618 
SSV 2018/04/23 12:21:18.702 AML_SSV  08.788  1483.615 
SSV 2018/04/23 12:21:18.742 AML_SSV  08.787  1483.617 
SSV 2018/04/23 12:21:18.782 AML_SSV  08.788  1483.611 
SSV 2018/04/23 12:21:18.822 AML_SSV  08.787  1483.614 
SSV 2018/04/23 12:21:18.862 AML_SSV  08.788  1483.616 
SSV 2018/04/23 12:21:18.902 AML_SSV  08.787  1483.616 
SSV 2018/04/23 12:21:18.942 AML_SSV  08.785  1483.615 
SSV 2018/04/23 12:21:18.982 AML_SSV  08.785  1483.619 
SSV 2018/04/23 12:21:19.022 AML_SSV  08.785  1483.621 
SSV 2018/04/23 12:21:19.062 AML_SSV  08.785  1483.621 
SSV 2018/04/23 12:21:19.102 AML_SSV  08.786  1483.619 
SSV 2018/04/23 12:21:19.142 AML_SSV  08.785  1483.617 
SSV 2018/04/23 12:21:19.182 AML_SSV  08.785  1483.617 
SSV 2018/04/23 12:21:19.222 AML_SSV  08.785  1483.616 
SSV 2018/04/23 12:21:19.262 AML_SSV  08.785  1483.616 
SSV 2018/04/23 12:21:19.302 AML_SSV  08.785  1483.623 
SSV 2018/04/23 12:21:19.342 AML_SSV  08.785  1483.613 
SSV 2018/04/23 12:21:19.382 AML_SSV  08.784  1483.615 
SSV 2018/04/23 12:21:19.422 AML_SSV  08.784  1483.616 
SSV 2018/04/23 12:21:19.462 AML_SSV  08.783  1483.616 
SSV 2018/04/23 12:21:19.502 AML_SSV  08.784  1483.617 
SSV 2018/04/23 12:21:19.542 AML_SSV  08.785  1483.619 
SSV 2018/04/23 12:21:19.582 AML_SSV  08.784  1483.622 
SSV 2018/04/23 12:21:19.622 AML_SSV  08.784  1483.616 
SSV 2018/04/23 12:21:19.662 AML_SSV  08.783  1483.619 
SSV 2018/04/23 12:21:19.703 AML_SSV  08.782  1483.620 
SSV 2018/04/23 12:21:19.742 AML_SSV  08.784  1483.621 
SSV 2018/04/23 12:21:19.782 AML_SSV  08.783  1483.617 
SSV 2018/04/23 12:21:19.822 AML_SSV  08.784  1483.619 
SSV 2018/04/23 12:21:19.862 AML_SSV  08.783  1483.621 
SSV 2018/04/23 12:21:19.902 AML_SSV  08.783  1483.622 
SSV 2018/04/23 12:21:19.942 AML_SSV  08.783  1483.625 
SSV 2018/04/23 12:21:19.982 AML_SSV  08.782  1483.620 
SSV 2018/04/23 12:21:20.022 AML_SSV  08.782  1483.616 
SSV 2018/04/23 12:21:20.062 AML_SSV  08.782  1483.615 
SSV 2018/04/23 12:21:20.102 AML_SSV  08.783  1483.617 
SSV 2018/04/23 12:21:20.142 AML_SSV  08.782  1483.619 
SSV 2018/04/23 12:21:20.182 AML_SSV  08.782  1483.616 
SSV 2018/04/23 12:21:20.222 AML_SSV  08.782  1483.613 
SSV 2018/04/23 12:21:20.262 AML_SSV  08.783  1483.615 
SSV 2018/04/23 12:21:20.303 AML_SSV  08.784  1483.611 
SSV 2018/04/23 12:21:20.342 AML_SSV  08.783  1483.610 
SSV 2018/04/23 12:21:20.382 AML_SSV  08.783  1483.612 
SSV 2018/04/23 12:21:20.422 AML_SSV  08.783  1483.612 
SSV 2018/04/23 12:21:20.463 AML_SSV  08.783  1483.611 
SSV 2018/04/23 12:21:20.502 AML_SSV  08.783  1483.606 
SSV 2018/04/23 12:21:20.542 AML_SSV  08.783  1483.612 
SSV 2018/04/23 12:21:20.582 AML_SSV  08.784  1483.609 
SSV 2018/04/23 12:21:20.623 AML_SSV  08.783  1483.617 
SSV 2018/04/23 12:21:20.662 AML_SSV  08.783  1483.609 
SSV 2018/04/23 12:21:20.703 AML_SSV  08.784  1483.611 
SSV 2018/04/23 12:21:20.742 AML_SSV  08.784  1483.616 
SSV 2018/04/23 12:21:20.783 AML_SSV  08.783  1483.611 
SSV 2018/04/23 12:21:20.823 AML_SSV  08.784  1483.616 
SSV 2018/04/23 12:21:20.862 AML_SSV  08.782  1483.615 
SSV 2018/04/23 12:21:20.903 AML_SSV  08.782  1483.612 
SSV 2018/04/23 12:21:20.942 AML_SSV  08.783  1483.613 
SSV 2018/04/23 12:21:20.982 AML_SSV  08.784  1483.608 
SSV 2018/04/23 12:21:21.022 AML_SSV  08.783  1483.618 
SSV 2018/04/23 12:21:21.062 AML_SSV  08.782  1483.612 
SSV 2018/04/23 12:21:21.103 AML_SSV  08.781  1483.617 
SSV 2018/04/23 12:21:21.142 AML_SSV  08.781  1483.607 
SSV 2018/04/23 12:21:21.182 AML_SSV  08.781  1483.611 
SSV 2018/04/23 12:21:21.222 AML_SSV  08.782  1483.611 
SSV 2018/04/23 12:21:21.263 AML_SSV  08.782  1483.610 
SSV 2018/04/23 12:21:21.303 AML_SSV  08.783  1483.608 
SSV 2018/04/23 12:21:21.342 AML_SSV  08.783  1483.612 
SSV 2018/04/23 12:21:21.382 AML_SSV  08.782  1483.609 
SSV 2018/04/23 12:21:21.423 AML_SSV  08.781  1483.612 
SSV 2018/04/23 12:21:21.463 AML_SSV  08.781  1483.607 
SSV 2018/04/23 12:21:21.503 AML_SSV  08.781  1483.608 
SSV 2018/04/23 12:21:21.543 AML_SSV  08.780  1483.608 
SSV 2018/04/23 12:21:21.583 AML_SSV  08.782  1483.605 
SSV 2018/04/23 12:21:21.623 AML_SSV  08.782  1483.609 
SSV 2018/04/23 12:21:21.663 AML_SSV  08.784  1483.610 
SSV 2018/04/23 12:21:21.703 AML_SSV  08.783  1483.609 
SSV 2018/04/23 12:21:21.743 AML_SSV  08.782  1483.604 
SSV 2018/04/23 12:21:21.783 AML_SSV  08.781  1483.606 
SSV 2018/04/23 12:21:21.823 AML_SSV  08.780  1483.603 
SSV 2018/04/23 12:21:21.863 AML_SSV  08.779  1483.607 
SSV 2018/04/23 12:21:21.903 AML_SSV  08.779  1483.608 
SSV 2018/04/23 12:21:21.943 AML_SSV  08.778  1483.606 
SSV 2018/04/23 12:21:21.983 AML_SSV  08.777  1483.609 
SSV 2018/04/23 12:21:22.023 AML_SSV  08.778  1483.607 
SSV 2018/04/23 12:21:22.063 AML_SSV  08.781  1483.604 
SSV 2018/04/23 12:21:22.102 AML_SSV  08.780  1483.602 
SSV 2018/04/23 12:21:22.143 AML_SSV  08.779  1483.600 
SSV 2018/04/23 12:21:22.183 AML_SSV  08.779  1483.605 
SSV 2018/04/23 12:21:22.223 AML_SSV  08.778  1483.607 
SSV 2018/04/23 12:21:22.263 AML_SSV  08.778  1483.599 
SSV 2018/04/23 12:21:22.303 AML_SSV  08.777  1483.598 
SSV 2018/04/23 12:21:22.343 AML_SSV  08.777  1483.603 
SSV 2018/04/23 12:21:22.383 AML_SSV  08.777  1483.599 
SSV 2018/04/23 12:21:22.423 AML_SSV  08.778  1483.599 
SSV 2018/04/23 12:21:22.463 AML_SSV  08.778  1483.597 
SSV 2018/04/23 12:21:22.503 AML_SSV  08.778  1483.597 
SSV 2018/04/23 12:21:22.543 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:22.583 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:22.623 AML_SSV  08.777  1483.603 
SSV 2018/04/23 12:21:22.663 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:22.703 AML_SSV  08.778  1483.597 
SSV 2018/04/23 12:21:22.743 AML_SSV  08.779  1483.602 
SSV 2018/04/23 12:21:22.783 AML_SSV  08.778  1483.599 
SSV 2018/04/23 12:21:22.823 AML_SSV  08.777  1483.600 
SSV 2018/04/23 12:21:22.863 AML_SSV  08.776  1483.598 
SSV 2018/04/23 12:21:22.903 AML_SSV  08.777  1483.602 
SSV 2018/04/23 12:21:22.943 AML_SSV  08.777  1483.604 
SSV 2018/04/23 12:21:22.983 AML_SSV  08.776  1483.604 
SSV 2018/04/23 12:21:23.023 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:23.063 AML_SSV  08.777  1483.602 
SSV 2018/04/23 12:21:23.103 AML_SSV  08.777  1483.600 
SSV 2018/04/23 12:21:23.143 AML_SSV  08.776  1483.600 
SSV 2018/04/23 12:21:23.183 AML_SSV  08.776  1483.604 
SSV 2018/04/23 12:21:23.223 AML_SSV  08.776  1483.595 
SSV 2018/04/23 12:21:23.263 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:23.303 AML_SSV  08.777  1483.604 
SSV 2018/04/23 12:21:23.343 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:23.383 AML_SSV  08.776  1483.600 
SSV 2018/04/23 12:21:23.423 AML_SSV  08.776  1483.598 
SSV 2018/04/23 12:21:23.463 AML_SSV  08.776  1483.602 
SSV 2018/04/23 12:21:23.503 AML_SSV  08.775  1483.598 
SSV 2018/04/23 12:21:23.543 AML_SSV  08.774  1483.601 
SSV 2018/04/23 12:21:23.583 AML_SSV  08.774  1483.595 
SSV 2018/04/23 12:21:23.623 AML_SSV  08.775  1483.596 
SSV 2018/04/23 12:21:23.663 AML_SSV  08.776  1483.597 
SSV 2018/04/23 12:21:23.703 AML_SSV  08.777  1483.600 
SSV 2018/04/23 12:21:23.743 AML_SSV  08.777  1483.598 
SSV 2018/04/23 12:21:23.783 AML_SSV  08.776  1483.597 
SSV 2018/04/23 12:21:23.823 AML_SSV  08.776  1483.599 
SSV 2018/04/23 12:21:23.863 AML_SSV  08.775  1483.595 
SSV 2018/04/23 12:21:23.903 AML_SSV  08.776  1483.598 
SSV 2018/04/23 12:21:23.943 AML_SSV  08.775  1483.594 
SSV 2018/04/23 12:21:23.983 AML_SSV  08.775  1483.601 
SSV 2018/04/23 12:21:24.023 AML_SSV  08.775  1483.597 
SSV 2018/04/23 12:21:24.063 AML_SSV  08.776  1483.595 
SSV 2018/04/23 12:21:24.103 AML_SSV  08.777  1483.601 
SSV 2018/04/23 12:21:24.143 AML_SSV  08.776  1483.600 
SSV 2018/04/23 12:21:24.183 AML_SSV  08.776  1483.603 
SSV 2018/04/23 12:21:24.223 AML_SSV  08.775  1483.600 
SSV 2018/04/23 12:21:24.263 AML_SSV  08.774  1483.597 
SSV 2018/04/23 12:21:24.303 AML_SSV  08.774  1483.597 
SSV 2018/04/23 12:21:24.343 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:21:24.383 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:21:24.423 AML_SSV  08.775  1483.596 
SSV 2018/04/23 12:21:24.463 AML_SSV  08.775  1483.600 
SSV 2018/04/23 12:21:24.503 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:21:24.543 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:21:24.583 AML_SSV  08.774  1483.603 
SSV 2018/04/23 12:21:24.623 AML_SSV  08.775  1483.597 
SSV 2018/04/23 12:21:24.663 AML_SSV  08.775  1483.600 
SSV 2018/04/23 12:21:24.703 AML_SSV  08.776  1483.597 
SSV 2018/04/23 12:21:24.743 AML_SSV  08.777  1483.603 
SSV 2018/04/23 12:21:24.783 AML_SSV  08.776  1483.603 
SSV 2018/04/23 12:21:24.823 AML_SSV  08.775  1483.602 
SSV 2018/04/23 12:21:24.863 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:21:24.903 AML_SSV  08.774  1483.597 
SSV 2018/04/23 12:21:24.943 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:21:24.983 AML_SSV  08.775  1483.596 
SSV 2018/04/23 12:21:25.023 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:21:25.063 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:21:25.103 AML_SSV  08.774  1483.596 
SSV 2018/04/23 12:21:25.143 AML_SSV  08.774  1483.599 
SSV 2018/04/23 12:21:25.183 AML_SSV  08.774  1483.594 
SSV 2018/04/23 12:21:25.223 AML_SSV  08.775  1483.599 
SSV 2018/04/23 12:21:25.263 AML_SSV  08.775  1483.598 
SSV 2018/04/23 12:21:25.303 AML_SSV  08.775  1483.598 
SSV 2018/04/23 12:21:25.343 AML_SSV  08.775  1483.595 
SSV 2018/04/23 12:21:25.383 AML_SSV  08.776  1483.594 
SSV 2018/04/23 12:21:25.423 AML_SSV  08.775  1483.588 
SSV 2018/04/23 12:21:25.463 AML_SSV  08.776  1483.595 
SSV 2018/04/23 12:21:25.503 AML_SSV  08.775  1483.594 
SSV 2018/04/23 12:21:25.543 AML_SSV  08.774  1483.593 
SSV 2018/04/23 12:21:25.583 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:21:25.623 AML_SSV  08.775  1483.592 
SSV 2018/04/23 12:21:25.663 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:21:25.703 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:21:25.743 AML_SSV  08.773  1483.589 
SSV 2018/04/23 12:21:25.783 AML_SSV  08.773  1483.587 
SSV 2018/04/23 12:21:25.823 AML_SSV  08.774  1483.590 
SSV 2018/04/23 12:21:25.863 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:21:25.903 AML_SSV  08.774  1483.592 
SSV 2018/04/23 12:21:25.943 AML_SSV  08.773  1483.590 
SSV 2018/04/23 12:21:25.983 AML_SSV  08.774  1483.593 
SSV 2018/04/23 12:21:26.022 AML_SSV  08.773  1483.584 
SSV 2018/04/23 12:21:26.063 AML_SSV  08.773  1483.590 
SSV 2018/04/23 12:21:26.103 AML_SSV  08.774  1483.592 
SSV 2018/04/23 12:21:26.143 AML_SSV  08.774  1483.590 
SSV 2018/04/23 12:21:26.183 AML_SSV  08.774  1483.584 
SSV 2018/04/23 12:21:26.222 AML_SSV  08.774  1483.587 
SSV 2018/04/23 12:21:26.263 AML_SSV  08.774  1483.588 
SSV 2018/04/23 12:21:26.303 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:21:26.342 AML_SSV  08.774  1483.589 
SSV 2018/04/23 12:21:26.383 AML_SSV  08.774  1483.587 
SSV 2018/04/23 12:21:26.423 AML_SSV  08.773  1483.585 
SSV 2018/04/23 12:21:26.462 AML_SSV  08.773  1483.583 
SSV 2018/04/23 12:21:26.502 AML_SSV  08.773  1483.579 
SSV 2018/04/23 12:21:26.542 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:21:26.582 AML_SSV  08.773  1483.577 
SSV 2018/04/23 12:21:26.622 AML_SSV  08.774  1483.575 
SSV 2018/04/23 12:21:26.662 AML_SSV  08.774  1483.573 
SSV 2018/04/23 12:21:26.702 AML_SSV  08.774  1483.572 
SSV 2018/04/23 12:21:26.742 AML_SSV  08.774  1483.571 
SSV 2018/04/23 12:21:26.783 AML_SSV  08.774  1483.571 
SSV 2018/04/23 12:21:26.823 AML_SSV  08.774  1483.571 
SSV 2018/04/23 12:21:26.862 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:26.902 AML_SSV  08.773  1483.572 
SSV 2018/04/23 12:21:26.942 AML_SSV  08.773  1483.574 
SSV 2018/04/23 12:21:26.983 AML_SSV  08.774  1483.570 
SSV 2018/04/23 12:21:27.022 AML_SSV  08.773  1483.564 
SSV 2018/04/23 12:21:27.062 AML_SSV  08.774  1483.569 
SSV 2018/04/23 12:21:27.102 AML_SSV  08.774  1483.566 
SSV 2018/04/23 12:21:27.143 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:27.182 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:21:27.222 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:27.263 AML_SSV  08.772  1483.570 
SSV 2018/04/23 12:21:27.303 AML_SSV  08.772  1483.569 
SSV 2018/04/23 12:21:27.342 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:21:27.383 AML_SSV  08.773  1483.568 
SSV 2018/04/23 12:21:27.423 AML_SSV  08.773  1483.570 
SSV 2018/04/23 12:21:27.463 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:21:27.503 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:21:27.542 AML_SSV  08.772  1483.579 
SSV 2018/04/23 12:21:27.582 AML_SSV  08.774  1483.577 
SSV 2018/04/23 12:21:27.623 AML_SSV  08.774  1483.576 
SSV 2018/04/23 12:21:27.663 AML_SSV  08.773  1483.574 
SSV 2018/04/23 12:21:27.702 AML_SSV  08.773  1483.572 
SSV 2018/04/23 12:21:27.743 AML_SSV  08.772  1483.572 
SSV 2018/04/23 12:21:27.782 AML_SSV  08.772  1483.572 
SSV 2018/04/23 12:21:27.822 AML_SSV  08.772  1483.575 
SSV 2018/04/23 12:21:27.862 AML_SSV  08.773  1483.578 
SSV 2018/04/23 12:21:27.903 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:27.942 AML_SSV  08.773  1483.573 
SSV 2018/04/23 12:21:27.983 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:21:28.023 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:28.063 AML_SSV  08.774  1483.574 
SSV 2018/04/23 12:21:28.103 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:21:28.143 AML_SSV  08.772  1483.571 
SSV 2018/04/23 12:21:28.183 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:21:28.223 AML_SSV  08.771  1483.573 
SSV 2018/04/23 12:21:28.262 AML_SSV  08.771  1483.566 
SSV 2018/04/23 12:21:28.303 AML_SSV  08.771  1483.572 
SSV 2018/04/23 12:21:28.343 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:21:28.383 AML_SSV  08.772  1483.572 
SSV 2018/04/23 12:21:28.422 AML_SSV  08.771  1483.576 
SSV 2018/04/23 12:21:28.463 AML_SSV  08.772  1483.581 
SSV 2018/04/23 12:21:28.502 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:21:28.543 AML_SSV  08.772  1483.572 
SSV 2018/04/23 12:21:28.583 AML_SSV  08.774  1483.574 
SSV 2018/04/23 12:21:28.622 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:28.662 AML_SSV  08.774  1483.578 
SSV 2018/04/23 12:21:28.702 AML_SSV  08.773  1483.573 
SSV 2018/04/23 12:21:28.742 AML_SSV  08.773  1483.572 
SSV 2018/04/23 12:21:28.783 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:21:28.822 AML_SSV  08.772  1483.582 
SSV 2018/04/23 12:21:28.863 AML_SSV  08.772  1483.576 
SSV 2018/04/23 12:21:28.903 AML_SSV  08.772  1483.571 
SSV 2018/04/23 12:21:28.943 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:21:28.983 AML_SSV  08.773  1483.577 
SSV 2018/04/23 12:21:29.022 AML_SSV  08.771  1483.573 
SSV 2018/04/23 12:21:29.063 AML_SSV  08.771  1483.577 
SSV 2018/04/23 12:21:29.103 AML_SSV  08.772  1483.575 
SSV 2018/04/23 12:21:29.143 AML_SSV  08.773  1483.574 
SSV 2018/04/23 12:21:29.182 AML_SSV  08.771  1483.575 
SSV 2018/04/23 12:21:29.223 AML_SSV  08.770  1483.574 
SSV 2018/04/23 12:21:29.263 AML_SSV  08.769  1483.576 
SSV 2018/04/23 12:21:29.303 AML_SSV  08.770  1483.584 
SSV 2018/04/23 12:21:29.343 AML_SSV  08.771  1483.577 
SSV 2018/04/23 12:21:29.383 AML_SSV  08.772  1483.582 
SSV 2018/04/23 12:21:29.423 AML_SSV  08.772  1483.580 
SSV 2018/04/23 12:21:29.462 AML_SSV  08.773  1483.586 
SSV 2018/04/23 12:21:29.503 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:21:29.543 AML_SSV  08.773  1483.579 
SSV 2018/04/23 12:21:29.583 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:21:29.623 AML_SSV  08.773  1483.579 
SSV 2018/04/23 12:21:29.663 AML_SSV  08.773  1483.582 
SSV 2018/04/23 12:21:29.703 AML_SSV  08.774  1483.583 
SSV 2018/04/23 12:21:29.742 AML_SSV  08.774  1483.587 
SSV 2018/04/23 12:21:29.783 AML_SSV  08.774  1483.581 
SSV 2018/04/23 12:21:29.823 AML_SSV  08.773  1483.584 
SSV 2018/04/23 12:21:29.863 AML_SSV  08.774  1483.576 
SSV 2018/04/23 12:21:29.903 AML_SSV  08.774  1483.572 
SSV 2018/04/23 12:21:29.943 AML_SSV  08.774  1483.581 
SSV 2018/04/23 12:21:29.983 AML_SSV  08.773  1483.584 
SSV 2018/04/23 12:21:30.023 AML_SSV  08.772  1483.581 
SSV 2018/04/23 12:21:30.063 AML_SSV  08.772  1483.580 
SSV 2018/04/23 12:21:30.103 AML_SSV  08.771  1483.571 
SSV 2018/04/23 12:21:30.143 AML_SSV  08.773  1483.580 
SSV 2018/04/23 12:21:30.183 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:21:30.223 AML_SSV  08.773  1483.573 
SSV 2018/04/23 12:21:30.263 AML_SSV  08.773  1483.577 
SSV 2018/04/23 12:21:30.303 AML_SSV  08.772  1483.574 
SSV 2018/04/23 12:21:30.343 AML_SSV  08.772  1483.571 
SSV 2018/04/23 12:21:30.383 AML_SSV  08.774  1483.569 
SSV 2018/04/23 12:21:30.423 AML_SSV  08.774  1483.568 
SSV 2018/04/23 12:21:30.463 AML_SSV  08.774  1483.574 
SSV 2018/04/23 12:21:30.503 AML_SSV  08.773  1483.575 
SSV 2018/04/23 12:21:30.543 AML_SSV  08.772  1483.572 
SSV 2018/04/23 12:21:30.583 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:30.623 AML_SSV  08.772  1483.573 
SSV 2018/04/23 12:21:30.663 AML_SSV  08.771  1483.576 
SSV 2018/04/23 12:21:30.703 AML_SSV  08.772  1483.580 
SSV 2018/04/23 12:21:30.743 AML_SSV  08.771  1483.577 
SSV 2018/04/23 12:21:30.783 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:30.823 AML_SSV  08.773  1483.581 
SSV 2018/04/23 12:21:30.863 AML_SSV  08.774  1483.582 
SSV 2018/04/23 12:21:30.903 AML_SSV  08.773  1483.571 
SSV 2018/04/23 12:21:30.943 AML_SSV  08.774  1483.579 
SSV 2018/04/23 12:21:30.983 AML_SSV  08.774  1483.583 
SSV 2018/04/23 12:21:31.023 AML_SSV  08.773  1483.588 
SSV 2018/04/23 12:21:31.063 AML_SSV  08.774  1483.591 
SSV 2018/04/23 12:21:31.103 AML_SSV  08.774  1483.594 
SSV 2018/04/23 12:21:31.143 AML_SSV  08.774  1483.597 
SSV 2018/04/23 12:21:31.183 AML_SSV  08.774  1483.600 
SSV 2018/04/23 12:21:31.223 AML_SSV  08.773  1483.600 
SSV 2018/04/23 12:21:31.263 AML_SSV  08.774  1483.607 
SSV 2018/04/23 12:21:31.303 AML_SSV  08.774  1483.606 
SSV 2018/04/23 12:21:31.343 AML_SSV  08.774  1483.607 
SSV 2018/04/23 12:21:31.383 AML_SSV  08.774  1483.608 
SSV 2018/04/23 12:21:31.423 AML_SSV  08.774  1483.604 
SSV 2018/04/23 12:21:31.463 AML_SSV  08.774  1483.609 
SSV 2018/04/23 12:21:31.503 AML_SSV  08.774  1483.613 
SSV 2018/04/23 12:21:31.543 AML_SSV  08.774  1483.612 
SSV 2018/04/23 12:21:31.583 AML_SSV  08.774  1483.619 
SSV 2018/04/23 12:21:31.623 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:31.663 AML_SSV  08.774  1483.620 
SSV 2018/04/23 12:21:31.703 AML_SSV  08.774  1483.618 
SSV 2018/04/23 12:21:31.743 AML_SSV  08.775  1483.616 
SSV 2018/04/23 12:21:31.783 AML_SSV  08.774  1483.618 
SSV 2018/04/23 12:21:31.823 AML_SSV  08.774  1483.626 
SSV 2018/04/23 12:21:31.863 AML_SSV  08.774  1483.630 
SSV 2018/04/23 12:21:31.903 AML_SSV  08.774  1483.626 
SSV 2018/04/23 12:21:31.943 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:31.983 AML_SSV  08.774  1483.619 
SSV 2018/04/23 12:21:32.023 AML_SSV  08.774  1483.624 
SSV 2018/04/23 12:21:32.063 AML_SSV  08.774  1483.624 
SSV 2018/04/23 12:21:32.103 AML_SSV  08.774  1483.617 
SSV 2018/04/23 12:21:32.143 AML_SSV  08.774  1483.619 
SSV 2018/04/23 12:21:32.183 AML_SSV  08.774  1483.620 
SSV 2018/04/23 12:21:32.223 AML_SSV  08.774  1483.625 
SSV 2018/04/23 12:21:32.263 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:32.303 AML_SSV  08.773  1483.621 
SSV 2018/04/23 12:21:32.343 AML_SSV  08.773  1483.624 
SSV 2018/04/23 12:21:32.383 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:32.423 AML_SSV  08.775  1483.621 
SSV 2018/04/23 12:21:32.463 AML_SSV  08.774  1483.625 
SSV 2018/04/23 12:21:32.503 AML_SSV  08.774  1483.628 
SSV 2018/04/23 12:21:32.543 AML_SSV  08.774  1483.625 
SSV 2018/04/23 12:21:32.583 AML_SSV  08.774  1483.624 
SSV 2018/04/23 12:21:32.623 AML_SSV  08.773  1483.623 
SSV 2018/04/23 12:21:32.663 AML_SSV  08.773  1483.624 
SSV 2018/04/23 12:21:32.703 AML_SSV  08.774  1483.627 
SSV 2018/04/23 12:21:32.743 AML_SSV  08.774  1483.622 
SSV 2018/04/23 12:21:32.783 AML_SSV  08.774  1483.622 
SSV 2018/04/23 12:21:32.823 AML_SSV  08.774  1483.630 
SSV 2018/04/23 12:21:32.863 AML_SSV  08.774  1483.622 
SSV 2018/04/23 12:21:32.903 AML_SSV  08.773  1483.624 
SSV 2018/04/23 12:21:32.943 AML_SSV  08.774  1483.622 
SSV 2018/04/23 12:21:32.983 AML_SSV  08.774  1483.626 
SSV 2018/04/23 12:21:33.023 AML_SSV  08.774  1483.628 
SSV 2018/04/23 12:21:33.063 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:33.103 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:33.143 AML_SSV  08.774  1483.626 
SSV 2018/04/23 12:21:33.183 AML_SSV  08.774  1483.623 
SSV 2018/04/23 12:21:33.223 AML_SSV  08.774  1483.628 
SSV 2018/04/23 12:21:33.263 AML_SSV  08.774  1483.626 
SSV 2018/04/23 12:21:33.303 AML_SSV  08.774  1483.626 
SSV 2018/04/23 12:21:33.343 AML_SSV  08.774  1483.627 
SSV 2018/04/23 12:21:33.383 AML_SSV  08.774  1483.629 
SSV 2018/04/23 12:21:33.423 AML_SSV  08.775  1483.628 
SSV 2018/04/23 12:21:33.463 AML_SSV  08.776  1483.625 
SSV 2018/04/23 12:21:33.503 AML_SSV  08.776  1483.627 
SSV 2018/04/23 12:21:33.543 AML_SSV  08.777  1483.620 
SSV 2018/04/23 12:21:33.583 AML_SSV  08.778  1483.627 
SSV 2018/04/23 12:21:33.623 AML_SSV  08.778  1483.626 
SSV 2018/04/23 12:21:33.663 AML_SSV  08.779  1483.624 
SSV 2018/04/23 12:21:33.703 AML_SSV  08.779  1483.627 
SSV 2018/04/23 12:21:33.743 AML_SSV  08.780  1483.620 
SSV 2018/04/23 12:21:33.783 AML_SSV  08.781  1483.624 
SSV 2018/04/23 12:21:33.823 AML_SSV  08.781  1483.626 
SSV 2018/04/23 12:21:33.863 AML_SSV  08.780  1483.630 
SSV 2018/04/23 12:21:33.903 AML_SSV  08.780  1483.638 
SSV 2018/04/23 12:21:33.943 AML_SSV  08.780  1483.637 
SSV 2018/04/23 12:21:33.983 AML_SSV  08.779  1483.642 
SSV 2018/04/23 12:21:34.023 AML_SSV  08.780  1483.638 
SSV 2018/04/23 12:21:34.063 AML_SSV  08.780  1483.641 
SSV 2018/04/23 12:21:34.103 AML_SSV  08.781  1483.638 
SSV 2018/04/23 12:21:34.143 AML_SSV  08.783  1483.644 
SSV 2018/04/23 12:21:34.183 AML_SSV  08.783  1483.644 
SSV 2018/04/23 12:21:34.223 AML_SSV  08.783  1483.659 
SSV 2018/04/23 12:21:34.263 AML_SSV  08.783  1483.655 
SSV 2018/04/23 12:21:34.303 AML_SSV  08.784  1483.653 
SSV 2018/04/23 12:21:34.343 AML_SSV  08.785  1483.649 
SSV 2018/04/23 12:21:34.383 AML_SSV  08.784  1483.655 
SSV 2018/04/23 12:21:34.423 AML_SSV  08.783  1483.654 
SSV 2018/04/23 12:21:34.463 AML_SSV  08.783  1483.657 
SSV 2018/04/23 12:21:34.503 AML_SSV  08.782  1483.664 
SSV 2018/04/23 12:21:34.543 AML_SSV  08.784  1483.668 
SSV 2018/04/23 12:21:34.583 AML_SSV  08.783  1483.670 
SSV 2018/04/23 12:21:34.623 AML_SSV  08.783  1483.679 
SSV 2018/04/23 12:21:34.663 AML_SSV  08.783  1483.678 
SSV 2018/04/23 12:21:34.703 AML_SSV  08.783  1483.680 
SSV 2018/04/23 12:21:34.743 AML_SSV  08.784  1483.677 
SSV 2018/04/23 12:21:34.783 AML_SSV  08.783  1483.683 
SSV 2018/04/23 12:21:34.823 AML_SSV  08.784  1483.685 
SSV 2018/04/23 12:21:34.863 AML_SSV  08.783  1483.688 
SSV 2018/04/23 12:21:34.903 AML_SSV  08.783  1483.690 
SSV 2018/04/23 12:21:34.943 AML_SSV  08.783  1483.691 
SSV 2018/04/23 12:21:34.983 AML_SSV  08.784  1483.688 
SSV 2018/04/23 12:21:35.023 AML_SSV  08.785  1483.688 
SSV 2018/04/23 12:21:35.063 AML_SSV  08.784  1483.696 
SSV 2018/04/23 12:21:35.103 AML_SSV  08.785  1483.690 
SSV 2018/04/23 12:21:35.143 AML_SSV  08.784  1483.693 
SSV 2018/04/23 12:21:35.183 AML_SSV  08.784  1483.686 
SSV 2018/04/23 12:21:35.223 AML_SSV  08.785  1483.689 
SSV 2018/04/23 12:21:35.263 AML_SSV  08.785  1483.699 
SSV 2018/04/23 12:21:35.303 AML_SSV  08.786  1483.691 
SSV 2018/04/23 12:21:35.343 AML_SSV  08.785  1483.693 
SSV 2018/04/23 12:21:35.383 AML_SSV  08.785  1483.705 
SSV 2018/04/23 12:21:35.423 AML_SSV  08.785  1483.714 
SSV 2018/04/23 12:21:35.463 AML_SSV  08.785  1483.715 
SSV 2018/04/23 12:21:35.503 AML_SSV  08.785  1483.714 
SSV 2018/04/23 12:21:35.543 AML_SSV  08.787  1483.718 
SSV 2018/04/23 12:21:35.583 AML_SSV  08.787  1483.719 
SSV 2018/04/23 12:21:35.623 AML_SSV  08.787  1483.721 
SSV 2018/04/23 12:21:35.663 AML_SSV  08.788  1483.714 
SSV 2018/04/23 12:21:35.703 AML_SSV  08.788  1483.723 
SSV 2018/04/23 12:21:35.743 AML_SSV  08.789  1483.726 
SSV 2018/04/23 12:21:35.783 AML_SSV  08.788  1483.739 
SSV 2018/04/23 12:21:35.823 AML_SSV  08.788  1483.746 
SSV 2018/04/23 12:21:35.863 AML_SSV  08.789  1483.756 
SSV 2018/04/23 12:21:35.903 AML_SSV  08.788  1483.758 
SSV 2018/04/23 12:21:35.943 AML_SSV  08.789  1483.766 
SSV 2018/04/23 12:21:35.983 AML_SSV  08.789  1483.772 
SSV 2018/04/23 12:21:36.023 AML_SSV  08.788  1483.764 
SSV 2018/04/23 12:21:36.063 AML_SSV  08.788  1483.753 
SSV 2018/04/23 12:21:36.103 AML_SSV  08.788  1483.744 
SSV 2018/04/23 12:21:36.143 AML_SSV  08.788  1483.751 
SSV 2018/04/23 12:21:36.183 AML_SSV  08.789  1483.755 
SSV 2018/04/23 12:21:36.223 AML_SSV  08.789  1483.760 
SSV 2018/04/23 12:21:36.263 AML_SSV  08.788  1483.763 
SSV 2018/04/23 12:21:36.303 AML_SSV  08.787  1483.759 
SSV 2018/04/23 12:21:36.343 AML_SSV  08.787  1483.763 
SSV 2018/04/23 12:21:36.383 AML_SSV  08.789  1483.760 
SSV 2018/04/23 12:21:36.423 AML_SSV  08.790  1483.758 
SSV 2018/04/23 12:21:36.463 AML_SSV  08.791  1483.758 
SSV 2018/04/23 12:21:36.503 AML_SSV  08.790  1483.757 
SSV 2018/04/23 12:21:36.543 AML_SSV  08.791  1483.755 
SSV 2018/04/23 12:21:36.583 AML_SSV  08.791  1483.753 
SSV 2018/04/23 12:21:36.623 AML_SSV  08.791  1483.751 
SSV 2018/04/23 12:21:36.663 AML_SSV  08.792  1483.756 
SSV 2018/04/23 12:21:36.703 AML_SSV  08.792  1483.753 
SSV 2018/04/23 12:21:36.743 AML_SSV  08.792  1483.757 
SSV 2018/04/23 12:21:36.783 AML_SSV  08.793  1483.750 
SSV 2018/04/23 12:21:36.823 AML_SSV  08.794  1483.745 
SSV 2018/04/23 12:21:36.863 AML_SSV  08.794  1483.748 
SSV 2018/04/23 12:21:36.903 AML_SSV  08.794  1483.736 
SSV 2018/04/23 12:21:36.943 AML_SSV  08.794  1483.742 
SSV 2018/04/23 12:21:36.983 AML_SSV  08.793  1483.734 
SSV 2018/04/23 12:21:37.023 AML_SSV  08.794  1483.734 
SSV 2018/04/23 12:21:37.064 AML_SSV  08.793  1483.728 
SSV 2018/04/23 12:21:37.104 AML_SSV  08.794  1483.733 
SSV 2018/04/23 12:21:37.143 AML_SSV  08.793  1483.733 
SSV 2018/04/23 12:21:37.182 AML_SSV  08.794  1483.734 
SSV 2018/04/23 12:21:37.224 AML_SSV  08.794  1483.732 
SSV 2018/04/23 12:21:37.264 AML_SSV  08.794  1483.731 
SSV 2018/04/23 12:21:37.303 AML_SSV  08.795  1483.727 
SSV 2018/04/23 12:21:37.343 AML_SSV  08.795  1483.721 
SSV 2018/04/23 12:21:37.383 AML_SSV  08.795  1483.724 
SSV 2018/04/23 12:21:37.424 AML_SSV  08.797  1483.721 
SSV 2018/04/23 12:21:37.463 AML_SSV  08.797  1483.731 
SSV 2018/04/23 12:21:37.503 AML_SSV  08.800  1483.734 
SSV 2018/04/23 12:21:37.542 AML_SSV  08.801  1483.737 
SSV 2018/04/23 12:21:37.583 AML_SSV  08.801  1483.743 
SSV 2018/04/23 12:21:37.622 AML_SSV  08.802  1483.731 
SSV 2018/04/23 12:21:37.662 AML_SSV  08.802  1483.736 
SSV 2018/04/23 12:21:37.702 AML_SSV  08.802  1483.741 
SSV 2018/04/23 12:21:37.742 AML_SSV  08.802  1483.744 
SSV 2018/04/23 12:21:37.782 AML_SSV  08.802  1483.752 
SSV 2018/04/23 12:21:37.822 AML_SSV  08.801  1483.747 
SSV 2018/04/23 12:21:37.862 AML_SSV  08.801  1483.753 
SSV 2018/04/23 12:21:37.902 AML_SSV  08.801  1483.754 
SSV 2018/04/23 12:21:37.942 AML_SSV  08.801  1483.753 
SSV 2018/04/23 12:21:37.982 AML_SSV  08.802  1483.756 
SSV 2018/04/23 12:21:38.022 AML_SSV  08.802  1483.757 
SSV 2018/04/23 12:21:38.062 AML_SSV  08.801  1483.765 
SSV 2018/04/23 12:21:38.102 AML_SSV  08.801  1483.756 
SSV 2018/04/23 12:21:38.142 AML_SSV  08.801  1483.760 
SSV 2018/04/23 12:21:38.182 AML_SSV  08.801  1483.760 
SSV 2018/04/23 12:21:38.222 AML_SSV  08.803  1483.755 
SSV 2018/04/23 12:21:38.262 AML_SSV  08.803  1483.760 
SSV 2018/04/23 12:21:38.302 AML_SSV  08.803  1483.752 
SSV 2018/04/23 12:21:38.343 AML_SSV  08.803  1483.754 
SSV 2018/04/23 12:21:38.382 AML_SSV  08.803  1483.750 
SSV 2018/04/23 12:21:38.422 AML_SSV  08.804  1483.753 
SSV 2018/04/23 12:21:38.462 AML_SSV  08.805  1483.755 
SSV 2018/04/23 12:21:38.502 AML_SSV  08.804  1483.757 
SSV 2018/04/23 12:21:38.542 AML_SSV  08.804  1483.765 
SSV 2018/04/23 12:21:38.582 AML_SSV  08.804  1483.759 
SSV 2018/04/23 12:21:38.622 AML_SSV  08.803  1483.767 
SSV 2018/04/23 12:21:38.662 AML_SSV  08.803  1483.769 
SSV 2018/04/23 12:21:38.702 AML_SSV  08.803  1483.775 
SSV 2018/04/23 12:21:38.742 AML_SSV  08.803  1483.778 
SSV 2018/04/23 12:21:38.782 AML_SSV  08.803  1483.778 
SSV 2018/04/23 12:21:38.822 AML_SSV  08.804  1483.778 
SSV 2018/04/23 12:21:38.862 AML_SSV  08.805  1483.775 
SSV 2018/04/23 12:21:38.902 AML_SSV  08.804  1483.773 
SSV 2018/04/23 12:21:38.942 AML_SSV  08.805  1483.773 
SSV 2018/04/23 12:21:38.982 AML_SSV  08.806  1483.773 
SSV 2018/04/23 12:21:39.022 AML_SSV  08.807  1483.768 
SSV 2018/04/23 12:21:39.062 AML_SSV  08.807  1483.772 
SSV 2018/04/23 12:21:39.102 AML_SSV  08.808  1483.770 
SSV 2018/04/23 12:21:39.142 AML_SSV  08.808  1483.768 
SSV 2018/04/23 12:21:39.182 AML_SSV  08.808  1483.771 
SSV 2018/04/23 12:21:39.222 AML_SSV  08.809  1483.764 
SSV 2018/04/23 12:21:39.262 AML_SSV  08.809  1483.769 
SSV 2018/04/23 12:21:39.302 AML_SSV  08.809  1483.767 
SSV 2018/04/23 12:21:39.342 AML_SSV  08.809  1483.770 
SSV 2018/04/23 12:21:39.382 AML_SSV  08.809  1483.775 
SSV 2018/04/23 12:21:39.423 AML_SSV  08.810  1483.781 
SSV 2018/04/23 12:21:39.463 AML_SSV  08.811  1483.777 
SSV 2018/04/23 12:21:39.502 AML_SSV  08.810  1483.784 
SSV 2018/04/23 12:21:39.542 AML_SSV  08.810  1483.785 
SSV 2018/04/23 12:21:39.582 AML_SSV  08.810  1483.789 
SSV 2018/04/23 12:21:39.622 AML_SSV  08.809  1483.786 
SSV 2018/04/23 12:21:39.662 AML_SSV  08.810  1483.789 
SSV 2018/04/23 12:21:39.703 AML_SSV  08.811  1483.790 
SSV 2018/04/23 12:21:39.742 AML_SSV  08.812  1483.794 
SSV 2018/04/23 12:21:39.783 AML_SSV  08.812  1483.805 
SSV 2018/04/23 12:21:39.823 AML_SSV  08.812  1483.795 
SSV 2018/04/23 12:21:39.863 AML_SSV  08.812  1483.800 
SSV 2018/04/23 12:21:39.903 AML_SSV  08.811  1483.796 
SSV 2018/04/23 12:21:39.943 AML_SSV  08.811  1483.800 
SSV 2018/04/23 12:21:39.983 AML_SSV  08.811  1483.803 
SSV 2018/04/23 12:21:40.023 AML_SSV  08.812  1483.811 
SSV 2018/04/23 12:21:40.063 AML_SSV  08.813  1483.820 
SSV 2018/04/23 12:21:40.103 AML_SSV  08.814  1483.825 
SSV 2018/04/23 12:21:40.143 AML_SSV  08.813  1483.825 
SSV 2018/04/23 12:21:40.183 AML_SSV  08.814  1483.821 
SSV 2018/04/23 12:21:40.223 AML_SSV  08.814  1483.827 
SSV 2018/04/23 12:21:40.263 AML_SSV  08.814  1483.830 
SSV 2018/04/23 12:21:40.303 AML_SSV  08.814  1483.828 
SSV 2018/04/23 12:21:40.343 AML_SSV  08.814  1483.825 
SSV 2018/04/23 12:21:40.383 AML_SSV  08.814  1483.831 
SSV 2018/04/23 12:21:40.423 AML_SSV  08.814  1483.837 
SSV 2018/04/23 12:21:40.463 AML_SSV  08.814  1483.842 
SSV 2018/04/23 12:21:40.503 AML_SSV  08.814  1483.841 
SSV 2018/04/23 12:21:40.543 AML_SSV  08.814  1483.844 
SSV 2018/04/23 12:21:40.583 AML_SSV  08.813  1483.846 
SSV 2018/04/23 12:21:40.623 AML_SSV  08.813  1483.847 
SSV 2018/04/23 12:21:40.663 AML_SSV  08.813  1483.849 
SSV 2018/04/23 12:21:40.703 AML_SSV  08.814  1483.847 
SSV 2018/04/23 12:21:40.743 AML_SSV  08.814  1483.848 
SSV 2018/04/23 12:21:40.783 AML_SSV  08.814  1483.855 
SSV 2018/04/23 12:21:40.823 AML_SSV  08.814  1483.852 
SSV 2018/04/23 12:21:40.863 AML_SSV  08.815  1483.856 
SSV 2018/04/23 12:21:40.903 AML_SSV  08.814  1483.849 
SSV 2018/04/23 12:21:40.943 AML_SSV  08.814  1483.851 
SSV 2018/04/23 12:21:40.983 AML_SSV  08.815  1483.851 
SSV 2018/04/23 12:21:41.023 AML_SSV  08.814  1483.857 
SSV 2018/04/23 12:21:41.063 AML_SSV  08.815  1483.866 
SSV 2018/04/23 12:21:41.103 AML_SSV  08.815  1483.875 
SSV 2018/04/23 12:21:41.143 AML_SSV  08.815  1483.879 
SSV 2018/04/23 12:21:41.183 AML_SSV  08.815  1483.884 
SSV 2018/04/23 12:21:41.223 AML_SSV  08.814  1483.887 
SSV 2018/04/23 12:21:41.263 AML_SSV  08.815  1483.888 
SSV 2018/04/23 12:21:41.303 AML_SSV  08.815  1483.892 
SSV 2018/04/23 12:21:41.343 AML_SSV  08.816  1483.895 
SSV 2018/04/23 12:21:41.383 AML_SSV  08.816  1483.895 
SSV 2018/04/23 12:21:41.423 AML_SSV  08.817  1483.901 
SSV 2018/04/23 12:21:41.463 AML_SSV  08.817  1483.902 
SSV 2018/04/23 12:21:41.503 AML_SSV  08.817  1483.904 
SSV 2018/04/23 12:21:41.543 AML_SSV  08.816  1483.910 
SSV 2018/04/23 12:21:41.583 AML_SSV  08.816  1483.911 
SSV 2018/04/23 12:21:41.623 AML_SSV  08.816  1483.914 
SSV 2018/04/23 12:21:41.663 AML_SSV  08.816  1483.916 
SSV 2018/04/23 12:21:41.703 AML_SSV  08.818  1483.918 
SSV 2018/04/23 12:21:41.743 AML_SSV  08.819  1483.923 
SSV 2018/04/23 12:21:41.783 AML_SSV  08.820  1483.925 
SSV 2018/04/23 12:21:41.823 AML_SSV  08.819  1483.928 
SSV 2018/04/23 12:21:41.863 AML_SSV  08.819  1483.931 
SSV 2018/04/23 12:21:41.903 AML_SSV  08.818  1483.936 
SSV 2018/04/23 12:21:41.943 AML_SSV  08.819  1483.947 
SSV 2018/04/23 12:21:41.983 AML_SSV  08.819  1483.949 
SSV 2018/04/23 12:21:42.023 AML_SSV  08.818  1483.960 
SSV 2018/04/23 12:21:42.063 AML_SSV  08.819  1483.964 
SSV 2018/04/23 12:21:42.103 AML_SSV  08.819  1483.963 
SSV 2018/04/23 12:21:42.143 AML_SSV  08.819  1483.969 
SSV 2018/04/23 12:21:42.183 AML_SSV  08.819  1483.982 
SSV 2018/04/23 12:21:42.223 AML_SSV  08.819  1483.977 
SSV 2018/04/23 12:21:42.263 AML_SSV  08.819  1483.976 
SSV 2018/04/23 12:21:42.303 AML_SSV  08.819  1483.970 
SSV 2018/04/23 12:21:42.343 AML_SSV  08.819  1483.960 
SSV 2018/04/23 12:21:42.383 AML_SSV  08.820  1483.950 
SSV 2018/04/23 12:21:42.423 AML_SSV  08.821  1483.940 
SSV 2018/04/23 12:21:42.463 AML_SSV  08.821  1483.939 
SSV 2018/04/23 12:21:42.503 AML_SSV  08.821  1483.941 
SSV 2018/04/23 12:21:42.543 AML_SSV  08.820  1483.938 
SSV 2018/04/23 12:21:42.583 AML_SSV  08.820  1483.942 
SSV 2018/04/23 12:21:42.623 AML_SSV  08.820  1483.932 
SSV 2018/04/23 12:21:42.663 AML_SSV  08.822  1483.933 
SSV 2018/04/23 12:21:42.703 AML_SSV  08.822  1483.926 
SSV 2018/04/23 12:21:42.743 AML_SSV  08.823  1483.925 
SSV 2018/04/23 12:21:42.783 AML_SSV  08.823  1483.928 
SSV 2018/04/23 12:21:42.823 AML_SSV  08.823  1483.931 
SSV 2018/04/23 12:21:42.863 AML_SSV  08.824  1483.928 
SSV 2018/04/23 12:21:42.903 AML_SSV  08.824  1483.930 
SSV 2018/04/23 12:21:42.943 AML_SSV  08.825  1483.927 
SSV 2018/04/23 12:21:42.983 AML_SSV  08.825  1483.940 
SSV 2018/04/23 12:21:43.023 AML_SSV  08.825  1483.928 
SSV 2018/04/23 12:21:43.063 AML_SSV  08.825  1483.930 
SSV 2018/04/23 12:21:43.103 AML_SSV  08.825  1483.940 
SSV 2018/04/23 12:21:43.143 AML_SSV  08.826  1483.941 
SSV 2018/04/23 12:21:43.183 AML_SSV  08.827  1483.951 
SSV 2018/04/23 12:21:43.223 AML_SSV  08.827  1483.952 
SSV 2018/04/23 12:21:43.263 AML_SSV  08.829  1483.956 
SSV 2018/04/23 12:21:43.303 AML_SSV  08.828  1483.961 
SSV 2018/04/23 12:21:43.343 AML_SSV  08.830  1483.963 
SSV 2018/04/23 12:21:43.383 AML_SSV  08.834  1483.966 
SSV 2018/04/23 12:21:43.423 AML_SSV  08.836  1483.974 
SSV 2018/04/23 12:21:43.463 AML_SSV  08.836  1483.981 
SSV 2018/04/23 12:21:43.503 AML_SSV  08.837  1483.987 
SSV 2018/04/23 12:21:43.543 AML_SSV  08.838  1483.990 
SSV 2018/04/23 12:21:43.583 AML_SSV  08.839  1483.990 
SSV 2018/04/23 12:21:43.623 AML_SSV  08.840  1483.990 
SSV 2018/04/23 12:21:43.663 AML_SSV  08.841  1483.988 
SSV 2018/04/23 12:21:43.703 AML_SSV  08.841  1483.984 
SSV 2018/04/23 12:21:43.743 AML_SSV  08.844  1483.983 
SSV 2018/04/23 12:21:43.783 AML_SSV  08.844  1483.988 
SSV 2018/04/23 12:21:43.823 AML_SSV  08.844  1483.999 
SSV 2018/04/23 12:21:43.863 AML_SSV  08.845  1484.010 
SSV 2018/04/23 12:21:43.903 AML_SSV  08.845  1484.016 
SSV 2018/04/23 12:21:43.943 AML_SSV  08.846  1484.010 
SSV 2018/04/23 12:21:43.983 AML_SSV  08.846  1484.004 
SSV 2018/04/23 12:21:44.023 AML_SSV  08.846  1484.006 
SSV 2018/04/23 12:21:44.063 AML_SSV  08.845  1483.997 
SSV 2018/04/23 12:21:44.103 AML_SSV  08.845  1484.003 
SSV 2018/04/23 12:21:44.143 AML_SSV  08.846  1484.007 
SSV 2018/04/23 12:21:44.183 AML_SSV  08.847  1484.009 
SSV 2018/04/23 12:21:44.223 AML_SSV  08.846  1484.002 
SSV 2018/04/23 12:21:44.263 AML_SSV  08.847  1484.002 
SSV 2018/04/23 12:21:44.303 AML_SSV  08.846  1484.001 
SSV 2018/04/23 12:21:44.343 AML_SSV  08.846  1484.005 
SSV 2018/04/23 12:21:44.383 AML_SSV  08.847  1484.008 
SSV 2018/04/23 12:21:44.423 AML_SSV  08.846  1484.010 
SSV 2018/04/23 12:21:44.463 AML_SSV  08.846  1484.019 
SSV 2018/04/23 12:21:44.503 AML_SSV  08.846  1484.015 
SSV 2018/04/23 12:21:44.543 AML_SSV  08.848  1484.013 
SSV 2018/04/23 12:21:44.583 AML_SSV  08.848  1484.010 
SSV 2018/04/23 12:21:44.623 AML_SSV  08.849  1484.007 
SSV 2018/04/23 12:21:44.663 AML_SSV  08.850  1484.008 
SSV 2018/04/23 12:21:44.703 AML_SSV  08.849  1484.012 
SSV 2018/04/23 12:21:44.743 AML_SSV  08.849  1484.017 
SSV 2018/04/23 12:21:44.783 AML_SSV  08.849  1484.015 
SSV 2018/04/23 12:21:44.823 AML_SSV  08.849  1484.017 
SSV 2018/04/23 12:21:44.863 AML_SSV  08.851  1484.021 
SSV 2018/04/23 12:21:44.904 AML_SSV  08.851  1484.022 
SSV 2018/04/23 12:21:44.943 AML_SSV  08.851  1484.031 
SSV 2018/04/23 12:21:44.983 AML_SSV  08.852  1484.029 
SSV 2018/04/23 12:21:45.023 AML_SSV  08.853  1484.030 
SSV 2018/04/23 12:21:45.063 AML_SSV  08.854  1484.031 
SSV 2018/04/23 12:21:45.103 AML_SSV  08.854  1484.028 
SSV 2018/04/23 12:21:45.143 AML_SSV  08.854  1484.024 
SSV 2018/04/23 12:21:45.183 AML_SSV  08.854  1484.032 
SSV 2018/04/23 12:21:45.223 AML_SSV  08.856  1484.043 
SSV 2018/04/23 12:21:45.263 AML_SSV  08.857  1484.050 
SSV 2018/04/23 12:21:45.304 AML_SSV  08.858  1484.072 
SSV 2018/04/23 12:21:45.343 AML_SSV  08.859  1484.084 
SSV 2018/04/23 12:21:45.383 AML_SSV  08.859  1484.090 
SSV 2018/04/23 12:21:45.423 AML_SSV  08.860  1484.093 
SSV 2018/04/23 12:21:45.463 AML_SSV  08.860  1484.094 
SSV 2018/04/23 12:21:45.503 AML_SSV  08.860  1484.089 
SSV 2018/04/23 12:21:45.543 AML_SSV  08.861  1484.087 
SSV 2018/04/23 12:21:45.584 AML_SSV  08.862  1484.095 
SSV 2018/04/23 12:21:45.623 AML_SSV  08.863  1484.094 
SSV 2018/04/23 12:21:45.663 AML_SSV  08.864  1484.101 
SSV 2018/04/23 12:21:45.703 AML_SSV  08.864  1484.098 
SSV 2018/04/23 12:21:45.743 AML_SSV  08.864  1484.096 
SSV 2018/04/23 12:21:45.783 AML_SSV  08.864  1484.102 
SSV 2018/04/23 12:21:45.823 AML_SSV  08.863  1484.087 
SSV 2018/04/23 12:21:45.864 AML_SSV  08.863  1484.093 
SSV 2018/04/23 12:21:45.904 AML_SSV  08.863  1484.084 
SSV 2018/04/23 12:21:45.944 AML_SSV  08.864  1484.088 
SSV 2018/04/23 12:21:45.984 AML_SSV  08.864  1484.086 
SSV 2018/04/23 12:21:46.024 AML_SSV  08.863  1484.086 
SSV 2018/04/23 12:21:46.064 AML_SSV  08.862  1484.090 
SSV 2018/04/23 12:21:46.104 AML_SSV  08.862  1484.091 
SSV 2018/04/23 12:21:46.144 AML_SSV  08.864  1484.089 
SSV 2018/04/23 12:21:46.184 AML_SSV  08.864  1484.094 
SSV 2018/04/23 12:21:46.224 AML_SSV  08.865  1484.097 
SSV 2018/04/23 12:21:46.264 AML_SSV  08.864  1484.097 
SSV 2018/04/23 12:21:46.303 AML_SSV  08.864  1484.093 
SSV 2018/04/23 12:21:46.343 AML_SSV  08.863  1484.098 
SSV 2018/04/23 12:21:46.384 AML_SSV  08.864  1484.094 
SSV 2018/04/23 12:21:46.423 AML_SSV  08.865  1484.097 
SSV 2018/04/23 12:21:46.463 AML_SSV  08.866  1484.098 
SSV 2018/04/23 12:21:46.504 AML_SSV  08.868  1484.099 
SSV 2018/04/23 12:21:46.543 AML_SSV  08.869  1484.104 
SSV 2018/04/23 12:21:46.583 AML_SSV  08.868  1484.111 
SSV 2018/04/23 12:21:46.623 AML_SSV  08.868  1484.114 
SSV 2018/04/23 12:21:46.663 AML_SSV  08.867  1484.112 
SSV 2018/04/23 12:21:46.703 AML_SSV  08.868  1484.112 
SSV 2018/04/23 12:21:46.743 AML_SSV  08.868  1484.109 
SSV 2018/04/23 12:21:46.783 AML_SSV  08.871  1484.114 
SSV 2018/04/23 12:21:46.823 AML_SSV  08.872  1484.111 
SSV 2018/04/23 12:21:46.863 AML_SSV  08.875  1484.111 
SSV 2018/04/23 12:21:46.903 AML_SSV  08.876  1484.110 
SSV 2018/04/23 12:21:46.944 AML_SSV  08.877  1484.099 
SSV 2018/04/23 12:21:46.984 AML_SSV  08.879  1484.106 
SSV 2018/04/23 12:21:47.023 AML_SSV  08.878  1484.122 
SSV 2018/04/23 12:21:47.063 AML_SSV  08.880  1484.144 
SSV 2018/04/23 12:21:47.103 AML_SSV  08.880  1484.157 
SSV 2018/04/23 12:21:47.143 AML_SSV  08.883  1484.150 
SSV 2018/04/23 12:21:47.183 AML_SSV  08.885  1484.145 
SSV 2018/04/23 12:21:47.223 AML_SSV  08.887  1484.148 
SSV 2018/04/23 12:21:47.264 AML_SSV  08.889  1484.149 
SSV 2018/04/23 12:21:47.304 AML_SSV  08.889  1484.151 
SSV 2018/04/23 12:21:47.343 AML_SSV  08.890  1484.150 
SSV 2018/04/23 12:21:47.384 AML_SSV  08.891  1484.156 
SSV 2018/04/23 12:21:47.424 AML_SSV  08.891  1484.150 
SSV 2018/04/23 12:21:47.464 AML_SSV  08.891  1484.157 
SSV 2018/04/23 12:21:47.504 AML_SSV  08.891  1484.151 
SSV 2018/04/23 12:21:47.544 AML_SSV  08.892  1484.154 
SSV 2018/04/23 12:21:47.584 AML_SSV  08.892  1484.149 
SSV 2018/04/23 12:21:47.623 AML_SSV  08.892  1484.149 
SSV 2018/04/23 12:21:47.663 AML_SSV  08.892  1484.144 
SSV 2018/04/23 12:21:47.704 AML_SSV  08.892  1484.145 
SSV 2018/04/23 12:21:47.744 AML_SSV  08.893  1484.145 
SSV 2018/04/23 12:21:47.784 AML_SSV  08.893  1484.151 
SSV 2018/04/23 12:21:47.823 AML_SSV  08.893  1484.151 
SSV 2018/04/23 12:21:47.863 AML_SSV  08.893  1484.155 
SSV 2018/04/23 12:21:47.904 AML_SSV  08.893  1484.162 
SSV 2018/04/23 12:21:47.944 AML_SSV  08.893  1484.162 
SSV 2018/04/23 12:21:47.983 AML_SSV  08.894  1484.165 
SSV 2018/04/23 12:21:48.023 AML_SSV  08.894  1484.170 
SSV 2018/04/23 12:21:48.064 AML_SSV  08.895  1484.167 
SSV 2018/04/23 12:21:48.104 AML_SSV  08.895  1484.163 
SSV 2018/04/23 12:21:48.143 AML_SSV  08.894  1484.164 
SSV 2018/04/23 12:21:48.184 AML_SSV  08.895  1484.166 
SSV 2018/04/23 12:21:48.223 AML_SSV  08.897  1484.164 
SSV 2018/04/23 12:21:48.264 AML_SSV  08.898  1484.174 
SSV 2018/04/23 12:21:48.304 AML_SSV  08.899  1484.173 
SSV 2018/04/23 12:21:48.344 AML_SSV  08.899  1484.175 
SSV 2018/04/23 12:21:48.384 AML_SSV  08.898  1484.169 
SSV 2018/04/23 12:21:48.423 AML_SSV  08.898  1484.173 
SSV 2018/04/23 12:21:48.464 AML_SSV  08.899  1484.171 
SSV 2018/04/23 12:21:48.504 AML_SSV  08.899  1484.167 
SSV 2018/04/23 12:21:48.543 AML_SSV  08.902  1484.172 
SSV 2018/04/23 12:21:48.583 AML_SSV  08.903  1484.174 
SSV 2018/04/23 12:21:48.622 AML_SSV  08.905  1484.171 
SSV 2018/04/23 12:21:48.663 AML_SSV  08.906  1484.172 
SSV 2018/04/23 12:21:48.703 AML_SSV  08.906  1484.177 
SSV 2018/04/23 12:21:48.743 AML_SSV  08.906  1484.173 
SSV 2018/04/23 12:21:48.783 AML_SSV  08.907  1484.177 
SSV 2018/04/23 12:21:48.823 AML_SSV  08.906  1484.180 
SSV 2018/04/23 12:21:48.863 AML_SSV  08.907  1484.180 
SSV 2018/04/23 12:21:48.903 AML_SSV  08.908  1484.184 
SSV 2018/04/23 12:21:48.943 AML_SSV  08.909  1484.186 
SSV 2018/04/23 12:21:48.983 AML_SSV  08.908  1484.183 
SSV 2018/04/23 12:21:49.023 AML_SSV  08.909  1484.181 
SSV 2018/04/23 12:21:49.063 AML_SSV  08.910  1484.177 
SSV 2018/04/23 12:21:49.103 AML_SSV  08.910  1484.178 
SSV 2018/04/23 12:21:49.143 AML_SSV  08.910  1484.178 
SSV 2018/04/23 12:21:49.183 AML_SSV  08.910  1484.184 
SSV 2018/04/23 12:21:49.223 AML_SSV  08.911  1484.183 
SSV 2018/04/23 12:21:49.263 AML_SSV  08.913  1484.184 
SSV 2018/04/23 12:21:49.303 AML_SSV  08.913  1484.184 
SSV 2018/04/23 12:21:49.343 AML_SSV  08.914  1484.189 
SSV 2018/04/23 12:21:49.383 AML_SSV  08.914  1484.187 
SSV 2018/04/23 12:21:49.423 AML_SSV  08.915  1484.189 
SSV 2018/04/23 12:21:49.463 AML_SSV  08.915  1484.194 
SSV 2018/04/23 12:21:49.503 AML_SSV  08.915  1484.196 
SSV 2018/04/23 12:21:49.543 AML_SSV  08.914  1484.200 
SSV 2018/04/23 12:21:49.583 AML_SSV  08.915  1484.198 
SSV 2018/04/23 12:21:49.623 AML_SSV  08.914  1484.194 
SSV 2018/04/23 12:21:49.663 AML_SSV  08.914  1484.202 
SSV 2018/04/23 12:21:49.703 AML_SSV  08.914  1484.199 
SSV 2018/04/23 12:21:49.743 AML_SSV  08.915  1484.200 
SSV 2018/04/23 12:21:49.783 AML_SSV  08.915  1484.203 
SSV 2018/04/23 12:21:49.823 AML_SSV  08.916  1484.200 
SSV 2018/04/23 12:21:49.863 AML_SSV  08.916  1484.199 
SSV 2018/04/23 12:21:49.903 AML_SSV  08.915  1484.200 
SSV 2018/04/23 12:21:49.943 AML_SSV  08.914  1484.203 
SSV 2018/04/23 12:21:49.983 AML_SSV  08.914  1484.201 
SSV 2018/04/23 12:21:50.023 AML_SSV  08.914  1484.198 
SSV 2018/04/23 12:21:50.063 AML_SSV  08.914  1484.203 
SSV 2018/04/23 12:21:50.103 AML_SSV  08.914  1484.202 
SSV 2018/04/23 12:21:50.143 AML_SSV  08.915  1484.199 
SSV 2018/04/23 12:21:50.183 AML_SSV  08.916  1484.202 
SSV 2018/04/23 12:21:50.223 AML_SSV  08.915  1484.195 
SSV 2018/04/23 12:21:50.263 AML_SSV  08.914  1484.195 
SSV 2018/04/23 12:21:50.303 AML_SSV  08.914  1484.196 
SSV 2018/04/23 12:21:50.343 AML_SSV  08.914  1484.195 
SSV 2018/04/23 12:21:50.383 AML_SSV  08.914  1484.192 
SSV 2018/04/23 12:21:50.423 AML_SSV  08.914  1484.201 
SSV 2018/04/23 12:21:50.463 AML_SSV  08.914  1484.205 
SSV 2018/04/23 12:21:50.503 AML_SSV  08.915  1484.205 
SSV 2018/04/23 12:21:50.543 AML_SSV  08.916  1484.217 
SSV 2018/04/23 12:21:50.583 AML_SSV  08.916  1484.235 
SSV 2018/04/23 12:21:50.623 AML_SSV  08.916  1484.216 
SSV 2018/04/23 12:21:50.663 AML_SSV  08.915  1484.244 
SSV 2018/04/23 12:21:50.703 AML_SSV  08.915  1484.237 
SSV 2018/04/23 12:21:50.743 AML_SSV  08.915  1484.235 
SSV 2018/04/23 12:21:50.783 AML_SSV  08.916  1484.231 
SSV 2018/04/23 12:21:50.823 AML_SSV  08.916  1484.230 
SSV 2018/04/23 12:21:50.863 AML_SSV  08.917  1484.230 
SSV 2018/04/23 12:21:50.903 AML_SSV  08.917  1484.239 
SSV 2018/04/23 12:21:50.943 AML_SSV  08.916  1484.243 
SSV 2018/04/23 12:21:50.983 AML_SSV  08.916  1484.245 
SSV 2018/04/23 12:21:51.023 AML_SSV  08.916  1484.240 
SSV 2018/04/23 12:21:51.063 AML_SSV  08.916  1484.238 
SSV 2018/04/23 12:21:51.103 AML_SSV  08.916  1484.251 
SSV 2018/04/23 12:21:51.143 AML_SSV  08.917  1484.243 
SSV 2018/04/23 12:21:51.183 AML_SSV  08.917  1484.246 
SSV 2018/04/23 12:21:51.223 AML_SSV  08.919  1484.251 
SSV 2018/04/23 12:21:51.263 AML_SSV  08.919  1484.252 
SSV 2018/04/23 12:21:51.303 AML_SSV  08.918  1484.250 
SSV 2018/04/23 12:21:51.343 AML_SSV  08.919  1484.254 
SSV 2018/04/23 12:21:51.383 AML_SSV  08.917  1484.258 
SSV 2018/04/23 12:21:51.423 AML_SSV  08.919  1484.254 
SSV 2018/04/23 12:21:51.463 AML_SSV  08.919  1484.257 
SSV 2018/04/23 12:21:51.503 AML_SSV  08.920  1484.254 
SSV 2018/04/23 12:21:51.543 AML_SSV  08.920  1484.256 
SSV 2018/04/23 12:21:51.583 AML_SSV  08.920  1484.258 
SSV 2018/04/23 12:21:51.623 AML_SSV  08.921  1484.262 
SSV 2018/04/23 12:21:51.663 AML_SSV  08.920  1484.260 
SSV 2018/04/23 12:21:51.703 AML_SSV  08.920  1484.267 
SSV 2018/04/23 12:21:51.743 AML_SSV  08.920  1484.262 
SSV 2018/04/23 12:21:51.783 AML_SSV  08.920  1484.266 
SSV 2018/04/23 12:21:51.823 AML_SSV  08.921  1484.265 
SSV 2018/04/23 12:21:51.863 AML_SSV  08.922  1484.271 
SSV 2018/04/23 12:21:51.903 AML_SSV  08.922  1484.266 
SSV 2018/04/23 12:21:51.943 AML_SSV  08.921  1484.263 
SSV 2018/04/23 12:21:51.983 AML_SSV  08.922  1484.262 
SSV 2018/04/23 12:21:52.023 AML_SSV  08.923  1484.266 
SSV 2018/04/23 12:21:52.063 AML_SSV  08.923  1484.264 
SSV 2018/04/23 12:21:52.103 AML_SSV  08.922  1484.263 
SSV 2018/04/23 12:21:52.143 AML_SSV  08.923  1484.265 
SSV 2018/04/23 12:21:52.183 AML_SSV  08.923  1484.263 
SSV 2018/04/23 12:21:52.223 AML_SSV  08.923  1484.265 
SSV 2018/04/23 12:21:52.263 AML_SSV  08.922  1484.266 
SSV 2018/04/23 12:21:52.303 AML_SSV  08.923  1484.261 
SSV 2018/04/23 12:21:52.343 AML_SSV  08.923  1484.265 
SSV 2018/04/23 12:21:52.383 AML_SSV  08.923  1484.263 
SSV 2018/04/23 12:21:52.423 AML_SSV  08.924  1484.265 
SSV 2018/04/23 12:21:52.463 AML_SSV  08.924  1484.266 
SSV 2018/04/23 12:21:52.503 AML_SSV  08.924  1484.269 
SSV 2018/04/23 12:21:52.543 AML_SSV  08.924  1484.269 
SSV 2018/04/23 12:21:52.583 AML_SSV  08.925  1484.267 
SSV 2018/04/23 12:21:52.623 AML_SSV  08.926  1484.265 
SSV 2018/04/23 12:21:52.663 AML_SSV  08.926  1484.264 
SSV 2018/04/23 12:21:52.703 AML_SSV  08.925  1484.268 
SSV 2018/04/23 12:21:52.743 AML_SSV  08.924  1484.276 
SSV 2018/04/23 12:21:52.783 AML_SSV  08.923  1484.276 
SSV 2018/04/23 12:21:52.823 AML_SSV  08.922  1484.276 
SSV 2018/04/23 12:21:52.863 AML_SSV  08.923  1484.279 
SSV 2018/04/23 12:21:52.903 AML_SSV  08.924  1484.279 
SSV 2018/04/23 12:21:52.943 AML_SSV  08.925  1484.281 
SSV 2018/04/23 12:21:52.983 AML_SSV  08.926  1484.282 
SSV 2018/04/23 12:21:53.023 AML_SSV  08.926  1484.281 
SSV 2018/04/23 12:21:53.063 AML_SSV  08.927  1484.280 
SSV 2018/04/23 12:21:53.103 AML_SSV  08.927  1484.283 
SSV 2018/04/23 12:21:53.143 AML_SSV  08.928  1484.282 
SSV 2018/04/23 12:21:53.183 AML_SSV  08.928  1484.285 
SSV 2018/04/23 12:21:53.223 AML_SSV  08.927  1484.283 
SSV 2018/04/23 12:21:53.263 AML_SSV  08.928  1484.283 
SSV 2018/04/23 12:21:53.303 AML_SSV  08.929  1484.280 
SSV 2018/04/23 12:21:53.343 AML_SSV  08.929  1484.284 
SSV 2018/04/23 12:21:53.383 AML_SSV  08.929  1484.280 
SSV 2018/04/23 12:21:53.423 AML_SSV  08.929  1484.287 
SSV 2018/04/23 12:21:53.463 AML_SSV  08.929  1484.285 
SSV 2018/04/23 12:21:53.503 AML_SSV  08.930  1484.280 
SSV 2018/04/23 12:21:53.543 AML_SSV  08.931  1484.283 
SSV 2018/04/23 12:21:53.583 AML_SSV  08.930  1484.278 
SSV 2018/04/23 12:21:53.623 AML_SSV  08.930  1484.278 
SSV 2018/04/23 12:21:53.663 AML_SSV  08.930  1484.280 
SSV 2018/04/23 12:21:53.703 AML_SSV  08.931  1484.277 
SSV 2018/04/23 12:21:53.743 AML_SSV  08.930  1484.281 
SSV 2018/04/23 12:21:53.783 AML_SSV  08.930  1484.283 
SSV 2018/04/23 12:21:53.823 AML_SSV  08.929  1484.281 
SSV 2018/04/23 12:21:53.863 AML_SSV  08.927  1484.278 
SSV 2018/04/23 12:21:53.903 AML_SSV  08.929  1484.287 
SSV 2018/04/23 12:21:53.943 AML_SSV  08.929  1484.280 
SSV 2018/04/23 12:21:53.983 AML_SSV  08.930  1484.283 
SSV 2018/04/23 12:21:54.023 AML_SSV  08.931  1484.280 
SSV 2018/04/23 12:21:54.063 AML_SSV  08.930  1484.279 
SSV 2018/04/23 12:21:54.103 AML_SSV  08.931  1484.280 
SSV 2018/04/23 12:21:54.143 AML_SSV  08.930  1484.282 
SSV 2018/04/23 12:21:54.183 AML_SSV  08.931  1484.283 
SSV 2018/04/23 12:21:54.223 AML_SSV  08.930  1484.281 
SSV 2018/04/23 12:21:54.263 AML_SSV  08.931  1484.282 
SSV 2018/04/23 12:21:54.303 AML_SSV  08.932  1484.284 
SSV 2018/04/23 12:21:54.343 AML_SSV  08.932  1484.280 
SSV 2018/04/23 12:21:54.383 AML_SSV  08.933  1484.284 
SSV 2018/04/23 12:21:54.423 AML_SSV  08.932  1484.288 
SSV 2018/04/23 12:21:54.463 AML_SSV  08.933  1484.286 
SSV 2018/04/23 12:21:54.503 AML_SSV  08.933  1484.285 
SSV 2018/04/23 12:21:54.543 AML_SSV  08.932  1484.282 
SSV 2018/04/23 12:21:54.583 AML_SSV  08.932  1484.286 
SSV 2018/04/23 12:21:54.623 AML_SSV  08.932  1484.286 
SSV 2018/04/23 12:21:54.663 AML_SSV  08.932  1484.281 
SSV 2018/04/23 12:21:54.703 AML_SSV  08.933  1484.289 
SSV 2018/04/23 12:21:54.743 AML_SSV  08.933  1484.283 
SSV 2018/04/23 12:21:54.783 AML_SSV  08.934  1484.284 
SSV 2018/04/23 12:21:54.823 AML_SSV  08.935  1484.283 
SSV 2018/04/23 12:21:54.863 AML_SSV  08.934  1484.283 
SSV 2018/04/23 12:21:54.903 AML_SSV  08.934  1484.284 
SSV 2018/04/23 12:21:54.943 AML_SSV  08.934  1484.286 
SSV 2018/04/23 12:21:54.983 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:21:55.023 AML_SSV  08.934  1484.288 
SSV 2018/04/23 12:21:55.063 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:55.103 AML_SSV  08.935  1484.287 
SSV 2018/04/23 12:21:55.143 AML_SSV  08.935  1484.283 
SSV 2018/04/23 12:21:55.183 AML_SSV  08.934  1484.284 
SSV 2018/04/23 12:21:55.223 AML_SSV  08.933  1484.282 
SSV 2018/04/23 12:21:55.263 AML_SSV  08.932  1484.289 
SSV 2018/04/23 12:21:55.303 AML_SSV  08.932  1484.289 
SSV 2018/04/23 12:21:55.343 AML_SSV  08.933  1484.286 
SSV 2018/04/23 12:21:55.383 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:55.423 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:55.463 AML_SSV  08.934  1484.289 
SSV 2018/04/23 12:21:55.503 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:55.543 AML_SSV  08.933  1484.288 
SSV 2018/04/23 12:21:55.583 AML_SSV  08.933  1484.286 
SSV 2018/04/23 12:21:55.623 AML_SSV  08.933  1484.289 
SSV 2018/04/23 12:21:55.663 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:21:55.703 AML_SSV  08.934  1484.284 
SSV 2018/04/23 12:21:55.743 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:55.783 AML_SSV  08.933  1484.286 
SSV 2018/04/23 12:21:55.823 AML_SSV  08.933  1484.282 
SSV 2018/04/23 12:21:55.863 AML_SSV  08.933  1484.283 
SSV 2018/04/23 12:21:55.903 AML_SSV  08.934  1484.286 
SSV 2018/04/23 12:21:55.943 AML_SSV  08.935  1484.284 
SSV 2018/04/23 12:21:55.983 AML_SSV  08.933  1484.285 
SSV 2018/04/23 12:21:56.023 AML_SSV  08.933  1484.285 
SSV 2018/04/23 12:21:56.063 AML_SSV  08.934  1484.286 
SSV 2018/04/23 12:21:56.103 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:56.143 AML_SSV  08.935  1484.284 
SSV 2018/04/23 12:21:56.183 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:21:56.223 AML_SSV  08.934  1484.281 
SSV 2018/04/23 12:21:56.263 AML_SSV  08.934  1484.288 
SSV 2018/04/23 12:21:56.303 AML_SSV  08.935  1484.282 
SSV 2018/04/23 12:21:56.343 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:21:56.383 AML_SSV  08.934  1484.284 
SSV 2018/04/23 12:21:56.423 AML_SSV  08.935  1484.288 
SSV 2018/04/23 12:21:56.463 AML_SSV  08.934  1484.286 
SSV 2018/04/23 12:21:56.503 AML_SSV  08.934  1484.287 
SSV 2018/04/23 12:21:56.543 AML_SSV  08.934  1484.287 
SSV 2018/04/23 12:21:56.583 AML_SSV  08.933  1484.286 
SSV 2018/04/23 12:21:56.623 AML_SSV  08.934  1484.287 
SSV 2018/04/23 12:21:56.663 AML_SSV  08.934  1484.277 
SSV 2018/04/23 12:21:56.703 AML_SSV  08.935  1484.282 
SSV 2018/04/23 12:21:56.743 AML_SSV  08.935  1484.284 
SSV 2018/04/23 12:21:56.783 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:56.823 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:21:56.863 AML_SSV  08.933  1484.285 
SSV 2018/04/23 12:21:56.903 AML_SSV  08.934  1484.285 
SSV 2018/04/23 12:21:56.943 AML_SSV  08.934  1484.284 
SSV 2018/04/23 12:21:56.983 AML_SSV  08.935  1484.286 
SSV 2018/04/23 12:21:57.023 AML_SSV  08.936  1484.281 
SSV 2018/04/23 12:21:57.063 AML_SSV  08.935  1484.286 
SSV 2018/04/23 12:21:57.104 AML_SSV  08.935  1484.281 
SSV 2018/04/23 12:21:57.144 AML_SSV  08.935  1484.286 
SSV 2018/04/23 12:21:57.183 AML_SSV  08.934  1484.281 
SSV 2018/04/23 12:21:57.223 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:21:57.263 AML_SSV  08.934  1484.283 
SSV 2018/04/23 12:21:57.304 AML_SSV  08.935  1484.284 
SSV 2018/04/23 12:21:57.344 AML_SSV  08.935  1484.283 
SSV 2018/04/23 12:21:57.383 AML_SSV  08.935  1484.284 
SSV 2018/04/23 12:21:57.424 AML_SSV  08.935  1484.283 
SSV 2018/04/23 12:21:57.464 AML_SSV  08.935  1484.281 
SSV 2018/04/23 12:21:57.504 AML_SSV  08.935  1484.284 
SSV 2018/04/23 12:21:57.544 AML_SSV  08.935  1484.285 
SSV 2018/04/23 12:21:57.584 AML_SSV  08.935  1484.290 
SSV 2018/04/23 12:21:57.624 AML_SSV  08.935  1484.286 
SSV 2018/04/23 12:21:57.664 AML_SSV  08.935  1484.292 
SSV 2018/04/23 12:21:57.704 AML_SSV  08.934  1484.281 
SSV 2018/04/23 12:21:57.744 AML_SSV  08.932  1484.286 
SSV 2018/04/23 12:21:57.784 AML_SSV  08.933  1484.284 
SSV 2018/04/23 12:21:57.824 AML_SSV  08.933  1484.285 
SSV 2018/04/23 12:21:57.864 AML_SSV  08.934  1484.294 
SSV 2018/04/23 12:21:57.904 AML_SSV  08.933  1484.288 
SSV 2018/04/23 12:21:57.944 AML_SSV  08.933  1484.291 
SSV 2018/04/23 12:21:57.984 AML_SSV  08.934  1484.290 
SSV 2018/04/23 12:21:58.024 AML_SSV  08.934  1484.312 
SSV 2018/04/23 12:21:58.064 AML_SSV  08.935  1484.290 
SSV 2018/04/23 12:21:58.104 AML_SSV  08.935  1484.294 
SSV 2018/04/23 12:21:58.144 AML_SSV  08.934  1484.293 
SSV 2018/04/23 12:21:58.184 AML_SSV  08.934  1484.295 
SSV 2018/04/23 12:21:58.224 AML_SSV  08.935  1484.300 
SSV 2018/04/23 12:21:58.264 AML_SSV  08.935  1484.299 
SSV 2018/04/23 12:21:58.304 AML_SSV  08.935  1484.303 
SSV 2018/04/23 12:21:58.344 AML_SSV  08.936  1484.301 
SSV 2018/04/23 12:21:58.384 AML_SSV  08.936  1484.303 
SSV 2018/04/23 12:21:58.424 AML_SSV  08.934  1484.306 
SSV 2018/04/23 12:21:58.464 AML_SSV  08.933  1484.306 
SSV 2018/04/23 12:21:58.504 AML_SSV  08.933  1484.306 
SSV 2018/04/23 12:21:58.544 AML_SSV  08.933  1484.306 
SSV 2018/04/23 12:21:58.584 AML_SSV  08.933  1484.304 
SSV 2018/04/23 12:21:58.624 AML_SSV  08.934  1484.307 
SSV 2018/04/23 12:21:58.664 AML_SSV  08.934  1484.303 
SSV 2018/04/23 12:21:58.704 AML_SSV  08.934  1484.299 
SSV 2018/04/23 12:21:58.744 AML_SSV  08.935  1484.303 
SSV 2018/04/23 12:21:58.784 AML_SSV  08.935  1484.304 
SSV 2018/04/23 12:21:58.824 AML_SSV  08.935  1484.299 
SSV 2018/04/23 12:21:58.864 AML_SSV  08.937  1484.307 
SSV 2018/04/23 12:21:58.904 AML_SSV  08.938  1484.300 
SSV 2018/04/23 12:21:58.944 AML_SSV  08.936  1484.306 
SSV 2018/04/23 12:21:58.984 AML_SSV  08.935  1484.304 
SSV 2018/04/23 12:21:59.024 AML_SSV  08.935  1484.302 
SSV 2018/04/23 12:21:59.064 AML_SSV  08.934  1484.309 
SSV 2018/04/23 12:21:59.104 AML_SSV  08.934  1484.300 
SSV 2018/04/23 12:21:59.144 AML_SSV  08.934  1484.304 
SSV 2018/04/23 12:21:59.184 AML_SSV  08.933  1484.304 
SSV 2018/04/23 12:21:59.224 AML_SSV  08.934  1484.307 
SSV 2018/04/23 12:21:59.264 AML_SSV  08.934  1484.307 
SSV 2018/04/23 12:21:59.304 AML_SSV  08.935  1484.302 
SSV 2018/04/23 12:21:59.343 AML_SSV  08.935  1484.319 
SSV 2018/04/23 12:21:59.384 AML_SSV  08.936  1484.303 
SSV 2018/04/23 12:21:59.424 AML_SSV  08.936  1484.309 
SSV 2018/04/23 12:21:59.464 AML_SSV  08.936  1484.304 
SSV 2018/04/23 12:21:59.503 AML_SSV  08.936  1484.312 
SSV 2018/04/23 12:21:59.543 AML_SSV  08.937  1484.307 
SSV 2018/04/23 12:21:59.584 AML_SSV  08.938  1484.304 
SSV 2018/04/23 12:21:59.623 AML_SSV  08.938  1484.308 
SSV 2018/04/23 12:21:59.663 AML_SSV  08.938  1484.306 
SSV 2018/04/23 12:21:59.703 AML_SSV  08.937  1484.313 
SSV 2018/04/23 12:21:59.744 AML_SSV  08.937  1484.312 
SSV 2018/04/23 12:21:59.783 AML_SSV  08.936  1484.314 
SSV 2018/04/23 12:21:59.823 AML_SSV  08.937  1484.313 
SSV 2018/04/23 12:21:59.863 AML_SSV  08.937  1484.315 
SSV 2018/04/23 12:21:59.903 AML_SSV  08.936  1484.312 
SSV 2018/04/23 12:21:59.943 AML_SSV  08.935  1484.312 
SSV 2018/04/23 12:21:59.983 AML_SSV  08.934  1484.313 
SSV 2018/04/23 12:22:00.023 AML_SSV  08.934  1484.310 
SSV 2018/04/23 12:22:00.063 AML_SSV  08.935  1484.317 
SSV 2018/04/23 12:22:00.103 AML_SSV  08.935  1484.315 
SSV 2018/04/23 12:22:00.143 AML_SSV  08.936  1484.320 
SSV 2018/04/23 12:22:00.183 AML_SSV  08.936  1484.319 
SSV 2018/04/23 12:22:00.223 AML_SSV  08.936  1484.322 
SSV 2018/04/23 12:22:00.263 AML_SSV  08.936  1484.319 
SSV 2018/04/23 12:22:00.303 AML_SSV  08.937  1484.326 
SSV 2018/04/23 12:22:00.343 AML_SSV  08.936  1484.328 
SSV 2018/04/23 12:22:00.383 AML_SSV  08.937  1484.323 
SSV 2018/04/23 12:22:00.423 AML_SSV  08.937  1484.330 
SSV 2018/04/23 12:22:00.463 AML_SSV  08.936  1484.334 
SSV 2018/04/23 12:22:00.503 AML_SSV  08.937  1484.335 
SSV 2018/04/23 12:22:00.543 AML_SSV  08.936  1484.333 
SSV 2018/04/23 12:22:00.583 AML_SSV  08.936  1484.331 
SSV 2018/04/23 12:22:00.623 AML_SSV  08.937  1484.334 
SSV 2018/04/23 12:22:00.663 AML_SSV  08.937  1484.334 
SSV 2018/04/23 12:22:00.703 AML_SSV  08.936  1484.335 
SSV 2018/04/23 12:22:00.743 AML_SSV  08.936  1484.334 
SSV 2018/04/23 12:22:00.783 AML_SSV  08.937  1484.333 
SSV 2018/04/23 12:22:00.823 AML_SSV  08.937  1484.341 
SSV 2018/04/23 12:22:00.863 AML_SSV  08.937  1484.333 
SSV 2018/04/23 12:22:00.903 AML_SSV  08.937  1484.332 
SSV 2018/04/23 12:22:00.943 AML_SSV  08.937  1484.329 
SSV 2018/04/23 12:22:00.983 AML_SSV  08.936  1484.328 
SSV 2018/04/23 12:22:01.023 AML_SSV  08.936  1484.334 
SSV 2018/04/23 12:22:01.063 AML_SSV  08.936  1484.326 
SSV 2018/04/23 12:22:01.103 AML_SSV  08.937  1484.329 
SSV 2018/04/23 12:22:01.143 AML_SSV  08.936  1484.330 
SSV 2018/04/23 12:22:01.183 AML_SSV  08.937  1484.332 
SSV 2018/04/23 12:22:01.223 AML_SSV  08.937  1484.333 
SSV 2018/04/23 12:22:01.263 AML_SSV  08.936  1484.329 
SSV 2018/04/23 12:22:01.303 AML_SSV  08.937  1484.331 
SSV 2018/04/23 12:22:01.343 AML_SSV  08.936  1484.333 
SSV 2018/04/23 12:22:01.383 AML_SSV  08.937  1484.332 
SSV 2018/04/23 12:22:01.423 AML_SSV  08.938  1484.333 
SSV 2018/04/23 12:22:01.463 AML_SSV  08.938  1484.332 
SSV 2018/04/23 12:22:01.503 AML_SSV  08.937  1484.331 
SSV 2018/04/23 12:22:01.543 AML_SSV  08.937  1484.336 
SSV 2018/04/23 12:22:01.583 AML_SSV  08.937  1484.335 
SSV 2018/04/23 12:22:01.623 AML_SSV  08.938  1484.335 
SSV 2018/04/23 12:22:01.663 AML_SSV  08.938  1484.336 
SSV 2018/04/23 12:22:01.703 AML_SSV  08.939  1484.335 
SSV 2018/04/23 12:22:01.743 AML_SSV  08.939  1484.335 
SSV 2018/04/23 12:22:01.783 AML_SSV  08.939  1484.339 
SSV 2018/04/23 12:22:01.823 AML_SSV  08.939  1484.345 
SSV 2018/04/23 12:22:01.863 AML_SSV  08.939  1484.341 
SSV 2018/04/23 12:22:01.903 AML_SSV  08.940  1484.349 
SSV 2018/04/23 12:22:01.943 AML_SSV  08.941  1484.348 
SSV 2018/04/23 12:22:01.983 AML_SSV  08.940  1484.347 
SSV 2018/04/23 12:22:02.023 AML_SSV  08.941  1484.351 
SSV 2018/04/23 12:22:02.063 AML_SSV  08.940  1484.356 
SSV 2018/04/23 12:22:02.103 AML_SSV  08.939  1484.351 
SSV 2018/04/23 12:22:02.143 AML_SSV  08.939  1484.357 
SSV 2018/04/23 12:22:02.183 AML_SSV  08.939  1484.359 
SSV 2018/04/23 12:22:02.223 AML_SSV  08.939  1484.351 
SSV 2018/04/23 12:22:02.263 AML_SSV  08.938  1484.355 
SSV 2018/04/23 12:22:02.303 AML_SSV  08.937  1484.355 
SSV 2018/04/23 12:22:02.343 AML_SSV  08.938  1484.357 
SSV 2018/04/23 12:22:02.383 AML_SSV  08.938  1484.355 
SSV 2018/04/23 12:22:02.423 AML_SSV  08.939  1484.355 
SSV 2018/04/23 12:22:02.463 AML_SSV  08.939  1484.359 
SSV 2018/04/23 12:22:02.503 AML_SSV  08.940  1484.363 
SSV 2018/04/23 12:22:02.543 AML_SSV  08.940  1484.362 
SSV 2018/04/23 12:22:02.583 AML_SSV  08.941  1484.361 
SSV 2018/04/23 12:22:02.623 AML_SSV  08.941  1484.367 
SSV 2018/04/23 12:22:02.664 AML_SSV  08.942  1484.370 
SSV 2018/04/23 12:22:02.703 AML_SSV  08.941  1484.379 
SSV 2018/04/23 12:22:02.743 AML_SSV  08.942  1484.380 
SSV 2018/04/23 12:22:02.783 AML_SSV  08.942  1484.379 
SSV 2018/04/23 12:22:02.823 AML_SSV  08.943  1484.381 
SSV 2018/04/23 12:22:02.863 AML_SSV  08.945  1484.377 
SSV 2018/04/23 12:22:02.903 AML_SSV  08.945  1484.377 
SSV 2018/04/23 12:22:02.944 AML_SSV  08.945  1484.372 
SSV 2018/04/23 12:22:02.983 AML_SSV  08.945  1484.373 
SSV 2018/04/23 12:22:03.024 AML_SSV  08.945  1484.367 
SSV 2018/04/23 12:22:03.063 AML_SSV  08.946  1484.372 
SSV 2018/04/23 12:22:03.103 AML_SSV  08.946  1484.383 
SSV 2018/04/23 12:22:03.143 AML_SSV  08.946  1484.380 
SSV 2018/04/23 12:22:03.183 AML_SSV  08.946  1484.385 
SSV 2018/04/23 12:22:03.223 AML_SSV  08.946  1484.390 
SSV 2018/04/23 12:22:03.263 AML_SSV  08.946  1484.393 
SSV 2018/04/23 12:22:03.303 AML_SSV  08.946  1484.390 
SSV 2018/04/23 12:22:03.343 AML_SSV  08.947  1484.391 
SSV 2018/04/23 12:22:03.383 AML_SSV  08.947  1484.392 
SSV 2018/04/23 12:22:03.423 AML_SSV  08.948  1484.390 
SSV 2018/04/23 12:22:03.464 AML_SSV  08.948  1484.391 
SSV 2018/04/23 12:22:03.504 AML_SSV  08.948  1484.386 
SSV 2018/04/23 12:22:03.543 AML_SSV  08.948  1484.391 
SSV 2018/04/23 12:22:03.583 AML_SSV  08.948  1484.390 
SSV 2018/04/23 12:22:03.623 AML_SSV  08.949  1484.394 
SSV 2018/04/23 12:22:03.663 AML_SSV  08.951  1484.395 
SSV 2018/04/23 12:22:03.703 AML_SSV  08.950  1484.396 
SSV 2018/04/23 12:22:03.743 AML_SSV  08.950  1484.395 
SSV 2018/04/23 12:22:03.783 AML_SSV  08.950  1484.405 
SSV 2018/04/23 12:22:03.823 AML_SSV  08.949  1484.414 
SSV 2018/04/23 12:22:03.863 AML_SSV  08.949  1484.418 
SSV 2018/04/23 12:22:03.903 AML_SSV  08.950  1484.424 
SSV 2018/04/23 12:22:03.943 AML_SSV  08.950  1484.430 
SSV 2018/04/23 12:22:03.984 AML_SSV  08.950  1484.428 
SSV 2018/04/23 12:22:04.023 AML_SSV  08.951  1484.433 
SSV 2018/04/23 12:22:04.064 AML_SSV  08.951  1484.426 
SSV 2018/04/23 12:22:04.104 AML_SSV  08.950  1484.426 
SSV 2018/04/23 12:22:04.144 AML_SSV  08.949  1484.422 
SSV 2018/04/23 12:22:04.184 AML_SSV  08.949  1484.426 
SSV 2018/04/23 12:22:04.223 AML_SSV  08.950  1484.420 
SSV 2018/04/23 12:22:04.263 AML_SSV  08.950  1484.424 
SSV 2018/04/23 12:22:04.304 AML_SSV  08.951  1484.420 
SSV 2018/04/23 12:22:04.343 AML_SSV  08.950  1484.416 
SSV 2018/04/23 12:22:04.383 AML_SSV  08.949  1484.417 
SSV 2018/04/23 12:22:04.423 AML_SSV  08.950  1484.417 
SSV 2018/04/23 12:22:04.463 AML_SSV  08.950  1484.416 
SSV 2018/04/23 12:22:04.503 AML_SSV  08.950  1484.422 
SSV 2018/04/23 12:22:04.543 AML_SSV  08.950  1484.421 
SSV 2018/04/23 12:22:04.583 AML_SSV  08.950  1484.416 
SSV 2018/04/23 12:22:04.623 AML_SSV  08.950  1484.415 
SSV 2018/04/23 12:22:04.663 AML_SSV  08.950  1484.415 
SSV 2018/04/23 12:22:04.703 AML_SSV  08.952  1484.412 
SSV 2018/04/23 12:22:04.743 AML_SSV  08.951  1484.414 
SSV 2018/04/23 12:22:04.784 AML_SSV  08.951  1484.410 
SSV 2018/04/23 12:22:04.824 AML_SSV  08.950  1484.407 
SSV 2018/04/23 12:22:04.864 AML_SSV  08.951  1484.406 
SSV 2018/04/23 12:22:04.903 AML_SSV  08.951  1484.404 
SSV 2018/04/23 12:22:04.944 AML_SSV  08.951  1484.407 
SSV 2018/04/23 12:22:04.984 AML_SSV  08.952  1484.404 
SSV 2018/04/23 12:22:05.023 AML_SSV  08.951  1484.415 
SSV 2018/04/23 12:22:05.063 AML_SSV  08.950  1484.412 
SSV 2018/04/23 12:22:05.103 AML_SSV  08.950  1484.414 
SSV 2018/04/23 12:22:05.143 AML_SSV  08.950  1484.410 
SSV 2018/04/23 12:22:05.183 AML_SSV  08.950  1484.414 
SSV 2018/04/23 12:22:05.224 AML_SSV  08.950  1484.410 
SSV 2018/04/23 12:22:05.263 AML_SSV  08.950  1484.414 
SSV 2018/04/23 12:22:05.303 AML_SSV  08.950  1484.407 
SSV 2018/04/23 12:22:05.344 AML_SSV  08.950  1484.409 
SSV 2018/04/23 12:22:05.383 AML_SSV  08.952  1484.409 
SSV 2018/04/23 12:22:05.424 AML_SSV  08.951  1484.408 
SSV 2018/04/23 12:22:05.464 AML_SSV  08.952  1484.406 
SSV 2018/04/23 12:22:05.504 AML_SSV  08.950  1484.411 
SSV 2018/04/23 12:22:05.543 AML_SSV  08.951  1484.413 
SSV 2018/04/23 12:22:05.584 AML_SSV  08.950  1484.414 
SSV 2018/04/23 12:22:05.623 AML_SSV  08.950  1484.414 
SSV 2018/04/23 12:22:05.664 AML_SSV  08.952  1484.408 
SSV 2018/04/23 12:22:05.704 AML_SSV  08.952  1484.408 
SSV 2018/04/23 12:22:05.743 AML_SSV  08.953  1484.407 
SSV 2018/04/23 12:22:05.784 AML_SSV  08.954  1484.412 
SSV 2018/04/23 12:22:05.823 AML_SSV  08.953  1484.410 
SSV 2018/04/23 12:22:05.864 AML_SSV  08.953  1484.411 
SSV 2018/04/23 12:22:05.904 AML_SSV  08.951  1484.413 
SSV 2018/04/23 12:22:05.944 AML_SSV  08.952  1484.409 
SSV 2018/04/23 12:22:05.984 AML_SSV  08.952  1484.414 
SSV 2018/04/23 12:22:06.024 AML_SSV  08.953  1484.413 
SSV 2018/04/23 12:22:06.063 AML_SSV  08.955  1484.420 
SSV 2018/04/23 12:22:06.104 AML_SSV  08.955  1484.424 
SSV 2018/04/23 12:22:06.144 AML_SSV  08.955  1484.420 
SSV 2018/04/23 12:22:06.184 AML_SSV  08.954  1484.422 
SSV 2018/04/23 12:22:06.223 AML_SSV  08.955  1484.425 
SSV 2018/04/23 12:22:06.264 AML_SSV  08.956  1484.421 
SSV 2018/04/23 12:22:06.304 AML_SSV  08.956  1484.423 
SSV 2018/04/23 12:22:06.344 AML_SSV  08.956  1484.422 
SSV 2018/04/23 12:22:06.384 AML_SSV  08.956  1484.421 
SSV 2018/04/23 12:22:06.424 AML_SSV  08.956  1484.423 
SSV 2018/04/23 12:22:06.464 AML_SSV  08.958  1484.421 
SSV 2018/04/23 12:22:06.504 AML_SSV  08.958  1484.423 
SSV 2018/04/23 12:22:06.544 AML_SSV  08.959  1484.421 
SSV 2018/04/23 12:22:06.584 AML_SSV  08.958  1484.429 
SSV 2018/04/23 12:22:06.624 AML_SSV  08.958  1484.431 
SSV 2018/04/23 12:22:06.664 AML_SSV  08.957  1484.436 
SSV 2018/04/23 12:22:06.704 AML_SSV  08.956  1484.434 
SSV 2018/04/23 12:22:06.744 AML_SSV  08.957  1484.439 
SSV 2018/04/23 12:22:06.784 AML_SSV  08.959  1484.439 
SSV 2018/04/23 12:22:06.824 AML_SSV  08.960  1484.439 
SSV 2018/04/23 12:22:06.864 AML_SSV  08.961  1484.435 
SSV 2018/04/23 12:22:06.904 AML_SSV  08.961  1484.430 
SSV 2018/04/23 12:22:06.944 AML_SSV  08.959  1484.432 
SSV 2018/04/23 12:22:06.984 AML_SSV  08.959  1484.432 
SSV 2018/04/23 12:22:07.023 AML_SSV  08.960  1484.427 
SSV 2018/04/23 12:22:07.064 AML_SSV  08.960  1484.431 
SSV 2018/04/23 12:22:07.104 AML_SSV  08.960  1484.422 
SSV 2018/04/23 12:22:07.143 AML_SSV  08.962  1484.424 
SSV 2018/04/23 12:22:07.183 AML_SSV  08.961  1484.426 
SSV 2018/04/23 12:22:07.224 AML_SSV  08.961  1484.427 
SSV 2018/04/23 12:22:07.264 AML_SSV  08.961  1484.423 
SSV 2018/04/23 12:22:07.304 AML_SSV  08.962  1484.429 
SSV 2018/04/23 12:22:07.343 AML_SSV  08.962  1484.422 
SSV 2018/04/23 12:22:07.384 AML_SSV  08.962  1484.422 
SSV 2018/04/23 12:22:07.424 AML_SSV  08.962  1484.427 
SSV 2018/04/23 12:22:07.464 AML_SSV  08.963  1484.428 
SSV 2018/04/23 12:22:07.504 AML_SSV  08.963  1484.426 
SSV 2018/04/23 12:22:07.544 AML_SSV  08.964  1484.433 
SSV 2018/04/23 12:22:07.584 AML_SSV  08.964  1484.420 
SSV 2018/04/23 12:22:07.624 AML_SSV  08.963  1484.420 
SSV 2018/04/23 12:22:07.664 AML_SSV  08.962  1484.428 
SSV 2018/04/23 12:22:07.704 AML_SSV  08.963  1484.421 
SSV 2018/04/23 12:22:07.744 AML_SSV  08.963  1484.427 
SSV 2018/04/23 12:22:07.784 AML_SSV  08.964  1484.430 
SSV 2018/04/23 12:22:07.824 AML_SSV  08.963  1484.428 
SSV 2018/04/23 12:22:07.864 AML_SSV  08.963  1484.427 
SSV 2018/04/23 12:22:07.904 AML_SSV  08.964  1484.425 
SSV 2018/04/23 12:22:07.944 AML_SSV  08.963  1484.434 
SSV 2018/04/23 12:22:07.984 AML_SSV  08.964  1484.426 
SSV 2018/04/23 12:22:08.024 AML_SSV  08.965  1484.428 
SSV 2018/04/23 12:22:08.064 AML_SSV  08.965  1484.432 
SSV 2018/04/23 12:22:08.104 AML_SSV  08.966  1484.431 
SSV 2018/04/23 12:22:08.144 AML_SSV  08.966  1484.432 
SSV 2018/04/23 12:22:08.184 AML_SSV  08.966  1484.425 
SSV 2018/04/23 12:22:08.224 AML_SSV  08.966  1484.427 
SSV 2018/04/23 12:22:08.264 AML_SSV  08.965  1484.425 
SSV 2018/04/23 12:22:08.304 AML_SSV  08.965  1484.428 
SSV 2018/04/23 12:22:08.344 AML_SSV  08.965  1484.432 
SSV 2018/04/23 12:22:08.384 AML_SSV  08.966  1484.429 
SSV 2018/04/23 12:22:08.424 AML_SSV  08.967  1484.425 
SSV 2018/04/23 12:22:08.464 AML_SSV  08.967  1484.427 
SSV 2018/04/23 12:22:08.504 AML_SSV  08.967  1484.429 
SSV 2018/04/23 12:22:08.544 AML_SSV  08.966  1484.426 
SSV 2018/04/23 12:22:08.584 AML_SSV  08.966  1484.427 
SSV 2018/04/23 12:22:08.624 AML_SSV  08.966  1484.425 
SSV 2018/04/23 12:22:08.664 AML_SSV  08.966  1484.439 
SSV 2018/04/23 12:22:08.704 AML_SSV  08.966  1484.434 
SSV 2018/04/23 12:22:08.744 AML_SSV  08.965  1484.431 
SSV 2018/04/23 12:22:08.784 AML_SSV  08.965  1484.432 
SSV 2018/04/23 12:22:08.824 AML_SSV  08.966  1484.438 
SSV 2018/04/23 12:22:08.864 AML_SSV  08.966  1484.437 
SSV 2018/04/23 12:22:08.904 AML_SSV  08.966  1484.434 
SSV 2018/04/23 12:22:08.944 AML_SSV  08.965  1484.430 
SSV 2018/04/23 12:22:08.984 AML_SSV  08.965  1484.433 
SSV 2018/04/23 12:22:09.024 AML_SSV  08.965  1484.436 
SSV 2018/04/23 12:22:09.064 AML_SSV  08.966  1484.430 
SSV 2018/04/23 12:22:09.104 AML_SSV  08.966  1484.435 
SSV 2018/04/23 12:22:09.144 AML_SSV  08.966  1484.434 
SSV 2018/04/23 12:22:09.184 AML_SSV  08.966  1484.431 
SSV 2018/04/23 12:22:09.224 AML_SSV  08.966  1484.427 
SSV 2018/04/23 12:22:09.264 AML_SSV  08.965  1484.433 
SSV 2018/04/23 12:22:09.304 AML_SSV  08.966  1484.432 
SSV 2018/04/23 12:22:09.344 AML_SSV  08.967  1484.439 
SSV 2018/04/23 12:22:09.384 AML_SSV  08.967  1484.435 
SSV 2018/04/23 12:22:09.424 AML_SSV  08.967  1484.431 
SSV 2018/04/23 12:22:09.463 AML_SSV  08.966  1484.434 
SSV 2018/04/23 12:22:09.503 AML_SSV  08.966  1484.439 
SSV 2018/04/23 12:22:09.544 AML_SSV  08.965  1484.435 
SSV 2018/04/23 12:22:09.583 AML_SSV  08.965  1484.429 
SSV 2018/04/23 12:22:09.623 AML_SSV  08.965  1484.430 
SSV 2018/04/23 12:22:09.663 AML_SSV  08.965  1484.433 
SSV 2018/04/23 12:22:09.703 AML_SSV  08.966  1484.437 
SSV 2018/04/23 12:22:09.743 AML_SSV  08.966  1484.439 
SSV 2018/04/23 12:22:09.783 AML_SSV  08.965  1484.436 
SSV 2018/04/23 12:22:09.823 AML_SSV  08.965  1484.434 
SSV 2018/04/23 12:22:09.863 AML_SSV  08.965  1484.435 
SSV 2018/04/23 12:22:09.903 AML_SSV  08.967  1484.432 
SSV 2018/04/23 12:22:09.943 AML_SSV  08.967  1484.429 
SSV 2018/04/23 12:22:09.983 AML_SSV  08.967  1484.433 
SSV 2018/04/23 12:22:10.023 AML_SSV  08.966  1484.431 
SSV 2018/04/23 12:22:10.063 AML_SSV  08.966  1484.432 
SSV 2018/04/23 12:22:10.103 AML_SSV  08.965  1484.431 
SSV 2018/04/23 12:22:10.143 AML_SSV  08.964  1484.435 
SSV 2018/04/23 12:22:10.183 AML_SSV  08.964  1484.438 
SSV 2018/04/23 12:22:10.223 AML_SSV  08.964  1484.433 
SSV 2018/04/23 12:22:10.263 AML_SSV  08.965  1484.433 
SSV 2018/04/23 12:22:10.303 AML_SSV  08.965  1484.431 
SSV 2018/04/23 12:22:10.343 AML_SSV  08.964  1484.432 
SSV 2018/04/23 12:22:10.383 AML_SSV  08.964  1484.431 
SSV 2018/04/23 12:22:10.423 AML_SSV  08.964  1484.429 
SSV 2018/04/23 12:22:10.463 AML_SSV  08.964  1484.432 
SSV 2018/04/23 12:22:10.503 AML_SSV  08.964  1484.432 
SSV 2018/04/23 12:22:10.543 AML_SSV  08.964  1484.425 
SSV 2018/04/23 12:22:10.584 AML_SSV  08.964  1484.429 
SSV 2018/04/23 12:22:10.624 AML_SSV  08.964  1484.427 
SSV 2018/04/23 12:22:10.664 AML_SSV  08.965  1484.427 
SSV 2018/04/23 12:22:10.703 AML_SSV  08.965  1484.427 
SSV 2018/04/23 12:22:10.743 AML_SSV  08.965  1484.432 
SSV 2018/04/23 12:22:10.783 AML_SSV  08.965  1484.427 
SSV 2018/04/23 12:22:10.823 AML_SSV  08.964  1484.429 
SSV 2018/04/23 12:22:10.863 AML_SSV  08.963  1484.423 
SSV 2018/04/23 12:22:10.903 AML_SSV  08.963  1484.425 
SSV 2018/04/23 12:22:10.943 AML_SSV  08.964  1484.427 
SSV 2018/04/23 12:22:10.983 AML_SSV  08.964  1484.424 
SSV 2018/04/23 12:22:11.023 AML_SSV  08.966  1484.425 
SSV 2018/04/23 12:22:11.063 AML_SSV  08.965  1484.424 
SSV 2018/04/23 12:22:11.103 AML_SSV  08.966  1484.423 
SSV 2018/04/23 12:22:11.143 AML_SSV  08.965  1484.426 
SSV 2018/04/23 12:22:11.183 AML_SSV  08.965  1484.421 
SSV 2018/04/23 12:22:11.223 AML_SSV  08.965  1484.424 
SSV 2018/04/23 12:22:11.264 AML_SSV  08.964  1484.412 
SSV 2018/04/23 12:22:11.303 AML_SSV  08.965  1484.412 
SSV 2018/04/23 12:22:11.343 AML_SSV  08.966  1484.416 
SSV 2018/04/23 12:22:11.383 AML_SSV  08.966  1484.412 
SSV 2018/04/23 12:22:11.423 AML_SSV  08.967  1484.413 
SSV 2018/04/23 12:22:11.463 AML_SSV  08.967  1484.410 
SSV 2018/04/23 12:22:11.503 AML_SSV  08.967  1484.414 
SSV 2018/04/23 12:22:11.543 AML_SSV  08.966  1484.412 
SSV 2018/04/23 12:22:11.583 AML_SSV  08.966  1484.410 
SSV 2018/04/23 12:22:11.623 AML_SSV  08.966  1484.414 
SSV 2018/04/23 12:22:11.663 AML_SSV  08.965  1484.409 
SSV 2018/04/23 12:22:11.703 AML_SSV  08.965  1484.414 
SSV 2018/04/23 12:22:11.743 AML_SSV  08.965  1484.414 
SSV 2018/04/23 12:22:11.783 AML_SSV  08.965  1484.414 
SSV 2018/04/23 12:22:11.823 AML_SSV  08.967  1484.414 
SSV 2018/04/23 12:22:11.863 AML_SSV  08.968  1484.417 
SSV 2018/04/23 12:22:11.903 AML_SSV  08.967  1484.414 
SSV 2018/04/23 12:22:11.943 AML_SSV  08.968  1484.413 
SSV 2018/04/23 12:22:11.983 AML_SSV  08.968  1484.408 
SSV 2018/04/23 12:22:12.023 AML_SSV  08.967  1484.413 
SSV 2018/04/23 12:22:12.063 AML_SSV  08.969  1484.409 
SSV 2018/04/23 12:22:12.103 AML_SSV  08.968  1484.404 
SSV 2018/04/23 12:22:12.143 AML_SSV  08.969  1484.408 
SSV 2018/04/23 12:22:12.183 AML_SSV  08.968  1484.405 
SSV 2018/04/23 12:22:12.223 AML_SSV  08.968  1484.403 
SSV 2018/04/23 12:22:12.263 AML_SSV  08.968  1484.403 
SSV 2018/04/23 12:22:12.303 AML_SSV  08.967  1484.406 
SSV 2018/04/23 12:22:12.343 AML_SSV  08.967  1484.402 
SSV 2018/04/23 12:22:12.383 AML_SSV  08.967  1484.402 
SSV 2018/04/23 12:22:12.423 AML_SSV  08.966  1484.402 
SSV 2018/04/23 12:22:12.463 AML_SSV  08.966  1484.397 
SSV 2018/04/23 12:22:12.503 AML_SSV  08.966  1484.394 
SSV 2018/04/23 12:22:12.543 AML_SSV  08.966  1484.391 
SSV 2018/04/23 12:22:12.583 AML_SSV  08.965  1484.387 
SSV 2018/04/23 12:22:12.623 AML_SSV  08.966  1484.391 
SSV 2018/04/23 12:22:12.663 AML_SSV  08.966  1484.383 
SSV 2018/04/23 12:22:12.703 AML_SSV  08.966  1484.376 
SSV 2018/04/23 12:22:12.744 AML_SSV  08.966  1484.372 
SSV 2018/04/23 12:22:12.784 AML_SSV  08.965  1484.374 
SSV 2018/04/23 12:22:12.823 AML_SSV  08.965  1484.370 
SSV 2018/04/23 12:22:12.864 AML_SSV  08.964  1484.372 
SSV 2018/04/23 12:22:12.904 AML_SSV  08.963  1484.366 
SSV 2018/04/23 12:22:12.944 AML_SSV  08.963  1484.357 
SSV 2018/04/23 12:22:12.983 AML_SSV  08.962  1484.353 
SSV 2018/04/23 12:22:13.023 AML_SSV  08.962  1484.349 
SSV 2018/04/23 12:22:13.063 AML_SSV  08.962  1484.346 
SSV 2018/04/23 12:22:13.103 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:22:13.143 AML_SSV  08.964  1484.357 
SSV 2018/04/23 12:22:13.183 AML_SSV  08.963  1484.355 
SSV 2018/04/23 12:22:13.223 AML_SSV  08.962  1484.355 
SSV 2018/04/23 12:22:13.263 AML_SSV  08.962  1484.357 
SSV 2018/04/23 12:22:13.303 AML_SSV  08.962  1484.351 
SSV 2018/04/23 12:22:13.343 AML_SSV  08.960  1484.346 
SSV 2018/04/23 12:22:13.383 AML_SSV  08.960  1484.345 
SSV 2018/04/23 12:22:13.423 AML_SSV  08.959  1484.341 
SSV 2018/04/23 12:22:13.463 AML_SSV  08.957  1484.348 
SSV 2018/04/23 12:22:13.503 AML_SSV  08.957  1484.349 
SSV 2018/04/23 12:22:13.543 AML_SSV  08.955  1484.354 
SSV 2018/04/23 12:22:13.583 AML_SSV  08.955  1484.353 
SSV 2018/04/23 12:22:13.624 AML_SSV  08.954  1484.356 
SSV 2018/04/23 12:22:13.663 AML_SSV  08.954  1484.361 
SSV 2018/04/23 12:22:13.704 AML_SSV  08.954  1484.361 
SSV 2018/04/23 12:22:13.744 AML_SSV  08.953  1484.360 
SSV 2018/04/23 12:22:13.784 AML_SSV  08.952  1484.356 
SSV 2018/04/23 12:22:13.824 AML_SSV  08.952  1484.356 
SSV 2018/04/23 12:22:13.863 AML_SSV  08.951  1484.354 
SSV 2018/04/23 12:22:13.903 AML_SSV  08.950  1484.353 
SSV 2018/04/23 12:22:13.943 AML_SSV  08.950  1484.375 
SSV 2018/04/23 12:22:13.983 AML_SSV  08.950  1484.351 
SSV 2018/04/23 12:22:14.024 AML_SSV  08.950  1484.346 
SSV 2018/04/23 12:22:14.064 AML_SSV  08.951  1484.357 
SSV 2018/04/23 12:22:14.104 AML_SSV  08.951  1484.359 
SSV 2018/04/23 12:22:14.143 AML_SSV  08.951  1484.360 
SSV 2018/04/23 12:22:14.184 AML_SSV  08.951  1484.356 
SSV 2018/04/23 12:22:14.223 AML_SSV  08.950  1484.359 
SSV 2018/04/23 12:22:14.264 AML_SSV  08.949  1484.361 
SSV 2018/04/23 12:22:14.304 AML_SSV  08.948  1484.359 
SSV 2018/04/23 12:22:14.344 AML_SSV  08.948  1484.360 
SSV 2018/04/23 12:22:14.383 AML_SSV  08.948  1484.352 
SSV 2018/04/23 12:22:14.423 AML_SSV  08.948  1484.356 
SSV 2018/04/23 12:22:14.463 AML_SSV  08.949  1484.354 
SSV 2018/04/23 12:22:14.504 AML_SSV  08.949  1484.355 
SSV 2018/04/23 12:22:14.544 AML_SSV  08.949  1484.353 
SSV 2018/04/23 12:22:14.583 AML_SSV  08.950  1484.356 
SSV 2018/04/23 12:22:14.623 AML_SSV  08.950  1484.351 
SSV 2018/04/23 12:22:14.663 AML_SSV  08.950  1484.349 
SSV 2018/04/23 12:22:14.704 AML_SSV  08.949  1484.345 
SSV 2018/04/23 12:22:14.744 AML_SSV  08.949  1484.345 
SSV 2018/04/23 12:22:14.783 AML_SSV  08.949  1484.340 
SSV 2018/04/23 12:22:14.823 AML_SSV  08.948  1484.335 
SSV 2018/04/23 12:22:14.863 AML_SSV  08.948  1484.337 
SSV 2018/04/23 12:22:14.903 AML_SSV  08.949  1484.333 
SSV 2018/04/23 12:22:14.943 AML_SSV  08.947  1484.335 
SSV 2018/04/23 12:22:14.984 AML_SSV  08.948  1484.330 
SSV 2018/04/23 12:22:15.023 AML_SSV  08.947  1484.329 
SSV 2018/04/23 12:22:15.063 AML_SSV  08.946  1484.330 
SSV 2018/04/23 12:22:15.104 AML_SSV  08.945  1484.321 
SSV 2018/04/23 12:22:15.143 AML_SSV  08.944  1484.323 
SSV 2018/04/23 12:22:15.183 AML_SSV  08.944  1484.313 
SSV 2018/04/23 12:22:15.223 AML_SSV  08.943  1484.316 
SSV 2018/04/23 12:22:15.263 AML_SSV  08.942  1484.318 
SSV 2018/04/23 12:22:15.303 AML_SSV  08.941  1484.319 
SSV 2018/04/23 12:22:15.344 AML_SSV  08.938  1484.318 
SSV 2018/04/23 12:22:15.383 AML_SSV  08.938  1484.315 
SSV 2018/04/23 12:22:15.423 AML_SSV  08.937  1484.317 
SSV 2018/04/23 12:22:15.463 AML_SSV  08.937  1484.314 
SSV 2018/04/23 12:22:15.504 AML_SSV  08.937  1484.319 
SSV 2018/04/23 12:22:15.543 AML_SSV  08.938  1484.315 
SSV 2018/04/23 12:22:15.583 AML_SSV  08.939  1484.326 
SSV 2018/04/23 12:22:15.624 AML_SSV  08.939  1484.312 
SSV 2018/04/23 12:22:15.664 AML_SSV  08.938  1484.305 
SSV 2018/04/23 12:22:15.704 AML_SSV  08.937  1484.299 
SSV 2018/04/23 12:22:15.744 AML_SSV  08.937  1484.286 
SSV 2018/04/23 12:22:15.783 AML_SSV  08.936  1484.280 
SSV 2018/04/23 12:22:15.823 AML_SSV  08.935  1484.283 
SSV 2018/04/23 12:22:15.864 AML_SSV  08.933  1484.281 
SSV 2018/04/23 12:22:15.904 AML_SSV  08.932  1484.284 
SSV 2018/04/23 12:22:15.944 AML_SSV  08.934  1484.280 
SSV 2018/04/23 12:22:15.984 AML_SSV  08.934  1484.282 
SSV 2018/04/23 12:22:16.024 AML_SSV  08.935  1484.271 
SSV 2018/04/23 12:22:16.064 AML_SSV  08.935  1484.258 
SSV 2018/04/23 12:22:16.104 AML_SSV  08.935  1484.256 
SSV 2018/04/23 12:22:16.144 AML_SSV  08.934  1484.247 
SSV 2018/04/23 12:22:16.184 AML_SSV  08.935  1484.246 
SSV 2018/04/23 12:22:16.224 AML_SSV  08.935  1484.246 
SSV 2018/04/23 12:22:16.264 AML_SSV  08.936  1484.245 
SSV 2018/04/23 12:22:16.304 AML_SSV  08.936  1484.248 
SSV 2018/04/23 12:22:16.344 AML_SSV  08.936  1484.252 
SSV 2018/04/23 12:22:16.384 AML_SSV  08.936  1484.246 
SSV 2018/04/23 12:22:16.424 AML_SSV  08.934  1484.234 
SSV 2018/04/23 12:22:16.464 AML_SSV  08.935  1484.236 
SSV 2018/04/23 12:22:16.504 AML_SSV  08.935  1484.235 
SSV 2018/04/23 12:22:16.544 AML_SSV  08.935  1484.220 
SSV 2018/04/23 12:22:16.584 AML_SSV  08.934  1484.218 
SSV 2018/04/23 12:22:16.624 AML_SSV  08.934  1484.223 
SSV 2018/04/23 12:22:16.664 AML_SSV  08.933  1484.221 
SSV 2018/04/23 12:22:16.704 AML_SSV  08.932  1484.211 
SSV 2018/04/23 12:22:16.744 AML_SSV  08.931  1484.183 
SSV 2018/04/23 12:22:16.784 AML_SSV  08.931  1484.176 
SSV 2018/04/23 12:22:16.824 AML_SSV  08.931  1484.177 
SSV 2018/04/23 12:22:16.864 AML_SSV  08.932  1484.178 
SSV 2018/04/23 12:22:16.904 AML_SSV  08.931  1484.173 
SSV 2018/04/23 12:22:16.944 AML_SSV  08.932  1484.170 
SSV 2018/04/23 12:22:16.984 AML_SSV  08.931  1484.169 
SSV 2018/04/23 12:22:17.024 AML_SSV  08.931  1484.168 
SSV 2018/04/23 12:22:17.064 AML_SSV  08.931  1484.161 
SSV 2018/04/23 12:22:17.104 AML_SSV  08.930  1484.172 
SSV 2018/04/23 12:22:17.144 AML_SSV  08.930  1484.170 
SSV 2018/04/23 12:22:17.184 AML_SSV  08.929  1484.171 
SSV 2018/04/23 12:22:17.224 AML_SSV  08.926  1484.173 
SSV 2018/04/23 12:22:17.264 AML_SSV  08.925  1484.175 
SSV 2018/04/23 12:22:17.304 AML_SSV  08.924  1484.178 
SSV 2018/04/23 12:22:17.344 AML_SSV  08.923  1484.183 
SSV 2018/04/23 12:22:17.384 AML_SSV  08.924  1484.170 
SSV 2018/04/23 12:22:17.424 AML_SSV  08.923  1484.174 
SSV 2018/04/23 12:22:17.464 AML_SSV  08.922  1484.173 
SSV 2018/04/23 12:22:17.504 AML_SSV  08.921  1484.178 
SSV 2018/04/23 12:22:17.544 AML_SSV  08.920  1484.173 
SSV 2018/04/23 12:22:17.584 AML_SSV  08.921  1484.177 
SSV 2018/04/23 12:22:17.624 AML_SSV  08.921  1484.170 
SSV 2018/04/23 12:22:17.664 AML_SSV  08.922  1484.172 
SSV 2018/04/23 12:22:17.704 AML_SSV  08.921  1484.174 
SSV 2018/04/23 12:22:17.744 AML_SSV  08.922  1484.172 
SSV 2018/04/23 12:22:17.784 AML_SSV  08.922  1484.170 
SSV 2018/04/23 12:22:17.824 AML_SSV  08.922  1484.175 
SSV 2018/04/23 12:22:17.864 AML_SSV  08.923  1484.167 
SSV 2018/04/23 12:22:17.904 AML_SSV  08.923  1484.169 
SSV 2018/04/23 12:22:17.944 AML_SSV  08.922  1484.168 
SSV 2018/04/23 12:22:17.984 AML_SSV  08.923  1484.164 
SSV 2018/04/23 12:22:18.024 AML_SSV  08.922  1484.171 
SSV 2018/04/23 12:22:18.064 AML_SSV  08.922  1484.166 
SSV 2018/04/23 12:22:18.104 AML_SSV  08.921  1484.160 
SSV 2018/04/23 12:22:18.144 AML_SSV  08.920  1484.161 
SSV 2018/04/23 12:22:18.184 AML_SSV  08.920  1484.159 
SSV 2018/04/23 12:22:18.224 AML_SSV  08.921  1484.143 
SSV 2018/04/23 12:22:18.264 AML_SSV  08.921  1484.135 
SSV 2018/04/23 12:22:18.304 AML_SSV  08.922  1484.120 
SSV 2018/04/23 12:22:18.344 AML_SSV  08.920  1484.110 
SSV 2018/04/23 12:22:18.384 AML_SSV  08.920  1484.107 
SSV 2018/04/23 12:22:18.424 AML_SSV  08.918  1484.102 
SSV 2018/04/23 12:22:18.464 AML_SSV  08.918  1484.097 
SSV 2018/04/23 12:22:18.504 AML_SSV  08.917  1484.093 
SSV 2018/04/23 12:22:18.544 AML_SSV  08.917  1484.081 
SSV 2018/04/23 12:22:18.584 AML_SSV  08.917  1484.074 
SSV 2018/04/23 12:22:18.624 AML_SSV  08.916  1484.070 
SSV 2018/04/23 12:22:18.664 AML_SSV  08.916  1484.064 
SSV 2018/04/23 12:22:18.704 AML_SSV  08.915  1484.065 
SSV 2018/04/23 12:22:18.744 AML_SSV  08.916  1484.066 
SSV 2018/04/23 12:22:18.784 AML_SSV  08.916  1484.065 
SSV 2018/04/23 12:22:18.824 AML_SSV  08.915  1484.072 
SSV 2018/04/23 12:22:18.864 AML_SSV  08.916  1484.077 
SSV 2018/04/23 12:22:18.904 AML_SSV  08.915  1484.086 
SSV 2018/04/23 12:22:18.944 AML_SSV  08.915  1484.094 
SSV 2018/04/23 12:22:18.984 AML_SSV  08.916  1484.096 
SSV 2018/04/23 12:22:19.024 AML_SSV  08.914  1484.102 
SSV 2018/04/23 12:22:19.064 AML_SSV  08.913  1484.109 
SSV 2018/04/23 12:22:19.104 AML_SSV  08.913  1484.109 
SSV 2018/04/23 12:22:19.144 AML_SSV  08.913  1484.103 
SSV 2018/04/23 12:22:19.184 AML_SSV  08.913  1484.105 
SSV 2018/04/23 12:22:19.224 AML_SSV  08.912  1484.106 
SSV 2018/04/23 12:22:19.264 AML_SSV  08.912  1484.108 
SSV 2018/04/23 12:22:19.304 AML_SSV  08.912  1484.103 
SSV 2018/04/23 12:22:19.344 AML_SSV  08.911  1484.101 
SSV 2018/04/23 12:22:19.384 AML_SSV  08.912  1484.103 
SSV 2018/04/23 12:22:19.424 AML_SSV  08.913  1484.109 
SSV 2018/04/23 12:22:19.464 AML_SSV  08.913  1484.106 
SSV 2018/04/23 12:22:19.504 AML_SSV  08.913  1484.104 
SSV 2018/04/23 12:22:19.544 AML_SSV  08.913  1484.107 
SSV 2018/04/23 12:22:19.584 AML_SSV  08.913  1484.107 
SSV 2018/04/23 12:22:19.624 AML_SSV  08.913  1484.104 
SSV 2018/04/23 12:22:19.664 AML_SSV  08.912  1484.098 
SSV 2018/04/23 12:22:19.704 AML_SSV  08.911  1484.107 
SSV 2018/04/23 12:22:19.744 AML_SSV  08.910  1484.103 
SSV 2018/04/23 12:22:19.784 AML_SSV  08.910  1484.096 
SSV 2018/04/23 12:22:19.824 AML_SSV  08.911  1484.096 
SSV 2018/04/23 12:22:19.864 AML_SSV  08.911  1484.094 
SSV 2018/04/23 12:22:19.904 AML_SSV  08.912  1484.095 
SSV 2018/04/23 12:22:19.944 AML_SSV  08.911  1484.099 
SSV 2018/04/23 12:22:19.984 AML_SSV  08.911  1484.091 
SSV 2018/04/23 12:22:20.024 AML_SSV  08.912  1484.094 
SSV 2018/04/23 12:22:20.064 AML_SSV  08.912  1484.096 
SSV 2018/04/23 12:22:20.105 AML_SSV  08.913  1484.098 
SSV 2018/04/23 12:22:20.144 AML_SSV  08.913  1484.093 
SSV 2018/04/23 12:22:20.184 AML_SSV  08.913  1484.091 
SSV 2018/04/23 12:22:20.224 AML_SSV  08.913  1484.082 
SSV 2018/04/23 12:22:20.264 AML_SSV  08.913  1484.086 
SSV 2018/04/23 12:22:20.305 AML_SSV  08.913  1484.090 
SSV 2018/04/23 12:22:20.344 AML_SSV  08.911  1484.088 
SSV 2018/04/23 12:22:20.384 AML_SSV  08.910  1484.088 
SSV 2018/04/23 12:22:20.424 AML_SSV  08.909  1484.094 
SSV 2018/04/23 12:22:20.464 AML_SSV  08.909  1484.093 
SSV 2018/04/23 12:22:20.503 AML_SSV  08.910  1484.099 
SSV 2018/04/23 12:22:20.544 AML_SSV  08.909  1484.101 
SSV 2018/04/23 12:22:20.584 AML_SSV  08.909  1484.102 
SSV 2018/04/23 12:22:20.623 AML_SSV  08.908  1484.104 
SSV 2018/04/23 12:22:20.663 AML_SSV  08.908  1484.102 
SSV 2018/04/23 12:22:20.703 AML_SSV  08.907  1484.113 
SSV 2018/04/23 12:22:20.743 AML_SSV  08.907  1484.111 
SSV 2018/04/23 12:22:20.783 AML_SSV  08.906  1484.113 
SSV 2018/04/23 12:22:20.823 AML_SSV  08.905  1484.114 
SSV 2018/04/23 12:22:20.863 AML_SSV  08.906  1484.106 
SSV 2018/04/23 12:22:20.903 AML_SSV  08.904  1484.100 
SSV 2018/04/23 12:22:20.943 AML_SSV  08.904  1484.104 
SSV 2018/04/23 12:22:20.983 AML_SSV  08.903  1484.105 
SSV 2018/04/23 12:22:21.023 AML_SSV  08.902  1484.100 
SSV 2018/04/23 12:22:21.063 AML_SSV  08.901  1484.101 
SSV 2018/04/23 12:22:21.103 AML_SSV  08.902  1484.099 
SSV 2018/04/23 12:22:21.143 AML_SSV  08.902  1484.097 
SSV 2018/04/23 12:22:21.183 AML_SSV  08.902  1484.105 
SSV 2018/04/23 12:22:21.224 AML_SSV  08.903  1484.098 
SSV 2018/04/23 12:22:21.263 AML_SSV  08.902  1484.098 
SSV 2018/04/23 12:22:21.303 AML_SSV  08.901  1484.105 
SSV 2018/04/23 12:22:21.343 AML_SSV  08.901  1484.112 
SSV 2018/04/23 12:22:21.383 AML_SSV  08.901  1484.110 
SSV 2018/04/23 12:22:21.423 AML_SSV  08.901  1484.106 
SSV 2018/04/23 12:22:21.463 AML_SSV  08.901  1484.105 
SSV 2018/04/23 12:22:21.503 AML_SSV  08.902  1484.094 
SSV 2018/04/23 12:22:21.543 AML_SSV  08.901  1484.098 
SSV 2018/04/23 12:22:21.583 AML_SSV  08.901  1484.097 
SSV 2018/04/23 12:22:21.623 AML_SSV  08.901  1484.097 
SSV 2018/04/23 12:22:21.664 AML_SSV  08.899  1484.095 
SSV 2018/04/23 12:22:21.704 AML_SSV  08.899  1484.100 
SSV 2018/04/23 12:22:21.744 AML_SSV  08.900  1484.098 
SSV 2018/04/23 12:22:21.784 AML_SSV  08.900  1484.091 
SSV 2018/04/23 12:22:21.824 AML_SSV  08.900  1484.085 
SSV 2018/04/23 12:22:21.864 AML_SSV  08.899  1484.079 
SSV 2018/04/23 12:22:21.904 AML_SSV  08.898  1484.074 
SSV 2018/04/23 12:22:21.944 AML_SSV  08.897  1484.073 
SSV 2018/04/23 12:22:21.983 AML_SSV  08.897  1484.073 
SSV 2018/04/23 12:22:22.024 AML_SSV  08.899  1484.072 
SSV 2018/04/23 12:22:22.064 AML_SSV  08.900  1484.074 
SSV 2018/04/23 12:22:22.104 AML_SSV  08.899  1484.080 
SSV 2018/04/23 12:22:22.144 AML_SSV  08.898  1484.079 
SSV 2018/04/23 12:22:22.184 AML_SSV  08.898  1484.076 
SSV 2018/04/23 12:22:22.224 AML_SSV  08.898  1484.079 
SSV 2018/04/23 12:22:22.264 AML_SSV  08.898  1484.078 
SSV 2018/04/23 12:22:22.303 AML_SSV  08.897  1484.071 
SSV 2018/04/23 12:22:22.344 AML_SSV  08.897  1484.071 
SSV 2018/04/23 12:22:22.384 AML_SSV  08.897  1484.065 
SSV 2018/04/23 12:22:22.423 AML_SSV  08.897  1484.064 
SSV 2018/04/23 12:22:22.463 AML_SSV  08.897  1484.057 
SSV 2018/04/23 12:22:22.503 AML_SSV  08.896  1484.046 
SSV 2018/04/23 12:22:22.543 AML_SSV  08.896  1484.050 
SSV 2018/04/23 12:22:22.583 AML_SSV  08.895  1484.049 
SSV 2018/04/23 12:22:22.623 AML_SSV  08.895  1484.050 
SSV 2018/04/23 12:22:22.663 AML_SSV  08.895  1484.052 
SSV 2018/04/23 12:22:22.703 AML_SSV  08.895  1484.054 
SSV 2018/04/23 12:22:22.743 AML_SSV  08.895  1484.053 
SSV 2018/04/23 12:22:22.783 AML_SSV  08.896  1484.055 
SSV 2018/04/23 12:22:22.823 AML_SSV  08.895  1484.054 
SSV 2018/04/23 12:22:22.863 AML_SSV  08.895  1484.051 
SSV 2018/04/23 12:22:22.903 AML_SSV  08.895  1484.051 
SSV 2018/04/23 12:22:22.943 AML_SSV  08.894  1484.050 
SSV 2018/04/23 12:22:22.983 AML_SSV  08.896  1484.048 
SSV 2018/04/23 12:22:23.023 AML_SSV  08.895  1484.043 
SSV 2018/04/23 12:22:23.063 AML_SSV  08.894  1484.043 
SSV 2018/04/23 12:22:23.103 AML_SSV  08.893  1484.045 
SSV 2018/04/23 12:22:23.143 AML_SSV  08.893  1484.046 
SSV 2018/04/23 12:22:23.183 AML_SSV  08.894  1484.040 
SSV 2018/04/23 12:22:23.223 AML_SSV  08.893  1484.039 
SSV 2018/04/23 12:22:23.263 AML_SSV  08.892  1484.036 
SSV 2018/04/23 12:22:23.303 AML_SSV  08.891  1484.038 
SSV 2018/04/23 12:22:23.343 AML_SSV  08.890  1484.033 
SSV 2018/04/23 12:22:23.383 AML_SSV  08.890  1484.034 
SSV 2018/04/23 12:22:23.423 AML_SSV  08.890  1484.027 
SSV 2018/04/23 12:22:23.464 AML_SSV  08.892  1484.036 
SSV 2018/04/23 12:22:23.504 AML_SSV  08.892  1484.029 
SSV 2018/04/23 12:22:23.543 AML_SSV  08.892  1484.027 
SSV 2018/04/23 12:22:23.584 AML_SSV  08.892  1484.033 
SSV 2018/04/23 12:22:23.624 AML_SSV  08.892  1484.033 
SSV 2018/04/23 12:22:23.664 AML_SSV  08.892  1484.032 
SSV 2018/04/23 12:22:23.704 AML_SSV  08.892  1484.034 
SSV 2018/04/23 12:22:23.744 AML_SSV  08.890  1484.034 
SSV 2018/04/23 12:22:23.783 AML_SSV  08.890  1484.034 
SSV 2018/04/23 12:22:23.824 AML_SSV  08.889  1484.035 
SSV 2018/04/23 12:22:23.863 AML_SSV  08.888  1484.033 
SSV 2018/04/23 12:22:23.904 AML_SSV  08.888  1484.028 
SSV 2018/04/23 12:22:23.944 AML_SSV  08.888  1484.016 
SSV 2018/04/23 12:22:23.984 AML_SSV  08.888  1484.008 
SSV 2018/04/23 12:22:24.023 AML_SSV  08.887  1484.010 
SSV 2018/04/23 12:22:24.064 AML_SSV  08.887  1484.004 
SSV 2018/04/23 12:22:24.104 AML_SSV  08.886  1484.000 
SSV 2018/04/23 12:22:24.144 AML_SSV  08.885  1483.994 
SSV 2018/04/23 12:22:24.184 AML_SSV  08.885  1483.978 
SSV 2018/04/23 12:22:24.223 AML_SSV  08.886  1483.964 
SSV 2018/04/23 12:22:24.264 AML_SSV  08.886  1483.963 
SSV 2018/04/23 12:22:24.303 AML_SSV  08.886  1483.954 
SSV 2018/04/23 12:22:24.344 AML_SSV  08.884  1483.954 
SSV 2018/04/23 12:22:24.384 AML_SSV  08.883  1483.950 
SSV 2018/04/23 12:22:24.424 AML_SSV  08.883  1483.947 
SSV 2018/04/23 12:22:24.464 AML_SSV  08.882  1483.953 
SSV 2018/04/23 12:22:24.504 AML_SSV  08.883  1483.948 
SSV 2018/04/23 12:22:24.544 AML_SSV  08.883  1483.955 
SSV 2018/04/23 12:22:24.583 AML_SSV  08.883  1483.961 
SSV 2018/04/23 12:22:24.624 AML_SSV  08.882  1483.957 
SSV 2018/04/23 12:22:24.664 AML_SSV  08.882  1483.952 
SSV 2018/04/23 12:22:24.704 AML_SSV  08.882  1483.969 
SSV 2018/04/23 12:22:24.744 AML_SSV  08.882  1483.954 
SSV 2018/04/23 12:22:24.784 AML_SSV  08.882  1483.950 
SSV 2018/04/23 12:22:24.824 AML_SSV  08.882  1483.952 
SSV 2018/04/23 12:22:24.864 AML_SSV  08.881  1483.946 
SSV 2018/04/23 12:22:24.904 AML_SSV  08.881  1483.946 
SSV 2018/04/23 12:22:24.944 AML_SSV  08.881  1483.941 
SSV 2018/04/23 12:22:24.984 AML_SSV  08.880  1483.942 
SSV 2018/04/23 12:22:25.024 AML_SSV  08.880  1483.948 
SSV 2018/04/23 12:22:25.064 AML_SSV  08.881  1483.950 
SSV 2018/04/23 12:22:25.104 AML_SSV  08.881  1483.951 
SSV 2018/04/23 12:22:25.144 AML_SSV  08.882  1483.953 
SSV 2018/04/23 12:22:25.184 AML_SSV  08.881  1483.959 
SSV 2018/04/23 12:22:25.224 AML_SSV  08.881  1483.967 
SSV 2018/04/23 12:22:25.264 AML_SSV  08.880  1483.966 
SSV 2018/04/23 12:22:25.304 AML_SSV  08.880  1483.964 
SSV 2018/04/23 12:22:25.344 AML_SSV  08.880  1483.964 
SSV 2018/04/23 12:22:25.384 AML_SSV  08.879  1483.970 
SSV 2018/04/23 12:22:25.423 AML_SSV  08.880  1483.958 
SSV 2018/04/23 12:22:25.464 AML_SSV  08.879  1483.965 
SSV 2018/04/23 12:22:25.504 AML_SSV  08.879  1483.974 
SSV 2018/04/23 12:22:25.544 AML_SSV  08.879  1483.978 
SSV 2018/04/23 12:22:25.584 AML_SSV  08.879  1483.981 
SSV 2018/04/23 12:22:25.624 AML_SSV  08.879  1483.983 
SSV 2018/04/23 12:22:25.664 AML_SSV  08.878  1483.972 
SSV 2018/04/23 12:22:25.704 AML_SSV  08.877  1483.969 
SSV 2018/04/23 12:22:25.744 AML_SSV  08.877  1483.973 
SSV 2018/04/23 12:22:25.784 AML_SSV  08.877  1483.976 
SSV 2018/04/23 12:22:25.824 AML_SSV  08.878  1483.976 
SSV 2018/04/23 12:22:25.864 AML_SSV  08.878  1483.976 
SSV 2018/04/23 12:22:25.904 AML_SSV  08.879  1483.984 
SSV 2018/04/23 12:22:25.944 AML_SSV  08.879  1483.985 
SSV 2018/04/23 12:22:25.984 AML_SSV  08.879  1483.982 
SSV 2018/04/23 12:22:26.024 AML_SSV  08.879  1483.981 
SSV 2018/04/23 12:22:26.064 AML_SSV  08.879  1483.982 
SSV 2018/04/23 12:22:26.104 AML_SSV  08.878  1483.983 
SSV 2018/04/23 12:22:26.144 AML_SSV  08.877  1483.983 
SSV 2018/04/23 12:22:26.184 AML_SSV  08.876  1483.985 
SSV 2018/04/23 12:22:26.224 AML_SSV  08.875  1483.986 
SSV 2018/04/23 12:22:26.264 AML_SSV  08.875  1483.988 
SSV 2018/04/23 12:22:26.304 AML_SSV  08.875  1483.987 
SSV 2018/04/23 12:22:26.344 AML_SSV  08.877  1483.984 
SSV 2018/04/23 12:22:26.384 AML_SSV  08.878  1483.992 
SSV 2018/04/23 12:22:26.424 AML_SSV  08.877  1483.989 
SSV 2018/04/23 12:22:26.464 AML_SSV  08.876  1483.982 
SSV 2018/04/23 12:22:26.504 AML_SSV  08.876  1483.982 
SSV 2018/04/23 12:22:26.544 AML_SSV  08.876  1483.983 
SSV 2018/04/23 12:22:26.584 AML_SSV  08.876  1483.985 
SSV 2018/04/23 12:22:26.624 AML_SSV  08.876  1483.984 
SSV 2018/04/23 12:22:26.664 AML_SSV  08.877  1483.981 
SSV 2018/04/23 12:22:26.704 AML_SSV  08.875  1483.989 
SSV 2018/04/23 12:22:26.744 AML_SSV  08.875  1483.985 
SSV 2018/04/23 12:22:26.784 AML_SSV  08.874  1483.988 
SSV 2018/04/23 12:22:26.824 AML_SSV  08.874  1483.991 
SSV 2018/04/23 12:22:26.864 AML_SSV  08.875  1483.995 
SSV 2018/04/23 12:22:26.904 AML_SSV  08.874  1483.986 
SSV 2018/04/23 12:22:26.944 AML_SSV  08.874  1483.988 
SSV 2018/04/23 12:22:26.984 AML_SSV  08.874  1483.990 
SSV 2018/04/23 12:22:27.024 AML_SSV  08.874  1483.993 
SSV 2018/04/23 12:22:27.064 AML_SSV  08.873  1483.989 
SSV 2018/04/23 12:22:27.104 AML_SSV  08.874  1483.984 
SSV 2018/04/23 12:22:27.144 AML_SSV  08.874  1483.983 
SSV 2018/04/23 12:22:27.184 AML_SSV  08.874  1483.980 
SSV 2018/04/23 12:22:27.224 AML_SSV  08.874  1483.974 
SSV 2018/04/23 12:22:27.264 AML_SSV  08.873  1483.978 
SSV 2018/04/23 12:22:27.304 AML_SSV  08.872  1483.971 
SSV 2018/04/23 12:22:27.344 AML_SSV  08.872  1483.977 
SSV 2018/04/23 12:22:27.384 AML_SSV  08.871  1483.976 
SSV 2018/04/23 12:22:27.424 AML_SSV  08.871  1483.982 
SSV 2018/04/23 12:22:27.464 AML_SSV  08.871  1483.974 
SSV 2018/04/23 12:22:27.504 AML_SSV  08.870  1483.974 
SSV 2018/04/23 12:22:27.544 AML_SSV  08.870  1483.969 
SSV 2018/04/23 12:22:27.584 AML_SSV  08.869  1483.969 
SSV 2018/04/23 12:22:27.624 AML_SSV  08.869  1483.964 
SSV 2018/04/23 12:22:27.664 AML_SSV  08.869  1483.969 
SSV 2018/04/23 12:22:27.704 AML_SSV  08.868  1483.972 
SSV 2018/04/23 12:22:27.744 AML_SSV  08.869  1483.970 
SSV 2018/04/23 12:22:27.784 AML_SSV  08.868  1483.978 
SSV 2018/04/23 12:22:27.824 AML_SSV  08.868  1483.967 
SSV 2018/04/23 12:22:27.864 AML_SSV  08.868  1483.961 
SSV 2018/04/23 12:22:27.904 AML_SSV  08.869  1483.962 
SSV 2018/04/23 12:22:27.944 AML_SSV  08.868  1483.954 
SSV 2018/04/23 12:22:27.984 AML_SSV  08.868  1483.953 
SSV 2018/04/23 12:22:28.024 AML_SSV  08.867  1483.952 
SSV 2018/04/23 12:22:28.064 AML_SSV  08.866  1483.951 
SSV 2018/04/23 12:22:28.104 AML_SSV  08.867  1483.953 
SSV 2018/04/23 12:22:28.144 AML_SSV  08.866  1483.951 
SSV 2018/04/23 12:22:28.184 AML_SSV  08.867  1483.950 
SSV 2018/04/23 12:22:28.224 AML_SSV  08.866  1483.952 
SSV 2018/04/23 12:22:28.264 AML_SSV  08.866  1483.956 
SSV 2018/04/23 12:22:28.304 AML_SSV  08.865  1483.958 
SSV 2018/04/23 12:22:28.344 AML_SSV  08.865  1483.954 
SSV 2018/04/23 12:22:28.384 AML_SSV  08.864  1483.957 
SSV 2018/04/23 12:22:28.424 AML_SSV  08.864  1483.950 
SSV 2018/04/23 12:22:28.464 AML_SSV  08.864  1483.947 
SSV 2018/04/23 12:22:28.504 AML_SSV  08.865  1483.951 
SSV 2018/04/23 12:22:28.544 AML_SSV  08.864  1483.950 
SSV 2018/04/23 12:22:28.584 AML_SSV  08.863  1483.954 
SSV 2018/04/23 12:22:28.624 AML_SSV  08.863  1483.952 
SSV 2018/04/23 12:22:28.664 AML_SSV  08.863  1483.948 
SSV 2018/04/23 12:22:28.704 AML_SSV  08.863  1483.941 
SSV 2018/04/23 12:22:28.744 AML_SSV  08.861  1483.947 
SSV 2018/04/23 12:22:28.784 AML_SSV  08.859  1483.948 
SSV 2018/04/23 12:22:28.824 AML_SSV  08.860  1483.946 
SSV 2018/04/23 12:22:28.864 AML_SSV  08.861  1483.941 
SSV 2018/04/23 12:22:28.904 AML_SSV  08.861  1483.937 
SSV 2018/04/23 12:22:28.944 AML_SSV  08.862  1483.947 
SSV 2018/04/23 12:22:28.984 AML_SSV  08.860  1483.941 
SSV 2018/04/23 12:22:29.024 AML_SSV  08.860  1483.934 
SSV 2018/04/23 12:22:29.064 AML_SSV  08.861  1483.940 
SSV 2018/04/23 12:22:29.104 AML_SSV  08.861  1483.944 
SSV 2018/04/23 12:22:29.144 AML_SSV  08.860  1483.939 
SSV 2018/04/23 12:22:29.184 AML_SSV  08.860  1483.939 
SSV 2018/04/23 12:22:29.224 AML_SSV  08.859  1483.929 
SSV 2018/04/23 12:22:29.264 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:22:29.304 AML_SSV  08.858  1483.934 
SSV 2018/04/23 12:22:29.344 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:22:29.384 AML_SSV  08.859  1483.928 
SSV 2018/04/23 12:22:29.424 AML_SSV  08.858  1483.926 
SSV 2018/04/23 12:22:29.464 AML_SSV  08.857  1483.931 
SSV 2018/04/23 12:22:29.504 AML_SSV  08.857  1483.925 
SSV 2018/04/23 12:22:29.544 AML_SSV  08.857  1483.929 
SSV 2018/04/23 12:22:29.584 AML_SSV  08.857  1483.932 
SSV 2018/04/23 12:22:29.624 AML_SSV  08.857  1483.927 
SSV 2018/04/23 12:22:29.664 AML_SSV  08.857  1483.933 
SSV 2018/04/23 12:22:29.704 AML_SSV  08.857  1483.929 
SSV 2018/04/23 12:22:29.744 AML_SSV  08.857  1483.928 
SSV 2018/04/23 12:22:29.784 AML_SSV  08.857  1483.932 
SSV 2018/04/23 12:22:29.824 AML_SSV  08.857  1483.928 
SSV 2018/04/23 12:22:29.864 AML_SSV  08.856  1483.930 
SSV 2018/04/23 12:22:29.904 AML_SSV  08.855  1483.931 
SSV 2018/04/23 12:22:29.944 AML_SSV  08.855  1483.942 
SSV 2018/04/23 12:22:29.984 AML_SSV  08.856  1483.926 
SSV 2018/04/23 12:22:30.024 AML_SSV  08.856  1483.926 
SSV 2018/04/23 12:22:30.064 AML_SSV  08.857  1483.930 
SSV 2018/04/23 12:22:30.104 AML_SSV  08.856  1483.929 
SSV 2018/04/23 12:22:30.144 AML_SSV  08.856  1483.928 
SSV 2018/04/23 12:22:30.184 AML_SSV  08.856  1483.924 
SSV 2018/04/23 12:22:30.224 AML_SSV  08.856  1483.920 
SSV 2018/04/23 12:22:30.264 AML_SSV  08.857  1483.924 
SSV 2018/04/23 12:22:30.304 AML_SSV  08.857  1483.923 
SSV 2018/04/23 12:22:30.344 AML_SSV  08.857  1483.921 
SSV 2018/04/23 12:22:30.384 AML_SSV  08.857  1483.922 
SSV 2018/04/23 12:22:30.424 AML_SSV  08.856  1483.933 
SSV 2018/04/23 12:22:30.464 AML_SSV  08.856  1483.924 
SSV 2018/04/23 12:22:30.504 AML_SSV  08.855  1483.928 
SSV 2018/04/23 12:22:30.544 AML_SSV  08.854  1483.932 
SSV 2018/04/23 12:22:30.584 AML_SSV  08.855  1483.932 
SSV 2018/04/23 12:22:30.624 AML_SSV  08.854  1483.933 
SSV 2018/04/23 12:22:30.664 AML_SSV  08.855  1483.931 
SSV 2018/04/23 12:22:30.704 AML_SSV  08.855  1483.928 
SSV 2018/04/23 12:22:30.744 AML_SSV  08.854  1483.925 
SSV 2018/04/23 12:22:30.784 AML_SSV  08.855  1483.938 
SSV 2018/04/23 12:22:30.824 AML_SSV  08.854  1483.929 
SSV 2018/04/23 12:22:30.864 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:22:30.904 AML_SSV  08.854  1483.927 
SSV 2018/04/23 12:22:30.944 AML_SSV  08.855  1483.928 
SSV 2018/04/23 12:22:30.984 AML_SSV  08.854  1483.929 
SSV 2018/04/23 12:22:31.024 AML_SSV  08.853  1483.928 
SSV 2018/04/23 12:22:31.064 AML_SSV  08.853  1483.924 
SSV 2018/04/23 12:22:31.104 AML_SSV  08.852  1483.925 
SSV 2018/04/23 12:22:31.144 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:22:31.184 AML_SSV  08.854  1483.928 
SSV 2018/04/23 12:22:31.224 AML_SSV  08.855  1483.928 
SSV 2018/04/23 12:22:31.264 AML_SSV  08.855  1483.922 
SSV 2018/04/23 12:22:31.304 AML_SSV  08.854  1483.927 
SSV 2018/04/23 12:22:31.344 AML_SSV  08.854  1483.925 
SSV 2018/04/23 12:22:31.384 AML_SSV  08.855  1483.925 
SSV 2018/04/23 12:22:31.424 AML_SSV  08.855  1483.925 
SSV 2018/04/23 12:22:31.464 AML_SSV  08.856  1483.926 
SSV 2018/04/23 12:22:31.504 AML_SSV  08.857  1483.919 
SSV 2018/04/23 12:22:31.545 AML_SSV  08.856  1483.926 
SSV 2018/04/23 12:22:31.584 AML_SSV  08.856  1483.925 
SSV 2018/04/23 12:22:31.624 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:22:31.663 AML_SSV  08.855  1483.922 
SSV 2018/04/23 12:22:31.703 AML_SSV  08.855  1483.912 
SSV 2018/04/23 12:22:31.744 AML_SSV  08.854  1483.926 
SSV 2018/04/23 12:22:31.784 AML_SSV  08.855  1483.916 
SSV 2018/04/23 12:22:31.823 AML_SSV  08.854  1483.925 
SSV 2018/04/23 12:22:31.863 AML_SSV  08.855  1483.913 
SSV 2018/04/23 12:22:31.903 AML_SSV  08.854  1483.919 
SSV 2018/04/23 12:22:31.943 AML_SSV  08.852  1483.914 
SSV 2018/04/23 12:22:31.983 AML_SSV  08.851  1483.913 
SSV 2018/04/23 12:22:32.023 AML_SSV  08.851  1483.908 
SSV 2018/04/23 12:22:32.063 AML_SSV  08.852  1483.910 
SSV 2018/04/23 12:22:32.103 AML_SSV  08.852  1483.905 
SSV 2018/04/23 12:22:32.143 AML_SSV  08.851  1483.906 
SSV 2018/04/23 12:22:32.183 AML_SSV  08.851  1483.913 
SSV 2018/04/23 12:22:32.223 AML_SSV  08.851  1483.904 
SSV 2018/04/23 12:22:32.263 AML_SSV  08.850  1483.908 
SSV 2018/04/23 12:22:32.303 AML_SSV  08.851  1483.905 
SSV 2018/04/23 12:22:32.343 AML_SSV  08.850  1483.902 
SSV 2018/04/23 12:22:32.383 AML_SSV  08.849  1483.905 
SSV 2018/04/23 12:22:32.423 AML_SSV  08.850  1483.899 
SSV 2018/04/23 12:22:32.463 AML_SSV  08.849  1483.900 
SSV 2018/04/23 12:22:32.503 AML_SSV  08.849  1483.896 
SSV 2018/04/23 12:22:32.543 AML_SSV  08.850  1483.896 
SSV 2018/04/23 12:22:32.583 AML_SSV  08.849  1483.892 
SSV 2018/04/23 12:22:32.623 AML_SSV  08.848  1483.892 
SSV 2018/04/23 12:22:32.663 AML_SSV  08.848  1483.900 
SSV 2018/04/23 12:22:32.703 AML_SSV  08.847  1483.907 
SSV 2018/04/23 12:22:32.743 AML_SSV  08.847  1483.903 
SSV 2018/04/23 12:22:32.783 AML_SSV  08.846  1483.903 
SSV 2018/04/23 12:22:32.823 AML_SSV  08.846  1483.905 
SSV 2018/04/23 12:22:32.863 AML_SSV  08.847  1483.902 
SSV 2018/04/23 12:22:32.903 AML_SSV  08.847  1483.904 
SSV 2018/04/23 12:22:32.943 AML_SSV  08.848  1483.909 
SSV 2018/04/23 12:22:32.983 AML_SSV  08.848  1483.899 
SSV 2018/04/23 12:22:33.023 AML_SSV  08.847  1483.897 
SSV 2018/04/23 12:22:33.063 AML_SSV  08.847  1483.908 
SSV 2018/04/23 12:22:33.103 AML_SSV  08.847  1483.905 
SSV 2018/04/23 12:22:33.143 AML_SSV  08.847  1483.907 
SSV 2018/04/23 12:22:33.183 AML_SSV  08.847  1483.903 
SSV 2018/04/23 12:22:33.223 AML_SSV  08.847  1483.908 
SSV 2018/04/23 12:22:33.263 AML_SSV  08.847  1483.897 
SSV 2018/04/23 12:22:33.303 AML_SSV  08.846  1483.895 
SSV 2018/04/23 12:22:33.343 AML_SSV  08.846  1483.900 
SSV 2018/04/23 12:22:33.383 AML_SSV  08.846  1483.893 
SSV 2018/04/23 12:22:33.423 AML_SSV  08.847  1483.892 
SSV 2018/04/23 12:22:33.463 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:22:33.503 AML_SSV  08.847  1483.900 
SSV 2018/04/23 12:22:33.543 AML_SSV  08.846  1483.900 
SSV 2018/04/23 12:22:33.583 AML_SSV  08.845  1483.892 
SSV 2018/04/23 12:22:33.623 AML_SSV  08.845  1483.889 
SSV 2018/04/23 12:22:33.663 AML_SSV  08.845  1483.881 
SSV 2018/04/23 12:22:33.703 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:22:33.743 AML_SSV  08.846  1483.883 
SSV 2018/04/23 12:22:33.783 AML_SSV  08.846  1483.874 
SSV 2018/04/23 12:22:33.823 AML_SSV  08.846  1483.876 
SSV 2018/04/23 12:22:33.863 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:22:33.904 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:22:33.943 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:33.983 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:34.023 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:22:34.063 AML_SSV  08.845  1483.876 
SSV 2018/04/23 12:22:34.103 AML_SSV  08.845  1483.872 
SSV 2018/04/23 12:22:34.143 AML_SSV  08.845  1483.872 
SSV 2018/04/23 12:22:34.183 AML_SSV  08.845  1483.869 
SSV 2018/04/23 12:22:34.223 AML_SSV  08.846  1483.865 
SSV 2018/04/23 12:22:34.264 AML_SSV  08.845  1483.866 
SSV 2018/04/23 12:22:34.303 AML_SSV  08.845  1483.863 
SSV 2018/04/23 12:22:34.343 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:22:34.383 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:22:34.424 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:22:34.464 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:22:34.503 AML_SSV  08.845  1483.861 
SSV 2018/04/23 12:22:34.543 AML_SSV  08.845  1483.863 
SSV 2018/04/23 12:22:34.584 AML_SSV  08.845  1483.865 
SSV 2018/04/23 12:22:34.624 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:22:34.664 AML_SSV  08.844  1483.863 
SSV 2018/04/23 12:22:34.703 AML_SSV  08.844  1483.861 
SSV 2018/04/23 12:22:34.744 AML_SSV  08.844  1483.859 
SSV 2018/04/23 12:22:34.784 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:22:34.824 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:22:34.864 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:22:34.904 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:22:34.944 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:22:34.984 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:22:35.024 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:22:35.064 AML_SSV  08.844  1483.871 
SSV 2018/04/23 12:22:35.104 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:22:35.144 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:35.184 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:22:35.224 AML_SSV  08.844  1483.871 
SSV 2018/04/23 12:22:35.264 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:35.304 AML_SSV  08.843  1483.879 
SSV 2018/04/23 12:22:35.344 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:22:35.384 AML_SSV  08.843  1483.880 
SSV 2018/04/23 12:22:35.424 AML_SSV  08.843  1483.881 
SSV 2018/04/23 12:22:35.464 AML_SSV  08.843  1483.879 
SSV 2018/04/23 12:22:35.504 AML_SSV  08.842  1483.878 
SSV 2018/04/23 12:22:35.544 AML_SSV  08.842  1483.877 
SSV 2018/04/23 12:22:35.584 AML_SSV  08.842  1483.878 
SSV 2018/04/23 12:22:35.624 AML_SSV  08.843  1483.877 
SSV 2018/04/23 12:22:35.664 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:35.704 AML_SSV  08.843  1483.880 
SSV 2018/04/23 12:22:35.744 AML_SSV  08.843  1483.879 
SSV 2018/04/23 12:22:35.784 AML_SSV  08.842  1483.884 
SSV 2018/04/23 12:22:35.824 AML_SSV  08.842  1483.879 
SSV 2018/04/23 12:22:35.864 AML_SSV  08.843  1483.881 
SSV 2018/04/23 12:22:35.904 AML_SSV  08.842  1483.883 
SSV 2018/04/23 12:22:35.944 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:35.984 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:22:36.024 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:22:36.064 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:22:36.104 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:36.144 AML_SSV  08.844  1483.868 
SSV 2018/04/23 12:22:36.184 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:22:36.224 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:36.264 AML_SSV  08.845  1483.869 
SSV 2018/04/23 12:22:36.304 AML_SSV  08.845  1483.877 
SSV 2018/04/23 12:22:36.344 AML_SSV  08.845  1483.869 
SSV 2018/04/23 12:22:36.384 AML_SSV  08.845  1483.874 
SSV 2018/04/23 12:22:36.424 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:36.464 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:22:36.504 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:36.544 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:22:36.584 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:36.624 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:22:36.664 AML_SSV  08.845  1483.874 
SSV 2018/04/23 12:22:36.704 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:22:36.744 AML_SSV  08.843  1483.876 
SSV 2018/04/23 12:22:36.784 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:36.824 AML_SSV  08.843  1483.875 
SSV 2018/04/23 12:22:36.864 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:36.904 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:36.944 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:22:36.984 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:22:37.024 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:22:37.064 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:22:37.104 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:22:37.144 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:22:37.184 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:37.224 AML_SSV  08.843  1483.879 
SSV 2018/04/23 12:22:37.264 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:22:37.304 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:37.344 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:37.384 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:37.424 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:37.464 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:37.504 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:37.544 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:22:37.584 AML_SSV  08.843  1483.876 
SSV 2018/04/23 12:22:37.624 AML_SSV  08.842  1483.877 
SSV 2018/04/23 12:22:37.664 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:22:37.704 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:22:37.744 AML_SSV  08.841  1483.875 
SSV 2018/04/23 12:22:37.784 AML_SSV  08.842  1483.876 
SSV 2018/04/23 12:22:37.824 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:37.864 AML_SSV  08.843  1483.873 
SSV 2018/04/23 12:22:37.904 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:22:37.944 AML_SSV  08.842  1483.876 
SSV 2018/04/23 12:22:37.984 AML_SSV  08.842  1483.878 
SSV 2018/04/23 12:22:38.024 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:38.064 AML_SSV  08.843  1483.878 
SSV 2018/04/23 12:22:38.104 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:38.144 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:38.184 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:22:38.224 AML_SSV  08.840  1483.865 
SSV 2018/04/23 12:22:38.264 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:22:38.304 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:22:38.344 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:22:38.384 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:38.424 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:22:38.464 AML_SSV  08.841  1483.872 
SSV 2018/04/23 12:22:38.504 AML_SSV  08.841  1483.873 
SSV 2018/04/23 12:22:38.544 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:22:38.584 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:22:38.624 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:22:38.664 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:38.704 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:38.744 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:22:38.784 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:22:38.824 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:22:38.864 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:38.904 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:38.944 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:22:38.984 AML_SSV  08.842  1483.872 
SSV 2018/04/23 12:22:39.024 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:22:39.064 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:22:39.104 AML_SSV  08.843  1483.875 
SSV 2018/04/23 12:22:39.144 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:39.184 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:22:39.224 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:22:39.264 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:39.304 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:39.344 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:39.384 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:22:39.424 AML_SSV  08.842  1483.869 
SSV 2018/04/23 12:22:39.464 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:22:39.504 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:39.544 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:39.584 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:39.624 AML_SSV  08.844  1483.869 
SSV 2018/04/23 12:22:39.664 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:39.704 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:39.744 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:39.784 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:22:39.824 AML_SSV  08.844  1483.865 
SSV 2018/04/23 12:22:39.864 AML_SSV  08.844  1483.864 
SSV 2018/04/23 12:22:39.904 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:22:39.944 AML_SSV  08.843  1483.864 
SSV 2018/04/23 12:22:39.984 AML_SSV  08.843  1483.861 
SSV 2018/04/23 12:22:40.024 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:22:40.064 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:22:40.104 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:40.144 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:22:40.184 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:22:40.224 AML_SSV  08.843  1483.862 
SSV 2018/04/23 12:22:40.264 AML_SSV  08.842  1483.863 
SSV 2018/04/23 12:22:40.304 AML_SSV  08.844  1483.866 
SSV 2018/04/23 12:22:40.344 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:22:40.384 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:40.424 AML_SSV  08.842  1483.867 
SSV 2018/04/23 12:22:40.464 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:40.504 AML_SSV  08.842  1483.864 
SSV 2018/04/23 12:22:40.544 AML_SSV  08.841  1483.861 
SSV 2018/04/23 12:22:40.584 AML_SSV  08.841  1483.858 
SSV 2018/04/23 12:22:40.624 AML_SSV  08.842  1483.853 
SSV 2018/04/23 12:22:40.664 AML_SSV  08.841  1483.851 
SSV 2018/04/23 12:22:40.704 AML_SSV  08.842  1483.856 
SSV 2018/04/23 12:22:40.744 AML_SSV  08.842  1483.856 
SSV 2018/04/23 12:22:40.784 AML_SSV  08.841  1483.858 
SSV 2018/04/23 12:22:40.824 AML_SSV  08.840  1483.856 
SSV 2018/04/23 12:22:40.864 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:22:40.904 AML_SSV  08.841  1483.854 
SSV 2018/04/23 12:22:40.944 AML_SSV  08.841  1483.857 
SSV 2018/04/23 12:22:40.984 AML_SSV  08.842  1483.853 
SSV 2018/04/23 12:22:41.024 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:22:41.064 AML_SSV  08.842  1483.853 
SSV 2018/04/23 12:22:41.104 AML_SSV  08.842  1483.850 
SSV 2018/04/23 12:22:41.144 AML_SSV  08.841  1483.856 
SSV 2018/04/23 12:22:41.184 AML_SSV  08.841  1483.857 
SSV 2018/04/23 12:22:41.224 AML_SSV  08.842  1483.855 
SSV 2018/04/23 12:22:41.264 AML_SSV  08.842  1483.857 
SSV 2018/04/23 12:22:41.304 AML_SSV  08.842  1483.856 
SSV 2018/04/23 12:22:41.344 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:22:41.384 AML_SSV  08.842  1483.860 
SSV 2018/04/23 12:22:41.424 AML_SSV  08.842  1483.858 
SSV 2018/04/23 12:22:41.464 AML_SSV  08.843  1483.859 
SSV 2018/04/23 12:22:41.504 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:22:41.544 AML_SSV  08.842  1483.853 
SSV 2018/04/23 12:22:41.584 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:22:41.624 AML_SSV  08.841  1483.855 
SSV 2018/04/23 12:22:41.664 AML_SSV  08.840  1483.863 
SSV 2018/04/23 12:22:41.704 AML_SSV  08.841  1483.857 
SSV 2018/04/23 12:22:41.744 AML_SSV  08.840  1483.852 
SSV 2018/04/23 12:22:41.784 AML_SSV  08.840  1483.858 
SSV 2018/04/23 12:22:41.824 AML_SSV  08.840  1483.846 
SSV 2018/04/23 12:22:41.864 AML_SSV  08.841  1483.849 
SSV 2018/04/23 12:22:41.904 AML_SSV  08.842  1483.856 
SSV 2018/04/23 12:22:41.944 AML_SSV  08.840  1483.847 
SSV 2018/04/23 12:22:41.984 AML_SSV  08.840  1483.849 
SSV 2018/04/23 12:22:42.024 AML_SSV  08.838  1483.849 
SSV 2018/04/23 12:22:42.064 AML_SSV  08.838  1483.840 
SSV 2018/04/23 12:22:42.104 AML_SSV  08.839  1483.840 
SSV 2018/04/23 12:22:42.144 AML_SSV  08.840  1483.843 
SSV 2018/04/23 12:22:42.184 AML_SSV  08.840  1483.844 
SSV 2018/04/23 12:22:42.224 AML_SSV  08.840  1483.840 
SSV 2018/04/23 12:22:42.264 AML_SSV  08.842  1483.839 
SSV 2018/04/23 12:22:42.304 AML_SSV  08.842  1483.840 
SSV 2018/04/23 12:22:42.344 AML_SSV  08.842  1483.842 
SSV 2018/04/23 12:22:42.384 AML_SSV  08.841  1483.842 
SSV 2018/04/23 12:22:42.424 AML_SSV  08.842  1483.839 
SSV 2018/04/23 12:22:42.464 AML_SSV  08.842  1483.837 
SSV 2018/04/23 12:22:42.504 AML_SSV  08.841  1483.841 
SSV 2018/04/23 12:22:42.544 AML_SSV  08.841  1483.841 
SSV 2018/04/23 12:22:42.584 AML_SSV  08.840  1483.842 
SSV 2018/04/23 12:22:42.624 AML_SSV  08.840  1483.841 
SSV 2018/04/23 12:22:42.664 AML_SSV  08.840  1483.851 
SSV 2018/04/23 12:22:42.704 AML_SSV  08.842  1483.847 
SSV 2018/04/23 12:22:42.744 AML_SSV  08.842  1483.840 
SSV 2018/04/23 12:22:42.784 AML_SSV  08.843  1483.842 
SSV 2018/04/23 12:22:42.823 AML_SSV  08.843  1483.845 
SSV 2018/04/23 12:22:42.863 AML_SSV  08.842  1483.844 
SSV 2018/04/23 12:22:42.904 AML_SSV  08.842  1483.843 
SSV 2018/04/23 12:22:42.943 AML_SSV  08.841  1483.844 
SSV 2018/04/23 12:22:42.983 AML_SSV  08.841  1483.843 
SSV 2018/04/23 12:22:43.023 AML_SSV  08.840  1483.844 
SSV 2018/04/23 12:22:43.063 AML_SSV  08.841  1483.854 
SSV 2018/04/23 12:22:43.103 AML_SSV  08.840  1483.854 
SSV 2018/04/23 12:22:43.143 AML_SSV  08.839  1483.843 
SSV 2018/04/23 12:22:43.183 AML_SSV  08.839  1483.850 
SSV 2018/04/23 12:22:43.223 AML_SSV  08.838  1483.844 
SSV 2018/04/23 12:22:43.263 AML_SSV  08.838  1483.844 
SSV 2018/04/23 12:22:43.303 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:43.343 AML_SSV  08.839  1483.840 
SSV 2018/04/23 12:22:43.383 AML_SSV  08.838  1483.841 
SSV 2018/04/23 12:22:43.423 AML_SSV  08.838  1483.841 
SSV 2018/04/23 12:22:43.463 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:43.503 AML_SSV  08.838  1483.841 
SSV 2018/04/23 12:22:43.543 AML_SSV  08.838  1483.838 
SSV 2018/04/23 12:22:43.583 AML_SSV  08.838  1483.840 
SSV 2018/04/23 12:22:43.624 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:22:43.664 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:43.703 AML_SSV  08.838  1483.846 
SSV 2018/04/23 12:22:43.744 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:43.783 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:22:43.824 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:22:43.863 AML_SSV  08.838  1483.844 
SSV 2018/04/23 12:22:43.903 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:22:43.944 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:22:43.984 AML_SSV  08.839  1483.850 
SSV 2018/04/23 12:22:44.024 AML_SSV  08.839  1483.842 
SSV 2018/04/23 12:22:44.064 AML_SSV  08.839  1483.845 
SSV 2018/04/23 12:22:44.104 AML_SSV  08.839  1483.843 
SSV 2018/04/23 12:22:44.144 AML_SSV  08.839  1483.841 
SSV 2018/04/23 12:22:44.184 AML_SSV  08.839  1483.837 
SSV 2018/04/23 12:22:44.224 AML_SSV  08.839  1483.837 
SSV 2018/04/23 12:22:44.264 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:22:44.304 AML_SSV  08.838  1483.839 
SSV 2018/04/23 12:22:44.344 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:44.384 AML_SSV  08.839  1483.838 
SSV 2018/04/23 12:22:44.424 AML_SSV  08.839  1483.844 
SSV 2018/04/23 12:22:44.464 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:44.504 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:22:44.544 AML_SSV  08.837  1483.840 
SSV 2018/04/23 12:22:44.584 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:44.624 AML_SSV  08.838  1483.841 
SSV 2018/04/23 12:22:44.664 AML_SSV  08.837  1483.841 
SSV 2018/04/23 12:22:44.704 AML_SSV  08.838  1483.839 
SSV 2018/04/23 12:22:44.744 AML_SSV  08.838  1483.840 
SSV 2018/04/23 12:22:44.784 AML_SSV  08.838  1483.839 
SSV 2018/04/23 12:22:44.824 AML_SSV  08.839  1483.844 
SSV 2018/04/23 12:22:44.864 AML_SSV  08.839  1483.845 
SSV 2018/04/23 12:22:44.904 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:22:44.944 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:22:44.984 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:22:45.024 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:22:45.064 AML_SSV  08.839  1483.845 
SSV 2018/04/23 12:22:45.104 AML_SSV  08.840  1483.844 
SSV 2018/04/23 12:22:45.144 AML_SSV  08.840  1483.842 
SSV 2018/04/23 12:22:45.184 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:45.224 AML_SSV  08.838  1483.840 
SSV 2018/04/23 12:22:45.264 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:45.304 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:22:45.344 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:22:45.384 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:45.424 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:22:45.464 AML_SSV  08.837  1483.849 
SSV 2018/04/23 12:22:45.504 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:45.544 AML_SSV  08.838  1483.850 
SSV 2018/04/23 12:22:45.584 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:45.624 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:22:45.664 AML_SSV  08.837  1483.854 
SSV 2018/04/23 12:22:45.704 AML_SSV  08.838  1483.842 
SSV 2018/04/23 12:22:45.744 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:22:45.784 AML_SSV  08.838  1483.852 
SSV 2018/04/23 12:22:45.824 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:22:45.864 AML_SSV  08.836  1483.852 
SSV 2018/04/23 12:22:45.904 AML_SSV  08.836  1483.842 
SSV 2018/04/23 12:22:45.944 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:22:45.984 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:46.024 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:46.064 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:46.104 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:22:46.144 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:46.184 AML_SSV  08.837  1483.842 
SSV 2018/04/23 12:22:46.224 AML_SSV  08.837  1483.847 
SSV 2018/04/23 12:22:46.264 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:22:46.304 AML_SSV  08.838  1483.845 
SSV 2018/04/23 12:22:46.344 AML_SSV  08.838  1483.847 
SSV 2018/04/23 12:22:46.384 AML_SSV  08.838  1483.848 
SSV 2018/04/23 12:22:46.424 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:46.464 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:46.504 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:46.544 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:46.584 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:46.624 AML_SSV  08.836  1483.852 
SSV 2018/04/23 12:22:46.664 AML_SSV  08.837  1483.844 
SSV 2018/04/23 12:22:46.704 AML_SSV  08.837  1483.840 
SSV 2018/04/23 12:22:46.744 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:46.784 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:46.824 AML_SSV  08.837  1483.844 
SSV 2018/04/23 12:22:46.864 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:22:46.904 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:22:46.944 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:46.984 AML_SSV  08.837  1483.839 
SSV 2018/04/23 12:22:47.024 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:47.064 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:22:47.104 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:22:47.144 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:22:47.184 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:22:47.224 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:22:47.264 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:22:47.304 AML_SSV  08.836  1483.840 
SSV 2018/04/23 12:22:47.344 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:47.384 AML_SSV  08.835  1483.842 
SSV 2018/04/23 12:22:47.424 AML_SSV  08.834  1483.847 
SSV 2018/04/23 12:22:47.464 AML_SSV  08.834  1483.844 
SSV 2018/04/23 12:22:47.504 AML_SSV  08.834  1483.846 
SSV 2018/04/23 12:22:47.544 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:22:47.584 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:22:47.624 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:47.664 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:47.704 AML_SSV  08.837  1483.846 
SSV 2018/04/23 12:22:47.744 AML_SSV  08.836  1483.849 
SSV 2018/04/23 12:22:47.784 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:47.824 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:22:47.864 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:22:47.904 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:47.944 AML_SSV  08.836  1483.851 
SSV 2018/04/23 12:22:47.984 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:48.024 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:48.064 AML_SSV  08.836  1483.839 
SSV 2018/04/23 12:22:48.104 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:22:48.144 AML_SSV  08.835  1483.843 
SSV 2018/04/23 12:22:48.184 AML_SSV  08.834  1483.845 
SSV 2018/04/23 12:22:48.224 AML_SSV  08.834  1483.843 
SSV 2018/04/23 12:22:48.264 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:22:48.304 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:48.344 AML_SSV  08.837  1483.847 
SSV 2018/04/23 12:22:48.384 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:48.424 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:48.464 AML_SSV  08.837  1483.843 
SSV 2018/04/23 12:22:48.504 AML_SSV  08.838  1483.846 
SSV 2018/04/23 12:22:48.544 AML_SSV  08.837  1483.845 
SSV 2018/04/23 12:22:48.584 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:48.624 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:48.664 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:22:48.704 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:22:48.744 AML_SSV  08.838  1483.853 
SSV 2018/04/23 12:22:48.784 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:22:48.824 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:48.864 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:22:48.904 AML_SSV  08.836  1483.845 
SSV 2018/04/23 12:22:48.944 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:22:48.984 AML_SSV  08.835  1483.845 
SSV 2018/04/23 12:22:49.024 AML_SSV  08.835  1483.846 
SSV 2018/04/23 12:22:49.064 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:49.104 AML_SSV  08.836  1483.844 
SSV 2018/04/23 12:22:49.144 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:49.184 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:22:49.224 AML_SSV  08.835  1483.851 
SSV 2018/04/23 12:22:49.264 AML_SSV  08.836  1483.850 
SSV 2018/04/23 12:22:49.304 AML_SSV  08.836  1483.843 
SSV 2018/04/23 12:22:49.344 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:22:49.384 AML_SSV  08.836  1483.846 
SSV 2018/04/23 12:22:49.424 AML_SSV  08.835  1483.848 
SSV 2018/04/23 12:22:49.464 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:22:49.504 AML_SSV  08.837  1483.849 
SSV 2018/04/23 12:22:49.544 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:49.584 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:49.624 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:22:49.664 AML_SSV  08.835  1483.847 
SSV 2018/04/23 12:22:49.704 AML_SSV  08.835  1483.844 
SSV 2018/04/23 12:22:49.744 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:22:49.784 AML_SSV  08.836  1483.851 
SSV 2018/04/23 12:22:49.824 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:49.864 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:22:49.904 AML_SSV  08.837  1483.848 
SSV 2018/04/23 12:22:49.944 AML_SSV  08.836  1483.850 
SSV 2018/04/23 12:22:49.984 AML_SSV  08.836  1483.848 
SSV 2018/04/23 12:22:50.024 AML_SSV  08.836  1483.847 
SSV 2018/04/23 12:22:50.064 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:22:50.104 AML_SSV  08.835  1483.849 
SSV 2018/04/23 12:22:50.144 AML_SSV  08.836  1483.851 
SSV 2018/04/23 12:22:50.184 AML_SSV  08.836  1483.850 
SSV 2018/04/23 12:22:50.224 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:22:50.264 AML_SSV  08.837  1483.853 
SSV 2018/04/23 12:22:50.304 AML_SSV  08.837  1483.854 
SSV 2018/04/23 12:22:50.344 AML_SSV  08.836  1483.851 
SSV 2018/04/23 12:22:50.384 AML_SSV  08.836  1483.852 
SSV 2018/04/23 12:22:50.424 AML_SSV  08.837  1483.853 
SSV 2018/04/23 12:22:50.464 AML_SSV  08.837  1483.849 
SSV 2018/04/23 12:22:50.504 AML_SSV  08.836  1483.855 
SSV 2018/04/23 12:22:50.544 AML_SSV  08.836  1483.850 
SSV 2018/04/23 12:22:50.584 AML_SSV  08.836  1483.853 
SSV 2018/04/23 12:22:50.624 AML_SSV  08.836  1483.856 
SSV 2018/04/23 12:22:50.664 AML_SSV  08.838  1483.856 
SSV 2018/04/23 12:22:50.704 AML_SSV  08.836  1483.858 
SSV 2018/04/23 12:22:50.744 AML_SSV  08.836  1483.854 
SSV 2018/04/23 12:22:50.784 AML_SSV  08.834  1483.854 
SSV 2018/04/23 12:22:50.824 AML_SSV  08.834  1483.848 
SSV 2018/04/23 12:22:50.864 AML_SSV  08.835  1483.850 
SSV 2018/04/23 12:22:50.904 AML_SSV  08.835  1483.853 
SSV 2018/04/23 12:22:50.944 AML_SSV  08.835  1483.854 
SSV 2018/04/23 12:22:50.984 AML_SSV  08.836  1483.854 
SSV 2018/04/23 12:22:51.024 AML_SSV  08.836  1483.854 
SSV 2018/04/23 12:22:51.064 AML_SSV  08.837  1483.854 
SSV 2018/04/23 12:22:51.104 AML_SSV  08.836  1483.852 
SSV 2018/04/23 12:22:51.144 AML_SSV  08.837  1483.852 
SSV 2018/04/23 12:22:51.184 AML_SSV  08.837  1483.851 
SSV 2018/04/23 12:22:51.224 AML_SSV  08.836  1483.850 
SSV 2018/04/23 12:22:51.264 AML_SSV  08.838  1483.851 
SSV 2018/04/23 12:22:51.304 AML_SSV  08.838  1483.854 
SSV 2018/04/23 12:22:51.344 AML_SSV  08.840  1483.850 
SSV 2018/04/23 12:22:51.384 AML_SSV  08.840  1483.851 
SSV 2018/04/23 12:22:51.424 AML_SSV  08.839  1483.855 
SSV 2018/04/23 12:22:51.464 AML_SSV  08.839  1483.858 
SSV 2018/04/23 12:22:51.504 AML_SSV  08.839  1483.854 
SSV 2018/04/23 12:22:51.544 AML_SSV  08.839  1483.853 
SSV 2018/04/23 12:22:51.584 AML_SSV  08.839  1483.849 
SSV 2018/04/23 12:22:51.624 AML_SSV  08.839  1483.858 
SSV 2018/04/23 12:22:51.664 AML_SSV  08.837  1483.853 
SSV 2018/04/23 12:22:51.704 AML_SSV  08.838  1483.862 
SSV 2018/04/23 12:22:51.744 AML_SSV  08.838  1483.854 
SSV 2018/04/23 12:22:51.784 AML_SSV  08.838  1483.856 
SSV 2018/04/23 12:22:51.824 AML_SSV  08.838  1483.861 
SSV 2018/04/23 12:22:51.864 AML_SSV  08.838  1483.843 
SSV 2018/04/23 12:22:51.904 AML_SSV  08.839  1483.856 
SSV 2018/04/23 12:22:51.944 AML_SSV  08.839  1483.856 
SSV 2018/04/23 12:22:51.984 AML_SSV  08.838  1483.853 
SSV 2018/04/23 12:22:52.024 AML_SSV  08.838  1483.855 
SSV 2018/04/23 12:22:52.064 AML_SSV  08.838  1483.856 
SSV 2018/04/23 12:22:52.104 AML_SSV  08.838  1483.855 
SSV 2018/04/23 12:22:52.144 AML_SSV  08.840  1483.855 
SSV 2018/04/23 12:22:52.184 AML_SSV  08.841  1483.858 
SSV 2018/04/23 12:22:52.224 AML_SSV  08.840  1483.858 
SSV 2018/04/23 12:22:52.264 AML_SSV  08.840  1483.855 
SSV 2018/04/23 12:22:52.305 AML_SSV  08.840  1483.854 
SSV 2018/04/23 12:22:52.344 AML_SSV  08.840  1483.864 
SSV 2018/04/23 12:22:52.384 AML_SSV  08.841  1483.858 
SSV 2018/04/23 12:22:52.424 AML_SSV  08.841  1483.861 
SSV 2018/04/23 12:22:52.465 AML_SSV  08.842  1483.858 
SSV 2018/04/23 12:22:52.504 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:22:52.544 AML_SSV  08.840  1483.861 
SSV 2018/04/23 12:22:52.584 AML_SSV  08.840  1483.858 
SSV 2018/04/23 12:22:52.624 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:22:52.664 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:22:52.704 AML_SSV  08.842  1483.858 
SSV 2018/04/23 12:22:52.744 AML_SSV  08.843  1483.862 
SSV 2018/04/23 12:22:52.784 AML_SSV  08.843  1483.861 
SSV 2018/04/23 12:22:52.825 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:22:52.864 AML_SSV  08.841  1483.852 
SSV 2018/04/23 12:22:52.904 AML_SSV  08.841  1483.856 
SSV 2018/04/23 12:22:52.944 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:22:52.985 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:22:53.025 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:53.065 AML_SSV  08.842  1483.871 
SSV 2018/04/23 12:22:53.105 AML_SSV  08.842  1483.864 
SSV 2018/04/23 12:22:53.144 AML_SSV  08.841  1483.856 
SSV 2018/04/23 12:22:53.184 AML_SSV  08.841  1483.854 
SSV 2018/04/23 12:22:53.225 AML_SSV  08.842  1483.863 
SSV 2018/04/23 12:22:53.264 AML_SSV  08.841  1483.861 
SSV 2018/04/23 12:22:53.304 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:22:53.345 AML_SSV  08.842  1483.861 
SSV 2018/04/23 12:22:53.385 AML_SSV  08.842  1483.871 
SSV 2018/04/23 12:22:53.425 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:22:53.465 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:53.504 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:22:53.544 AML_SSV  08.841  1483.862 
SSV 2018/04/23 12:22:53.584 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:22:53.625 AML_SSV  08.842  1483.857 
SSV 2018/04/23 12:22:53.665 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:53.703 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:22:53.745 AML_SSV  08.841  1483.865 
SSV 2018/04/23 12:22:53.784 AML_SSV  08.841  1483.863 
SSV 2018/04/23 12:22:53.825 AML_SSV  08.840  1483.866 
SSV 2018/04/23 12:22:53.865 AML_SSV  08.840  1483.864 
SSV 2018/04/23 12:22:53.905 AML_SSV  08.840  1483.864 
SSV 2018/04/23 12:22:53.945 AML_SSV  08.840  1483.860 
SSV 2018/04/23 12:22:53.985 AML_SSV  08.841  1483.863 
SSV 2018/04/23 12:22:54.025 AML_SSV  08.843  1483.862 
SSV 2018/04/23 12:22:54.064 AML_SSV  08.842  1483.864 
SSV 2018/04/23 12:22:54.104 AML_SSV  08.842  1483.865 
SSV 2018/04/23 12:22:54.144 AML_SSV  08.844  1483.863 
SSV 2018/04/23 12:22:54.184 AML_SSV  08.843  1483.861 
SSV 2018/04/23 12:22:54.224 AML_SSV  08.844  1483.861 
SSV 2018/04/23 12:22:54.264 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:22:54.304 AML_SSV  08.843  1483.866 
SSV 2018/04/23 12:22:54.344 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:54.384 AML_SSV  08.843  1483.862 
SSV 2018/04/23 12:22:54.424 AML_SSV  08.842  1483.856 
SSV 2018/04/23 12:22:54.464 AML_SSV  08.841  1483.859 
SSV 2018/04/23 12:22:54.504 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:22:54.544 AML_SSV  08.842  1483.867 
SSV 2018/04/23 12:22:54.584 AML_SSV  08.841  1483.869 
SSV 2018/04/23 12:22:54.624 AML_SSV  08.841  1483.868 
SSV 2018/04/23 12:22:54.664 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:22:54.704 AML_SSV  08.841  1483.873 
SSV 2018/04/23 12:22:54.744 AML_SSV  08.843  1483.863 
SSV 2018/04/23 12:22:54.784 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:22:54.824 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:54.864 AML_SSV  08.844  1483.867 
SSV 2018/04/23 12:22:54.904 AML_SSV  08.843  1483.869 
SSV 2018/04/23 12:22:54.944 AML_SSV  08.842  1483.859 
SSV 2018/04/23 12:22:54.984 AML_SSV  08.841  1483.864 
SSV 2018/04/23 12:22:55.024 AML_SSV  08.841  1483.872 
SSV 2018/04/23 12:22:55.064 AML_SSV  08.840  1483.869 
SSV 2018/04/23 12:22:55.104 AML_SSV  08.841  1483.871 
SSV 2018/04/23 12:22:55.144 AML_SSV  08.840  1483.872 
SSV 2018/04/23 12:22:55.184 AML_SSV  08.842  1483.868 
SSV 2018/04/23 12:22:55.224 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:55.264 AML_SSV  08.842  1483.867 
SSV 2018/04/23 12:22:55.304 AML_SSV  08.843  1483.865 
SSV 2018/04/23 12:22:55.344 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:22:55.384 AML_SSV  08.842  1483.869 
SSV 2018/04/23 12:22:55.424 AML_SSV  08.844  1483.870 
SSV 2018/04/23 12:22:55.464 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:22:55.504 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:55.544 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:55.584 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:55.624 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:22:55.664 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:55.704 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:55.744 AML_SSV  08.843  1483.868 
SSV 2018/04/23 12:22:55.784 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:55.824 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:22:55.864 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:55.904 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:55.944 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:55.984 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:56.024 AML_SSV  08.842  1483.876 
SSV 2018/04/23 12:22:56.064 AML_SSV  08.841  1483.878 
SSV 2018/04/23 12:22:56.104 AML_SSV  08.841  1483.879 
SSV 2018/04/23 12:22:56.144 AML_SSV  08.842  1483.876 
SSV 2018/04/23 12:22:56.184 AML_SSV  08.841  1483.871 
SSV 2018/04/23 12:22:56.224 AML_SSV  08.841  1483.868 
SSV 2018/04/23 12:22:56.264 AML_SSV  08.841  1483.870 
SSV 2018/04/23 12:22:56.304 AML_SSV  08.841  1483.871 
SSV 2018/04/23 12:22:56.344 AML_SSV  08.841  1483.878 
SSV 2018/04/23 12:22:56.384 AML_SSV  08.842  1483.873 
SSV 2018/04/23 12:22:56.424 AML_SSV  08.842  1483.876 
SSV 2018/04/23 12:22:56.464 AML_SSV  08.841  1483.872 
SSV 2018/04/23 12:22:56.504 AML_SSV  08.841  1483.870 
SSV 2018/04/23 12:22:56.544 AML_SSV  08.841  1483.873 
SSV 2018/04/23 12:22:56.584 AML_SSV  08.841  1483.866 
SSV 2018/04/23 12:22:56.624 AML_SSV  08.842  1483.866 
SSV 2018/04/23 12:22:56.664 AML_SSV  08.841  1483.876 
SSV 2018/04/23 12:22:56.704 AML_SSV  08.842  1483.872 
SSV 2018/04/23 12:22:56.744 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:56.784 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:56.824 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:56.864 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:56.904 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:56.944 AML_SSV  08.843  1483.879 
SSV 2018/04/23 12:22:56.984 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:57.024 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:57.064 AML_SSV  08.844  1483.874 
SSV 2018/04/23 12:22:57.104 AML_SSV  08.843  1483.870 
SSV 2018/04/23 12:22:57.144 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:22:57.184 AML_SSV  08.843  1483.874 
SSV 2018/04/23 12:22:57.224 AML_SSV  08.843  1483.877 
SSV 2018/04/23 12:22:57.264 AML_SSV  08.843  1483.871 
SSV 2018/04/23 12:22:57.304 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:22:57.344 AML_SSV  08.844  1483.872 
SSV 2018/04/23 12:22:57.384 AML_SSV  08.843  1483.872 
SSV 2018/04/23 12:22:57.424 AML_SSV  08.843  1483.875 
SSV 2018/04/23 12:22:57.464 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:57.504 AML_SSV  08.842  1483.870 
SSV 2018/04/23 12:22:57.544 AML_SSV  08.842  1483.871 
SSV 2018/04/23 12:22:57.584 AML_SSV  08.842  1483.881 
SSV 2018/04/23 12:22:57.624 AML_SSV  08.842  1483.877 
SSV 2018/04/23 12:22:57.664 AML_SSV  08.842  1483.874 
SSV 2018/04/23 12:22:57.704 AML_SSV  08.843  1483.873 
SSV 2018/04/23 12:22:57.744 AML_SSV  08.843  1483.875 
SSV 2018/04/23 12:22:57.784 AML_SSV  08.843  1483.875 
SSV 2018/04/23 12:22:57.824 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:57.864 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:22:57.904 AML_SSV  08.845  1483.877 
SSV 2018/04/23 12:22:57.944 AML_SSV  08.845  1483.878 
SSV 2018/04/23 12:22:57.984 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:22:58.024 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:22:58.064 AML_SSV  08.843  1483.881 
SSV 2018/04/23 12:22:58.104 AML_SSV  08.843  1483.880 
SSV 2018/04/23 12:22:58.144 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:22:58.184 AML_SSV  08.844  1483.873 
SSV 2018/04/23 12:22:58.224 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:58.264 AML_SSV  08.844  1483.875 
SSV 2018/04/23 12:22:58.304 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:58.344 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:58.384 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:58.424 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:22:58.464 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:58.504 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:58.544 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:22:58.584 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:22:58.624 AML_SSV  08.844  1483.885 
SSV 2018/04/23 12:22:58.664 AML_SSV  08.844  1483.881 
SSV 2018/04/23 12:22:58.704 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:58.744 AML_SSV  08.844  1483.876 
SSV 2018/04/23 12:22:58.784 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:22:58.824 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:58.864 AML_SSV  08.844  1483.877 
SSV 2018/04/23 12:22:58.904 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:58.944 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:22:58.984 AML_SSV  08.846  1483.878 
SSV 2018/04/23 12:22:59.024 AML_SSV  08.845  1483.879 
SSV 2018/04/23 12:22:59.064 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:59.104 AML_SSV  08.845  1483.881 
SSV 2018/04/23 12:22:59.144 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:22:59.184 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:22:59.224 AML_SSV  08.844  1483.878 
SSV 2018/04/23 12:22:59.264 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:59.304 AML_SSV  08.845  1483.881 
SSV 2018/04/23 12:22:59.344 AML_SSV  08.846  1483.881 
SSV 2018/04/23 12:22:59.384 AML_SSV  08.845  1483.882 
SSV 2018/04/23 12:22:59.424 AML_SSV  08.845  1483.884 
SSV 2018/04/23 12:22:59.464 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:22:59.504 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:59.544 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:59.584 AML_SSV  08.844  1483.880 
SSV 2018/04/23 12:22:59.624 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:59.664 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:22:59.704 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:22:59.744 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:22:59.784 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:22:59.824 AML_SSV  08.844  1483.884 
SSV 2018/04/23 12:22:59.864 AML_SSV  08.845  1483.884 
SSV 2018/04/23 12:22:59.904 AML_SSV  08.845  1483.883 
SSV 2018/04/23 12:22:59.944 AML_SSV  08.844  1483.879 
SSV 2018/04/23 12:22:59.984 AML_SSV  08.844  1483.886 
SSV 2018/04/23 12:23:00.024 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:23:00.064 AML_SSV  08.844  1483.883 
SSV 2018/04/23 12:23:00.104 AML_SSV  08.845  1483.888 
SSV 2018/04/23 12:23:00.144 AML_SSV  08.845  1483.885 
SSV 2018/04/23 12:23:00.184 AML_SSV  08.845  1483.890 
SSV 2018/04/23 12:23:00.224 AML_SSV  08.844  1483.887 
SSV 2018/04/23 12:23:00.264 AML_SSV  08.844  1483.888 
SSV 2018/04/23 12:23:00.304 AML_SSV  08.844  1483.882 
SSV 2018/04/23 12:23:00.344 AML_SSV  08.845  1483.887 
SSV 2018/04/23 12:23:00.384 AML_SSV  08.845  1483.886 
SSV 2018/04/23 12:23:00.424 AML_SSV  08.845  1483.889 
SSV 2018/04/23 12:23:00.464 AML_SSV  08.845  1483.887 
SSV 2018/04/23 12:23:00.504 AML_SSV  08.845  1483.886 
SSV 2018/04/23 12:23:00.544 AML_SSV  08.845  1483.886 
SSV 2018/04/23 12:23:00.584 AML_SSV  08.845  1483.888 
SSV 2018/04/23 12:23:00.624 AML_SSV  08.846  1483.890 
SSV 2018/04/23 12:23:00.664 AML_SSV  08.846  1483.889 
SSV 2018/04/23 12:23:00.704 AML_SSV  08.846  1483.887 
SSV 2018/04/23 12:23:00.744 AML_SSV  08.846  1483.890 
SSV 2018/04/23 12:23:00.784 AML_SSV  08.846  1483.884 
SSV 2018/04/23 12:23:00.824 AML_SSV  08.847  1483.886 
SSV 2018/04/23 12:23:00.864 AML_SSV  08.848  1483.890 
SSV 2018/04/23 12:23:00.904 AML_SSV  08.847  1483.893 
SSV 2018/04/23 12:23:00.944 AML_SSV  08.848  1483.888 
SSV 2018/04/23 12:23:00.984 AML_SSV  08.846  1483.892 
SSV 2018/04/23 12:23:01.024 AML_SSV  08.846  1483.892 
SSV 2018/04/23 12:23:01.064 AML_SSV  08.844  1483.891 
SSV 2018/04/23 12:23:01.104 AML_SSV  08.845  1483.889 
SSV 2018/04/23 12:23:01.144 AML_SSV  08.847  1483.889 
SSV 2018/04/23 12:23:01.184 AML_SSV  08.848  1483.895 
SSV 2018/04/23 12:23:01.224 AML_SSV  08.848  1483.896 
SSV 2018/04/23 12:23:01.264 AML_SSV  08.848  1483.895 
SSV 2018/04/23 12:23:01.304 AML_SSV  08.847  1483.889 
SSV 2018/04/23 12:23:01.344 AML_SSV  08.848  1483.893 
SSV 2018/04/23 12:23:01.384 AML_SSV  08.848  1483.897 
SSV 2018/04/23 12:23:01.424 AML_SSV  08.847  1483.896 
SSV 2018/04/23 12:23:01.465 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:23:01.504 AML_SSV  08.846  1483.901 
SSV 2018/04/23 12:23:01.544 AML_SSV  08.846  1483.912 
SSV 2018/04/23 12:23:01.584 AML_SSV  08.846  1483.903 
SSV 2018/04/23 12:23:01.624 AML_SSV  08.847  1483.901 
SSV 2018/04/23 12:23:01.665 AML_SSV  08.847  1483.898 
SSV 2018/04/23 12:23:01.705 AML_SSV  08.847  1483.895 
SSV 2018/04/23 12:23:01.745 AML_SSV  08.847  1483.898 
SSV 2018/04/23 12:23:01.784 AML_SSV  08.847  1483.894 
SSV 2018/04/23 12:23:01.825 AML_SSV  08.847  1483.903 
SSV 2018/04/23 12:23:01.865 AML_SSV  08.848  1483.906 
SSV 2018/04/23 12:23:01.905 AML_SSV  08.848  1483.903 
SSV 2018/04/23 12:23:01.945 AML_SSV  08.848  1483.897 
SSV 2018/04/23 12:23:01.985 AML_SSV  08.847  1483.898 
SSV 2018/04/23 12:23:02.025 AML_SSV  08.847  1483.900 
SSV 2018/04/23 12:23:02.065 AML_SSV  08.847  1483.903 
SSV 2018/04/23 12:23:02.105 AML_SSV  08.848  1483.901 
SSV 2018/04/23 12:23:02.145 AML_SSV  08.849  1483.899 
SSV 2018/04/23 12:23:02.185 AML_SSV  08.849  1483.907 
SSV 2018/04/23 12:23:02.225 AML_SSV  08.848  1483.902 
SSV 2018/04/23 12:23:02.265 AML_SSV  08.848  1483.901 
SSV 2018/04/23 12:23:02.305 AML_SSV  08.848  1483.899 
SSV 2018/04/23 12:23:02.345 AML_SSV  08.848  1483.902 
SSV 2018/04/23 12:23:02.385 AML_SSV  08.848  1483.898 
SSV 2018/04/23 12:23:02.425 AML_SSV  08.849  1483.902 
SSV 2018/04/23 12:23:02.465 AML_SSV  08.849  1483.898 
SSV 2018/04/23 12:23:02.505 AML_SSV  08.849  1483.902 
SSV 2018/04/23 12:23:02.544 AML_SSV  08.850  1483.909 
SSV 2018/04/23 12:23:02.585 AML_SSV  08.850  1483.906 
SSV 2018/04/23 12:23:02.625 AML_SSV  08.849  1483.903 
SSV 2018/04/23 12:23:02.665 AML_SSV  08.850  1483.902 
SSV 2018/04/23 12:23:02.705 AML_SSV  08.849  1483.899 
SSV 2018/04/23 12:23:02.745 AML_SSV  08.848  1483.905 
SSV 2018/04/23 12:23:02.785 AML_SSV  08.848  1483.900 
SSV 2018/04/23 12:23:02.825 AML_SSV  08.849  1483.907 
SSV 2018/04/23 12:23:02.865 AML_SSV  08.850  1483.904 
SSV 2018/04/23 12:23:02.905 AML_SSV  08.849  1483.905 
SSV 2018/04/23 12:23:02.945 AML_SSV  08.849  1483.903 
SSV 2018/04/23 12:23:02.985 AML_SSV  08.848  1483.907 
SSV 2018/04/23 12:23:03.025 AML_SSV  08.847  1483.908 
SSV 2018/04/23 12:23:03.065 AML_SSV  08.848  1483.902 
SSV 2018/04/23 12:23:03.105 AML_SSV  08.848  1483.905 
SSV 2018/04/23 12:23:03.145 AML_SSV  08.848  1483.905 
SSV 2018/04/23 12:23:03.185 AML_SSV  08.849  1483.905 
SSV 2018/04/23 12:23:03.225 AML_SSV  08.849  1483.901 
SSV 2018/04/23 12:23:03.265 AML_SSV  08.849  1483.909 
SSV 2018/04/23 12:23:03.305 AML_SSV  08.848  1483.903 
SSV 2018/04/23 12:23:03.345 AML_SSV  08.848  1483.905 
SSV 2018/04/23 12:23:03.385 AML_SSV  08.848  1483.899 
SSV 2018/04/23 12:23:03.425 AML_SSV  08.848  1483.904 
SSV 2018/04/23 12:23:03.465 AML_SSV  08.849  1483.905 
SSV 2018/04/23 12:23:03.505 AML_SSV  08.849  1483.909 
SSV 2018/04/23 12:23:03.545 AML_SSV  08.850  1483.904 
SSV 2018/04/23 12:23:03.585 AML_SSV  08.851  1483.902 
SSV 2018/04/23 12:23:03.625 AML_SSV  08.850  1483.901 
SSV 2018/04/23 12:23:03.665 AML_SSV  08.850  1483.902 
SSV 2018/04/23 12:23:03.705 AML_SSV  08.850  1483.904 
SSV 2018/04/23 12:23:03.745 AML_SSV  08.849  1483.904 
SSV 2018/04/23 12:23:03.785 AML_SSV  08.850  1483.905 
SSV 2018/04/23 12:23:03.825 AML_SSV  08.850  1483.909 
SSV 2018/04/23 12:23:03.865 AML_SSV  08.850  1483.903 
SSV 2018/04/23 12:23:03.905 AML_SSV  08.851  1483.909 
SSV 2018/04/23 12:23:03.945 AML_SSV  08.851  1483.909 
SSV 2018/04/23 12:23:03.985 AML_SSV  08.852  1483.911 
SSV 2018/04/23 12:23:04.025 AML_SSV  08.853  1483.910 
SSV 2018/04/23 12:23:04.065 AML_SSV  08.853  1483.911 
SSV 2018/04/23 12:23:04.104 AML_SSV  08.854  1483.911 
SSV 2018/04/23 12:23:04.145 AML_SSV  08.853  1483.909 
SSV 2018/04/23 12:23:04.184 AML_SSV  08.853  1483.914 
SSV 2018/04/23 12:23:04.224 AML_SSV  08.853  1483.917 
SSV 2018/04/23 12:23:04.265 AML_SSV  08.854  1483.914 
SSV 2018/04/23 12:23:04.305 AML_SSV  08.855  1483.916 
SSV 2018/04/23 12:23:04.344 AML_SSV  08.855  1483.915 
SSV 2018/04/23 12:23:04.385 AML_SSV  08.854  1483.918 
SSV 2018/04/23 12:23:04.425 AML_SSV  08.854  1483.918 
SSV 2018/04/23 12:23:04.464 AML_SSV  08.853  1483.920 
SSV 2018/04/23 12:23:04.505 AML_SSV  08.853  1483.923 
SSV 2018/04/23 12:23:04.545 AML_SSV  08.853  1483.917 
SSV 2018/04/23 12:23:04.585 AML_SSV  08.853  1483.923 
SSV 2018/04/23 12:23:04.625 AML_SSV  08.853  1483.925 
SSV 2018/04/23 12:23:04.665 AML_SSV  08.853  1483.923 
SSV 2018/04/23 12:23:04.705 AML_SSV  08.853  1483.922 
SSV 2018/04/23 12:23:04.745 AML_SSV  08.853  1483.930 
SSV 2018/04/23 12:23:04.785 AML_SSV  08.854  1483.922 
SSV 2018/04/23 12:23:04.825 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:23:04.865 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:23:04.904 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:23:04.945 AML_SSV  08.854  1483.925 
SSV 2018/04/23 12:23:04.985 AML_SSV  08.854  1483.926 
SSV 2018/04/23 12:23:05.025 AML_SSV  08.854  1483.923 
SSV 2018/04/23 12:23:05.064 AML_SSV  08.855  1483.923 
SSV 2018/04/23 12:23:05.105 AML_SSV  08.855  1483.930 
SSV 2018/04/23 12:23:05.144 AML_SSV  08.856  1483.926 
SSV 2018/04/23 12:23:05.184 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:23:05.224 AML_SSV  08.856  1483.929 
SSV 2018/04/23 12:23:05.264 AML_SSV  08.856  1483.923 
SSV 2018/04/23 12:23:05.304 AML_SSV  08.856  1483.923 
SSV 2018/04/23 12:23:05.344 AML_SSV  08.857  1483.924 
SSV 2018/04/23 12:23:05.384 AML_SSV  08.857  1483.929 
SSV 2018/04/23 12:23:05.424 AML_SSV  08.857  1483.926 
SSV 2018/04/23 12:23:05.464 AML_SSV  08.857  1483.928 
SSV 2018/04/23 12:23:05.504 AML_SSV  08.856  1483.927 
SSV 2018/04/23 12:23:05.544 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:23:05.584 AML_SSV  08.855  1483.927 
SSV 2018/04/23 12:23:05.624 AML_SSV  08.855  1483.931 
SSV 2018/04/23 12:23:05.664 AML_SSV  08.855  1483.931 
SSV 2018/04/23 12:23:05.704 AML_SSV  08.855  1483.933 
SSV 2018/04/23 12:23:05.744 AML_SSV  08.855  1483.928 
SSV 2018/04/23 12:23:05.784 AML_SSV  08.855  1483.928 
SSV 2018/04/23 12:23:05.824 AML_SSV  08.856  1483.930 
SSV 2018/04/23 12:23:05.864 AML_SSV  08.856  1483.930 
SSV 2018/04/23 12:23:05.904 AML_SSV  08.856  1483.933 
SSV 2018/04/23 12:23:05.944 AML_SSV  08.856  1483.932 
SSV 2018/04/23 12:23:05.984 AML_SSV  08.856  1483.932 
SSV 2018/04/23 12:23:06.024 AML_SSV  08.856  1483.931 
SSV 2018/04/23 12:23:06.064 AML_SSV  08.856  1483.931 
SSV 2018/04/23 12:23:06.104 AML_SSV  08.856  1483.929 
SSV 2018/04/23 12:23:06.144 AML_SSV  08.856  1483.931 
SSV 2018/04/23 12:23:06.184 AML_SSV  08.856  1483.931 
SSV 2018/04/23 12:23:06.224 AML_SSV  08.856  1483.925 
SSV 2018/04/23 12:23:06.264 AML_SSV  08.857  1483.934 
SSV 2018/04/23 12:23:06.304 AML_SSV  08.857  1483.928 
SSV 2018/04/23 12:23:06.344 AML_SSV  08.858  1483.932 
SSV 2018/04/23 12:23:06.384 AML_SSV  08.858  1483.930 
SSV 2018/04/23 12:23:06.424 AML_SSV  08.858  1483.934 
SSV 2018/04/23 12:23:06.464 AML_SSV  08.858  1483.931 
SSV 2018/04/23 12:23:06.504 AML_SSV  08.856  1483.932 
SSV 2018/04/23 12:23:06.544 AML_SSV  08.857  1483.928 
SSV 2018/04/23 12:23:06.584 AML_SSV  08.858  1483.929 
SSV 2018/04/23 12:23:06.624 AML_SSV  08.858  1483.931 
SSV 2018/04/23 12:23:06.664 AML_SSV  08.858  1483.930 
SSV 2018/04/23 12:23:06.704 AML_SSV  08.857  1483.930 
SSV 2018/04/23 12:23:06.744 AML_SSV  08.857  1483.930 
SSV 2018/04/23 12:23:06.784 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:23:06.824 AML_SSV  08.857  1483.929 
SSV 2018/04/23 12:23:06.864 AML_SSV  08.858  1483.927 
SSV 2018/04/23 12:23:06.904 AML_SSV  08.858  1483.929 
SSV 2018/04/23 12:23:06.944 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:23:06.984 AML_SSV  08.858  1483.931 
SSV 2018/04/23 12:23:07.024 AML_SSV  08.859  1483.934 
SSV 2018/04/23 12:23:07.064 AML_SSV  08.858  1483.931 
SSV 2018/04/23 12:23:07.104 AML_SSV  08.857  1483.935 
SSV 2018/04/23 12:23:07.144 AML_SSV  08.857  1483.929 
SSV 2018/04/23 12:23:07.184 AML_SSV  08.857  1483.930 
SSV 2018/04/23 12:23:07.224 AML_SSV  08.857  1483.933 
SSV 2018/04/23 12:23:07.264 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:23:07.304 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:23:07.344 AML_SSV  08.859  1483.934 
SSV 2018/04/23 12:23:07.384 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:23:07.424 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:23:07.464 AML_SSV  08.859  1483.936 
SSV 2018/04/23 12:23:07.504 AML_SSV  08.859  1483.933 
SSV 2018/04/23 12:23:07.544 AML_SSV  08.860  1483.935 
SSV 2018/04/23 12:23:07.584 AML_SSV  08.858  1483.933 
SSV 2018/04/23 12:23:07.624 AML_SSV  08.858  1483.935 
SSV 2018/04/23 12:23:07.664 AML_SSV  08.858  1483.936 
SSV 2018/04/23 12:23:07.704 AML_SSV  08.858  1483.934 
SSV 2018/04/23 12:23:07.744 AML_SSV  08.859  1483.938 
SSV 2018/04/23 12:23:07.784 AML_SSV  08.859  1483.937 
SSV 2018/04/23 12:23:07.824 AML_SSV  08.859  1483.939 
SSV 2018/04/23 12:23:07.864 AML_SSV  08.859  1483.936 
SSV 2018/04/23 12:23:07.904 AML_SSV  08.859  1483.935 
SSV 2018/04/23 12:23:07.945 AML_SSV  08.859  1483.931 
SSV 2018/04/23 12:23:07.984 AML_SSV  08.858  1483.939 
SSV 2018/04/23 12:23:08.024 AML_SSV  08.858  1483.941 
SSV 2018/04/23 12:23:08.065 AML_SSV  08.858  1483.943 
SSV 2018/04/23 12:23:08.104 AML_SSV  08.858  1483.943 
SSV 2018/04/23 12:23:08.144 AML_SSV  08.860  1483.948 
SSV 2018/04/23 12:23:08.184 AML_SSV  08.860  1483.946 
SSV 2018/04/23 12:23:08.224 AML_SSV  08.861  1483.947 
SSV 2018/04/23 12:23:08.264 AML_SSV  08.861  1483.945 
SSV 2018/04/23 12:23:08.304 AML_SSV  08.860  1483.948 
SSV 2018/04/23 12:23:08.344 AML_SSV  08.858  1483.948 
SSV 2018/04/23 12:23:08.384 AML_SSV  08.857  1483.951 
SSV 2018/04/23 12:23:08.425 AML_SSV  08.858  1483.946 
SSV 2018/04/23 12:23:08.464 AML_SSV  08.859  1483.952 
SSV 2018/04/23 12:23:08.505 AML_SSV  08.859  1483.944 
SSV 2018/04/23 12:23:08.544 AML_SSV  08.859  1483.950 
SSV 2018/04/23 12:23:08.584 AML_SSV  08.860  1483.951 
SSV 2018/04/23 12:23:08.624 AML_SSV  08.860  1483.950 
SSV 2018/04/23 12:23:08.664 AML_SSV  08.862  1483.952 
SSV 2018/04/23 12:23:08.705 AML_SSV  08.864  1483.951 
SSV 2018/04/23 12:23:08.744 AML_SSV  08.863  1483.947 
SSV 2018/04/23 12:23:08.785 AML_SSV  08.862  1483.950 
SSV 2018/04/23 12:23:08.824 AML_SSV  08.862  1483.953 
SSV 2018/04/23 12:23:08.865 AML_SSV  08.862  1483.953 
SSV 2018/04/23 12:23:08.905 AML_SSV  08.863  1483.953 
SSV 2018/04/23 12:23:08.945 AML_SSV  08.865  1483.950 
SSV 2018/04/23 12:23:08.984 AML_SSV  08.865  1483.949 
SSV 2018/04/23 12:23:09.025 AML_SSV  08.864  1483.952 
SSV 2018/04/23 12:23:09.065 AML_SSV  08.863  1483.954 
SSV 2018/04/23 12:23:09.104 AML_SSV  08.863  1483.955 
SSV 2018/04/23 12:23:09.145 AML_SSV  08.863  1483.951 
SSV 2018/04/23 12:23:09.185 AML_SSV  08.863  1483.954 
SSV 2018/04/23 12:23:09.225 AML_SSV  08.863  1483.953 
SSV 2018/04/23 12:23:09.264 AML_SSV  08.862  1483.956 
SSV 2018/04/23 12:23:09.304 AML_SSV  08.862  1483.955 
SSV 2018/04/23 12:23:09.344 AML_SSV  08.862  1483.951 
SSV 2018/04/23 12:23:09.384 AML_SSV  08.861  1483.957 
SSV 2018/04/23 12:23:09.424 AML_SSV  08.862  1483.951 
SSV 2018/04/23 12:23:09.465 AML_SSV  08.863  1483.955 
SSV 2018/04/23 12:23:09.505 AML_SSV  08.864  1483.957 
SSV 2018/04/23 12:23:09.545 AML_SSV  08.864  1483.952 
SSV 2018/04/23 12:23:09.585 AML_SSV  08.863  1483.960 
SSV 2018/04/23 12:23:09.624 AML_SSV  08.862  1483.956 
SSV 2018/04/23 12:23:09.665 AML_SSV  08.860  1483.955 
SSV 2018/04/23 12:23:09.705 AML_SSV  08.862  1483.959 
SSV 2018/04/23 12:23:09.745 AML_SSV  08.862  1483.956 
SSV 2018/04/23 12:23:09.785 AML_SSV  08.864  1483.959 
SSV 2018/04/23 12:23:09.825 AML_SSV  08.864  1483.956 
SSV 2018/04/23 12:23:09.865 AML_SSV  08.864  1483.954 
SSV 2018/04/23 12:23:09.905 AML_SSV  08.863  1483.956 
SSV 2018/04/23 12:23:09.944 AML_SSV  08.864  1483.955 
SSV 2018/04/23 12:23:09.984 AML_SSV  08.864  1483.959 
SSV 2018/04/23 12:23:10.025 AML_SSV  08.862  1483.958 
SSV 2018/04/23 12:23:10.065 AML_SSV  08.862  1483.949 
SSV 2018/04/23 12:23:10.105 AML_SSV  08.862  1483.950 
SSV 2018/04/23 12:23:10.144 AML_SSV  08.862  1483.949 
SSV 2018/04/23 12:23:10.185 AML_SSV  08.863  1483.954 
SSV 2018/04/23 12:23:10.225 AML_SSV  08.864  1483.951 
SSV 2018/04/23 12:23:10.265 AML_SSV  08.864  1483.951 
SSV 2018/04/23 12:23:10.305 AML_SSV  08.864  1483.956 
SSV 2018/04/23 12:23:10.344 AML_SSV  08.863  1483.953 
SSV 2018/04/23 12:23:10.385 AML_SSV  08.863  1483.952 
SSV 2018/04/23 12:23:10.425 AML_SSV  08.864  1483.947 
SSV 2018/04/23 12:23:10.465 AML_SSV  08.866  1483.953 
SSV 2018/04/23 12:23:10.505 AML_SSV  08.866  1483.948 
SSV 2018/04/23 12:23:10.545 AML_SSV  08.864  1483.950 
SSV 2018/04/23 12:23:10.585 AML_SSV  08.863  1483.952 
SSV 2018/04/23 12:23:10.625 AML_SSV  08.863  1483.954 
SSV 2018/04/23 12:23:10.665 AML_SSV  08.864  1483.960 
SSV 2018/04/23 12:23:10.705 AML_SSV  08.864  1483.959 
SSV 2018/04/23 12:23:10.745 AML_SSV  08.865  1483.961 
SSV 2018/04/23 12:23:10.785 AML_SSV  08.865  1483.958 
SSV 2018/04/23 12:23:10.825 AML_SSV  08.865  1483.961 
SSV 2018/04/23 12:23:10.865 AML_SSV  08.865  1483.955 
SSV 2018/04/23 12:23:10.905 AML_SSV  08.865  1483.961 
SSV 2018/04/23 12:23:10.945 AML_SSV  08.864  1483.958 
SSV 2018/04/23 12:23:10.985 AML_SSV  08.864  1483.955 
SSV 2018/04/23 12:23:11.025 AML_SSV  08.865  1483.957 
SSV 2018/04/23 12:23:11.065 AML_SSV  08.865  1483.964 
SSV 2018/04/23 12:23:11.105 AML_SSV  08.865  1483.960 
SSV 2018/04/23 12:23:11.145 AML_SSV  08.865  1483.964 
SSV 2018/04/23 12:23:11.185 AML_SSV  08.866  1483.961 
SSV 2018/04/23 12:23:11.225 AML_SSV  08.866  1483.964 
SSV 2018/04/23 12:23:11.265 AML_SSV  08.866  1483.962 
SSV 2018/04/23 12:23:11.305 AML_SSV  08.864  1483.959 
SSV 2018/04/23 12:23:11.345 AML_SSV  08.864  1483.961 
SSV 2018/04/23 12:23:11.385 AML_SSV  08.864  1483.961 
SSV 2018/04/23 12:23:11.425 AML_SSV  08.865  1483.964 
SSV 2018/04/23 12:23:11.465 AML_SSV  08.867  1483.959 
SSV 2018/04/23 12:23:11.505 AML_SSV  08.868  1483.963 
SSV 2018/04/23 12:23:11.545 AML_SSV  08.868  1483.960 
SSV 2018/04/23 12:23:11.585 AML_SSV  08.867  1483.963 
SSV 2018/04/23 12:23:11.625 AML_SSV  08.866  1483.963 
SSV 2018/04/23 12:23:11.665 AML_SSV  08.865  1483.959 
SSV 2018/04/23 12:23:11.705 AML_SSV  08.865  1483.967 
SSV 2018/04/23 12:23:11.745 AML_SSV  08.866  1483.962 
SSV 2018/04/23 12:23:11.785 AML_SSV  08.866  1483.966 
SSV 2018/04/23 12:23:11.825 AML_SSV  08.867  1483.966 
SSV 2018/04/23 12:23:11.865 AML_SSV  08.867  1483.964 
SSV 2018/04/23 12:23:11.905 AML_SSV  08.867  1483.972 
SSV 2018/04/23 12:23:11.945 AML_SSV  08.868  1483.966 
SSV 2018/04/23 12:23:11.985 AML_SSV  08.868  1483.968 
SSV 2018/04/23 12:23:12.025 AML_SSV  08.867  1483.968 
SSV 2018/04/23 12:23:12.065 AML_SSV  08.867  1483.974 
SSV 2018/04/23 12:23:12.105 AML_SSV  08.868  1483.964 
SSV 2018/04/23 12:23:12.145 AML_SSV  08.868  1483.974 
SSV 2018/04/23 12:23:12.185 AML_SSV  08.868  1483.970 
SSV 2018/04/23 12:23:12.225 AML_SSV  08.867  1483.969 
SSV 2018/04/23 12:23:12.265 AML_SSV  08.867  1483.971 
SSV 2018/04/23 12:23:12.305 AML_SSV  08.868  1483.972 
SSV 2018/04/23 12:23:12.345 AML_SSV  08.867  1483.971 
SSV 2018/04/23 12:23:12.385 AML_SSV  08.868  1483.971 
SSV 2018/04/23 12:23:12.425 AML_SSV  08.868  1483.984 
SSV 2018/04/23 12:23:12.465 AML_SSV  08.869  1483.979 
SSV 2018/04/23 12:23:12.505 AML_SSV  08.867  1483.979 
SSV 2018/04/23 12:23:12.545 AML_SSV  08.867  1483.974 
SSV 2018/04/23 12:23:12.585 AML_SSV  08.867  1483.974 
SSV 2018/04/23 12:23:12.625 AML_SSV  08.868  1483.978 
SSV 2018/04/23 12:23:12.665 AML_SSV  08.869  1483.974 
SSV 2018/04/23 12:23:12.705 AML_SSV  08.869  1483.976 
SSV 2018/04/23 12:23:12.745 AML_SSV  08.868  1483.974 
SSV 2018/04/23 12:23:12.785 AML_SSV  08.867  1483.978 
SSV 2018/04/23 12:23:12.825 AML_SSV  08.868  1483.970 
SSV 2018/04/23 12:23:12.865 AML_SSV  08.867  1483.974 
SSV 2018/04/23 12:23:12.905 AML_SSV  08.867  1483.972 
SSV 2018/04/23 12:23:12.945 AML_SSV  08.867  1483.972 
SSV 2018/04/23 12:23:12.985 AML_SSV  08.867  1483.970 
SSV 2018/04/23 12:23:13.025 AML_SSV  08.868  1483.978 
SSV 2018/04/23 12:23:13.065 AML_SSV  08.867  1483.974 
SSV 2018/04/23 12:23:13.105 AML_SSV  08.867  1483.964 
SSV 2018/04/23 12:23:13.145 AML_SSV  08.866  1483.978 
SSV 2018/04/23 12:23:13.185 AML_SSV  08.866  1483.977 
SSV 2018/04/23 12:23:13.225 AML_SSV  08.866  1483.972 
SSV 2018/04/23 12:23:13.265 AML_SSV  08.868  1483.970 
SSV 2018/04/23 12:23:13.305 AML_SSV  08.868  1483.981 
SSV 2018/04/23 12:23:13.345 AML_SSV  08.869  1483.970 
SSV 2018/04/23 12:23:13.385 AML_SSV  08.869  1483.975 
SSV 2018/04/23 12:23:13.425 AML_SSV  08.868  1483.971 
SSV 2018/04/23 12:23:13.465 AML_SSV  08.868  1483.981 
SSV 2018/04/23 12:23:13.505 AML_SSV  08.868  1483.983 
SSV 2018/04/23 12:23:13.545 AML_SSV  08.868  1483.978 
SSV 2018/04/23 12:23:13.585 AML_SSV  08.870  1483.977 
SSV 2018/04/23 12:23:13.625 AML_SSV  08.870  1483.977 
SSV 2018/04/23 12:23:13.665 AML_SSV  08.870  1483.974 
SSV 2018/04/23 12:23:13.705 AML_SSV  08.870  1483.982 
SSV 2018/04/23 12:23:13.745 AML_SSV  08.869  1483.985 
SSV 2018/04/23 12:23:13.785 AML_SSV  08.868  1483.985 
SSV 2018/04/23 12:23:13.825 AML_SSV  08.867  1483.984 
SSV 2018/04/23 12:23:13.865 AML_SSV  08.870  1483.986 
SSV 2018/04/23 12:23:13.905 AML_SSV  08.870  1483.985 
SSV 2018/04/23 12:23:13.945 AML_SSV  08.871  1483.983 
SSV 2018/04/23 12:23:13.985 AML_SSV  08.870  1483.984 
SSV 2018/04/23 12:23:14.025 AML_SSV  08.870  1483.983 
SSV 2018/04/23 12:23:14.065 AML_SSV  08.870  1483.989 
SSV 2018/04/23 12:23:14.105 AML_SSV  08.870  1483.982 
SSV 2018/04/23 12:23:14.145 AML_SSV  08.870  1483.985 
SSV 2018/04/23 12:23:14.185 AML_SSV  08.869  1483.985 
SSV 2018/04/23 12:23:14.225 AML_SSV  08.869  1483.983 
SSV 2018/04/23 12:23:14.265 AML_SSV  08.869  1483.986 
SSV 2018/04/23 12:23:14.305 AML_SSV  08.869  1483.991 
SSV 2018/04/23 12:23:14.345 AML_SSV  08.869  1483.989 
SSV 2018/04/23 12:23:14.385 AML_SSV  08.869  1483.990 
SSV 2018/04/23 12:23:14.425 AML_SSV  08.869  1483.989 
SSV 2018/04/23 12:23:14.465 AML_SSV  08.869  1483.986 
SSV 2018/04/23 12:23:14.505 AML_SSV  08.869  1483.988 
SSV 2018/04/23 12:23:14.545 AML_SSV  08.868  1483.989 
SSV 2018/04/23 12:23:14.585 AML_SSV  08.868  1483.989 
SSV 2018/04/23 12:23:14.625 AML_SSV  08.869  1483.988 
SSV 2018/04/23 12:23:14.665 AML_SSV  08.869  1483.996 
SSV 2018/04/23 12:23:14.705 AML_SSV  08.870  1483.993 
SSV 2018/04/23 12:23:14.745 AML_SSV  08.870  1483.993 
SSV 2018/04/23 12:23:14.785 AML_SSV  08.870  1483.990 
SSV 2018/04/23 12:23:14.825 AML_SSV  08.870  1483.993 
SSV 2018/04/23 12:23:14.865 AML_SSV  08.871  1483.997 
SSV 2018/04/23 12:23:14.904 AML_SSV  08.871  1483.994 
SSV 2018/04/23 12:23:14.944 AML_SSV  08.870  1483.993 
SSV 2018/04/23 12:23:14.984 AML_SSV  08.869  1483.991 
SSV 2018/04/23 12:23:15.024 AML_SSV  08.869  1483.996 
SSV 2018/04/23 12:23:15.064 AML_SSV  08.869  1483.994 
SSV 2018/04/23 12:23:15.104 AML_SSV  08.870  1483.989 
SSV 2018/04/23 12:23:15.144 AML_SSV  08.870  1483.991 
SSV 2018/04/23 12:23:15.184 AML_SSV  08.870  1483.990 
SSV 2018/04/23 12:23:15.224 AML_SSV  08.870  1483.994 
SSV 2018/04/23 12:23:15.264 AML_SSV  08.870  1483.989 
SSV 2018/04/23 12:23:15.304 AML_SSV  08.870  1483.994 
SSV 2018/04/23 12:23:15.344 AML_SSV  08.869  1483.995 
SSV 2018/04/23 12:23:15.384 AML_SSV  08.869  1483.988 
SSV 2018/04/23 12:23:15.425 AML_SSV  08.868  1483.997 
SSV 2018/04/23 12:23:15.464 AML_SSV  08.869  1483.992 
SSV 2018/04/23 12:23:15.504 AML_SSV  08.870  1483.992 
SSV 2018/04/23 12:23:15.544 AML_SSV  08.870  1483.994 
SSV 2018/04/23 12:23:15.584 AML_SSV  08.871  1483.992 
SSV 2018/04/23 12:23:15.624 AML_SSV  08.872  1483.988 
SSV 2018/04/23 12:23:15.664 AML_SSV  08.872  1483.988 
SSV 2018/04/23 12:23:15.704 AML_SSV  08.871  1483.994 
SSV 2018/04/23 12:23:15.744 AML_SSV  08.872  1483.992 
SSV 2018/04/23 12:23:15.784 AML_SSV  08.872  1483.996 
SSV 2018/04/23 12:23:15.824 AML_SSV  08.873  1483.992 
SSV 2018/04/23 12:23:15.864 AML_SSV  08.873  1483.990 
SSV 2018/04/23 12:23:15.904 AML_SSV  08.872  1483.989 
SSV 2018/04/23 12:23:15.944 AML_SSV  08.872  1483.995 
SSV 2018/04/23 12:23:15.984 AML_SSV  08.871  1483.989 
SSV 2018/04/23 12:23:16.024 AML_SSV  08.871  1483.992 
SSV 2018/04/23 12:23:16.064 AML_SSV  08.872  1483.991 
SSV 2018/04/23 12:23:16.104 AML_SSV  08.872  1483.990 
SSV 2018/04/23 12:23:16.144 AML_SSV  08.873  1483.994 
SSV 2018/04/23 12:23:16.184 AML_SSV  08.873  1483.989 
SSV 2018/04/23 12:23:16.225 AML_SSV  08.873  1483.993 
SSV 2018/04/23 12:23:16.265 AML_SSV  08.873  1483.991 
SSV 2018/04/23 12:23:16.304 AML_SSV  08.873  1483.990 
SSV 2018/04/23 12:23:16.344 AML_SSV  08.874  1483.996 
SSV 2018/04/23 12:23:16.384 AML_SSV  08.874  1483.989 
SSV 2018/04/23 12:23:16.425 AML_SSV  08.872  1483.993 
SSV 2018/04/23 12:23:16.464 AML_SSV  08.871  1483.996 
SSV 2018/04/23 12:23:16.504 AML_SSV  08.871  1483.996 
SSV 2018/04/23 12:23:16.544 AML_SSV  08.872  1483.995 
SSV 2018/04/23 12:23:16.584 AML_SSV  08.873  1483.993 
SSV 2018/04/23 12:23:16.624 AML_SSV  08.874  1483.999 
SSV 2018/04/23 12:23:16.665 AML_SSV  08.874  1483.991 
SSV 2018/04/23 12:23:16.705 AML_SSV  08.874  1483.995 
SSV 2018/04/23 12:23:16.745 AML_SSV  08.873  1483.996 
SSV 2018/04/23 12:23:16.785 AML_SSV  08.872  1483.997 
SSV 2018/04/23 12:23:16.824 AML_SSV  08.871  1483.993 
SSV 2018/04/23 12:23:16.864 AML_SSV  08.871  1483.991 
SSV 2018/04/23 12:23:16.904 AML_SSV  08.872  1483.991 
SSV 2018/04/23 12:23:16.944 AML_SSV  08.873  1483.990 
SSV 2018/04/23 12:23:16.984 AML_SSV  08.873  1483.997 
SSV 2018/04/23 12:23:17.024 AML_SSV  08.874  1483.998 
SSV 2018/04/23 12:23:17.064 AML_SSV  08.874  1483.994 
SSV 2018/04/23 12:23:17.104 AML_SSV  08.874  1483.995 
SSV 2018/04/23 12:23:17.145 AML_SSV  08.874  1483.991 
SSV 2018/04/23 12:23:17.184 AML_SSV  08.874  1483.990 
SSV 2018/04/23 12:23:17.224 AML_SSV  08.873  1483.990 
SSV 2018/04/23 12:23:17.264 AML_SSV  08.873  1483.990 
SSV 2018/04/23 12:23:17.304 AML_SSV  08.873  1483.992 
SSV 2018/04/23 12:23:17.345 AML_SSV  08.872  1483.995 
SSV 2018/04/23 12:23:17.385 AML_SSV  08.873  1483.993 
SSV 2018/04/23 12:23:17.424 AML_SSV  08.872  1483.989 
SSV 2018/04/23 12:23:17.464 AML_SSV  08.872  1483.989 
SSV 2018/04/23 12:23:17.504 AML_SSV  08.872  1483.994 
SSV 2018/04/23 12:23:17.544 AML_SSV  08.873  1483.992 
SSV 2018/04/23 12:23:17.584 AML_SSV  08.873  1483.993 
SSV 2018/04/23 12:23:17.624 AML_SSV  08.873  1483.990 
SSV 2018/04/23 12:23:17.665 AML_SSV  08.872  1483.990 
SSV 2018/04/23 12:23:17.705 AML_SSV  08.872  1483.993 
SSV 2018/04/23 12:23:17.745 AML_SSV  08.872  1483.995 
SSV 2018/04/23 12:23:17.784 AML_SSV  08.871  1483.989 
SSV 2018/04/23 12:23:17.824 AML_SSV  08.872  1483.990 
SSV 2018/04/23 12:23:17.864 AML_SSV  08.872  1483.996 
SSV 2018/04/23 12:23:17.905 AML_SSV  08.874  1483.993 
SSV 2018/04/23 12:23:17.944 AML_SSV  08.876  1483.995 
SSV 2018/04/23 12:23:17.984 AML_SSV  08.876  1483.992 
SSV 2018/04/23 12:23:18.024 AML_SSV  08.875  1483.997 
SSV 2018/04/23 12:23:18.065 AML_SSV  08.874  1484.000 
SSV 2018/04/23 12:23:18.105 AML_SSV  08.874  1483.997 
SSV 2018/04/23 12:23:18.144 AML_SSV  08.874  1483.992 
SSV 2018/04/23 12:23:18.185 AML_SSV  08.875  1483.993 
SSV 2018/04/23 12:23:18.224 AML_SSV  08.875  1483.998 
SSV 2018/04/23 12:23:18.265 AML_SSV  08.875  1483.996 
SSV 2018/04/23 12:23:18.304 AML_SSV  08.875  1483.995 
SSV 2018/04/23 12:23:18.345 AML_SSV  08.874  1483.996 
SSV 2018/04/23 12:23:18.385 AML_SSV  08.874  1484.000 
SSV 2018/04/23 12:23:18.424 AML_SSV  08.873  1483.999 
SSV 2018/04/23 12:23:18.465 AML_SSV  08.873  1483.999 
SSV 2018/04/23 12:23:18.505 AML_SSV  08.873  1483.996 
SSV 2018/04/23 12:23:18.545 AML_SSV  08.873  1484.000 
SSV 2018/04/23 12:23:18.585 AML_SSV  08.875  1483.998 
SSV 2018/04/23 12:23:18.625 AML_SSV  08.874  1484.000 
SSV 2018/04/23 12:23:18.665 AML_SSV  08.873  1484.001 
SSV 2018/04/23 12:23:18.705 AML_SSV  08.873  1484.003 
SSV 2018/04/23 12:23:18.745 AML_SSV  08.873  1484.002 
SSV 2018/04/23 12:23:18.785 AML_SSV  08.874  1484.002 
SSV 2018/04/23 12:23:18.825 AML_SSV  08.874  1484.011 
SSV 2018/04/23 12:23:18.865 AML_SSV  08.874  1484.002 
SSV 2018/04/23 12:23:18.905 AML_SSV  08.875  1484.005 
SSV 2018/04/23 12:23:18.945 AML_SSV  08.875  1484.005 
SSV 2018/04/23 12:23:18.985 AML_SSV  08.875  1484.001 
SSV 2018/04/23 12:23:19.024 AML_SSV  08.875  1484.009 
SSV 2018/04/23 12:23:19.065 AML_SSV  08.875  1484.006 
SSV 2018/04/23 12:23:19.105 AML_SSV  08.874  1484.009 
SSV 2018/04/23 12:23:19.145 AML_SSV  08.874  1484.011 
SSV 2018/04/23 12:23:19.185 AML_SSV  08.873  1484.011 
SSV 2018/04/23 12:23:19.225 AML_SSV  08.873  1484.008 
SSV 2018/04/23 12:23:19.265 AML_SSV  08.874  1484.001 
SSV 2018/04/23 12:23:19.305 AML_SSV  08.875  1484.007 
SSV 2018/04/23 12:23:19.345 AML_SSV  08.875  1484.009 
SSV 2018/04/23 12:23:19.385 AML_SSV  08.875  1484.010 
SSV 2018/04/23 12:23:19.425 AML_SSV  08.874  1484.017 
SSV 2018/04/23 12:23:19.465 AML_SSV  08.873  1484.008 
SSV 2018/04/23 12:23:19.504 AML_SSV  08.874  1484.011 
SSV 2018/04/23 12:23:19.545 AML_SSV  08.874  1484.010 
SSV 2018/04/23 12:23:19.584 AML_SSV  08.874  1484.010 
SSV 2018/04/23 12:23:19.625 AML_SSV  08.877  1484.016 
SSV 2018/04/23 12:23:19.665 AML_SSV  08.877  1484.007 
SSV 2018/04/23 12:23:19.705 AML_SSV  08.878  1484.008 
SSV 2018/04/23 12:23:19.745 AML_SSV  08.878  1484.010 
SSV 2018/04/23 12:23:19.785 AML_SSV  08.877  1484.007 
SSV 2018/04/23 12:23:19.825 AML_SSV  08.877  1484.010 
SSV 2018/04/23 12:23:19.865 AML_SSV  08.879  1484.003 
SSV 2018/04/23 12:23:19.905 AML_SSV  08.877  1484.013 
SSV 2018/04/23 12:23:19.945 AML_SSV  08.878  1484.012 
SSV 2018/04/23 12:23:19.985 AML_SSV  08.877  1484.014 
SSV 2018/04/23 12:23:20.025 AML_SSV  08.877  1484.014 
SSV 2018/04/23 12:23:20.065 AML_SSV  08.878  1484.010 
SSV 2018/04/23 12:23:20.105 AML_SSV  08.878  1484.005 
SSV 2018/04/23 12:23:20.145 AML_SSV  08.878  1484.017 
SSV 2018/04/23 12:23:20.185 AML_SSV  08.877  1484.014 
SSV 2018/04/23 12:23:20.225 AML_SSV  08.877  1484.009 
SSV 2018/04/23 12:23:20.265 AML_SSV  08.877  1484.012 
SSV 2018/04/23 12:23:20.305 AML_SSV  08.878  1484.006 
SSV 2018/04/23 12:23:20.345 AML_SSV  08.878  1484.016 
SSV 2018/04/23 12:23:20.385 AML_SSV  08.877  1484.013 
SSV 2018/04/23 12:23:20.425 AML_SSV  08.877  1484.015 
SSV 2018/04/23 12:23:20.465 AML_SSV  08.877  1484.022 
SSV 2018/04/23 12:23:20.505 AML_SSV  08.879  1484.011 
SSV 2018/04/23 12:23:20.545 AML_SSV  08.879  1484.016 
SSV 2018/04/23 12:23:20.585 AML_SSV  08.879  1484.020 
SSV 2018/04/23 12:23:20.625 AML_SSV  08.879  1484.014 
SSV 2018/04/23 12:23:20.665 AML_SSV  08.879  1484.006 
SSV 2018/04/23 12:23:20.705 AML_SSV  08.879  1484.018 
SSV 2018/04/23 12:23:20.745 AML_SSV  08.879  1484.019 
SSV 2018/04/23 12:23:20.785 AML_SSV  08.879  1484.012 
SSV 2018/04/23 12:23:20.825 AML_SSV  08.880  1484.013 
SSV 2018/04/23 12:23:20.865 AML_SSV  08.879  1484.013 
SSV 2018/04/23 12:23:20.905 AML_SSV  08.878  1484.011 
SSV 2018/04/23 12:23:20.945 AML_SSV  08.877  1484.010 
SSV 2018/04/23 12:23:20.985 AML_SSV  08.878  1484.010 
SSV 2018/04/23 12:23:21.025 AML_SSV  08.878  1484.015 
SSV 2018/04/23 12:23:21.065 AML_SSV  08.879  1484.016 
SSV 2018/04/23 12:23:21.105 AML_SSV  08.879  1484.019 
SSV 2018/04/23 12:23:21.145 AML_SSV  08.879  1484.016 
SSV 2018/04/23 12:23:21.185 AML_SSV  08.879  1484.021 
SSV 2018/04/23 12:23:21.225 AML_SSV  08.880  1484.015 
SSV 2018/04/23 12:23:21.265 AML_SSV  08.879  1484.017 
SSV 2018/04/23 12:23:21.305 AML_SSV  08.879  1484.021 
SSV 2018/04/23 12:23:21.345 AML_SSV  08.879  1484.021 
SSV 2018/04/23 12:23:21.385 AML_SSV  08.879  1484.016 
SSV 2018/04/23 12:23:21.425 AML_SSV  08.879  1484.018 
SSV 2018/04/23 12:23:21.465 AML_SSV  08.880  1484.017 
SSV 2018/04/23 12:23:21.505 AML_SSV  08.880  1484.020 
SSV 2018/04/23 12:23:21.545 AML_SSV  08.880  1484.021 
SSV 2018/04/23 12:23:21.585 AML_SSV  08.879  1484.019 
SSV 2018/04/23 12:23:21.625 AML_SSV  08.879  1484.019 
SSV 2018/04/23 12:23:21.665 AML_SSV  08.879  1484.022 
SSV 2018/04/23 12:23:21.705 AML_SSV  08.879  1484.021 
SSV 2018/04/23 12:23:21.745 AML_SSV  08.880  1484.023 
SSV 2018/04/23 12:23:21.785 AML_SSV  08.881  1484.023 
SSV 2018/04/23 12:23:21.825 AML_SSV  08.881  1484.022 
SSV 2018/04/23 12:23:21.865 AML_SSV  08.881  1484.024 
SSV 2018/04/23 12:23:21.905 AML_SSV  08.881  1484.023 
SSV 2018/04/23 12:23:21.945 AML_SSV  08.880  1484.022 
SSV 2018/04/23 12:23:21.985 AML_SSV  08.879  1484.028 
SSV 2018/04/23 12:23:22.025 AML_SSV  08.879  1484.024 
SSV 2018/04/23 12:23:22.065 AML_SSV  08.879  1484.027 
SSV 2018/04/23 12:23:22.105 AML_SSV  08.879  1484.023 
SSV 2018/04/23 12:23:22.145 AML_SSV  08.880  1484.021 
SSV 2018/04/23 12:23:22.185 AML_SSV  08.879  1484.018 
SSV 2018/04/23 12:23:22.225 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:23:22.265 AML_SSV  08.880  1484.020 
SSV 2018/04/23 12:23:22.305 AML_SSV  08.881  1484.023 
SSV 2018/04/23 12:23:22.345 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:23:22.385 AML_SSV  08.880  1484.025 
SSV 2018/04/23 12:23:22.425 AML_SSV  08.880  1484.022 
SSV 2018/04/23 12:23:22.465 AML_SSV  08.879  1484.029 
SSV 2018/04/23 12:23:22.505 AML_SSV  08.879  1484.025 
SSV 2018/04/23 12:23:22.545 AML_SSV  08.879  1484.026 
SSV 2018/04/23 12:23:22.585 AML_SSV  08.879  1484.027 
SSV 2018/04/23 12:23:22.625 AML_SSV  08.879  1484.022 
SSV 2018/04/23 12:23:22.665 AML_SSV  08.879  1484.022 
SSV 2018/04/23 12:23:22.705 AML_SSV  08.879  1484.030 
SSV 2018/04/23 12:23:22.745 AML_SSV  08.879  1484.030 
SSV 2018/04/23 12:23:22.785 AML_SSV  08.880  1484.033 
SSV 2018/04/23 12:23:22.825 AML_SSV  08.880  1484.030 
SSV 2018/04/23 12:23:22.865 AML_SSV  08.881  1484.027 
SSV 2018/04/23 12:23:22.905 AML_SSV  08.881  1484.027 
SSV 2018/04/23 12:23:22.945 AML_SSV  08.881  1484.025 
SSV 2018/04/23 12:23:22.985 AML_SSV  08.881  1484.028 
SSV 2018/04/23 12:23:23.025 AML_SSV  08.879  1484.030 
SSV 2018/04/23 12:23:23.065 AML_SSV  08.880  1484.023 
SSV 2018/04/23 12:23:23.105 AML_SSV  08.879  1484.027 
SSV 2018/04/23 12:23:23.145 AML_SSV  08.880  1484.021 
SSV 2018/04/23 12:23:23.185 AML_SSV  08.879  1484.028 
SSV 2018/04/23 12:23:23.225 AML_SSV  08.880  1484.030 
SSV 2018/04/23 12:23:23.265 AML_SSV  08.880  1484.025 
SSV 2018/04/23 12:23:23.305 AML_SSV  08.880  1484.028 
SSV 2018/04/23 12:23:23.345 AML_SSV  08.880  1484.025 
SSV 2018/04/23 12:23:23.385 AML_SSV  08.880  1484.032 
SSV 2018/04/23 12:23:23.425 AML_SSV  08.881  1484.023 
SSV 2018/04/23 12:23:23.465 AML_SSV  08.881  1484.029 
SSV 2018/04/23 12:23:23.505 AML_SSV  08.881  1484.030 
SSV 2018/04/23 12:23:23.545 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:23.585 AML_SSV  08.882  1484.031 
SSV 2018/04/23 12:23:23.625 AML_SSV  08.882  1484.025 
SSV 2018/04/23 12:23:23.665 AML_SSV  08.882  1484.027 
SSV 2018/04/23 12:23:23.705 AML_SSV  08.881  1484.025 
SSV 2018/04/23 12:23:23.745 AML_SSV  08.881  1484.025 
SSV 2018/04/23 12:23:23.785 AML_SSV  08.881  1484.028 
SSV 2018/04/23 12:23:23.825 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:23:23.865 AML_SSV  08.880  1484.030 
SSV 2018/04/23 12:23:23.905 AML_SSV  08.880  1484.027 
SSV 2018/04/23 12:23:23.945 AML_SSV  08.879  1484.029 
SSV 2018/04/23 12:23:23.985 AML_SSV  08.879  1484.030 
SSV 2018/04/23 12:23:24.025 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:23:24.065 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:23:24.105 AML_SSV  08.881  1484.028 
SSV 2018/04/23 12:23:24.145 AML_SSV  08.881  1484.027 
SSV 2018/04/23 12:23:24.185 AML_SSV  08.881  1484.029 
SSV 2018/04/23 12:23:24.225 AML_SSV  08.881  1484.028 
SSV 2018/04/23 12:23:24.265 AML_SSV  08.881  1484.022 
SSV 2018/04/23 12:23:24.305 AML_SSV  08.881  1484.023 
SSV 2018/04/23 12:23:24.345 AML_SSV  08.880  1484.022 
SSV 2018/04/23 12:23:24.385 AML_SSV  08.880  1484.027 
SSV 2018/04/23 12:23:24.425 AML_SSV  08.880  1484.026 
SSV 2018/04/23 12:23:24.465 AML_SSV  08.879  1484.025 
SSV 2018/04/23 12:23:24.505 AML_SSV  08.880  1484.031 
SSV 2018/04/23 12:23:24.545 AML_SSV  08.881  1484.029 
SSV 2018/04/23 12:23:24.585 AML_SSV  08.881  1484.031 
SSV 2018/04/23 12:23:24.625 AML_SSV  08.881  1484.030 
SSV 2018/04/23 12:23:24.665 AML_SSV  08.880  1484.034 
SSV 2018/04/23 12:23:24.705 AML_SSV  08.880  1484.025 
SSV 2018/04/23 12:23:24.745 AML_SSV  08.880  1484.030 
SSV 2018/04/23 12:23:24.785 AML_SSV  08.880  1484.036 
SSV 2018/04/23 12:23:24.825 AML_SSV  08.880  1484.029 
SSV 2018/04/23 12:23:24.865 AML_SSV  08.880  1484.030 
SSV 2018/04/23 12:23:24.905 AML_SSV  08.881  1484.033 
SSV 2018/04/23 12:23:24.945 AML_SSV  08.882  1484.037 
SSV 2018/04/23 12:23:24.985 AML_SSV  08.883  1484.030 
SSV 2018/04/23 12:23:25.025 AML_SSV  08.883  1484.035 
SSV 2018/04/23 12:23:25.065 AML_SSV  08.882  1484.030 
SSV 2018/04/23 12:23:25.106 AML_SSV  08.881  1484.032 
SSV 2018/04/23 12:23:25.145 AML_SSV  08.882  1484.029 
SSV 2018/04/23 12:23:25.185 AML_SSV  08.882  1484.027 
SSV 2018/04/23 12:23:25.226 AML_SSV  08.881  1484.032 
SSV 2018/04/23 12:23:25.265 AML_SSV  08.881  1484.032 
SSV 2018/04/23 12:23:25.305 AML_SSV  08.881  1484.033 
SSV 2018/04/23 12:23:25.345 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:25.385 AML_SSV  08.882  1484.032 
SSV 2018/04/23 12:23:25.426 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:25.465 AML_SSV  08.882  1484.032 
SSV 2018/04/23 12:23:25.505 AML_SSV  08.882  1484.028 
SSV 2018/04/23 12:23:25.546 AML_SSV  08.881  1484.032 
SSV 2018/04/23 12:23:25.585 AML_SSV  08.881  1484.030 
SSV 2018/04/23 12:23:25.626 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:25.665 AML_SSV  08.883  1484.033 
SSV 2018/04/23 12:23:25.705 AML_SSV  08.883  1484.031 
SSV 2018/04/23 12:23:25.744 AML_SSV  08.884  1484.033 
SSV 2018/04/23 12:23:25.785 AML_SSV  08.884  1484.031 
SSV 2018/04/23 12:23:25.825 AML_SSV  08.883  1484.035 
SSV 2018/04/23 12:23:25.866 AML_SSV  08.883  1484.033 
SSV 2018/04/23 12:23:25.904 AML_SSV  08.883  1484.031 
SSV 2018/04/23 12:23:25.944 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:25.985 AML_SSV  08.882  1484.031 
SSV 2018/04/23 12:23:26.024 AML_SSV  08.881  1484.034 
SSV 2018/04/23 12:23:26.064 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:26.105 AML_SSV  08.883  1484.033 
SSV 2018/04/23 12:23:26.145 AML_SSV  08.884  1484.032 
SSV 2018/04/23 12:23:26.184 AML_SSV  08.884  1484.031 
SSV 2018/04/23 12:23:26.225 AML_SSV  08.883  1484.032 
SSV 2018/04/23 12:23:26.264 AML_SSV  08.882  1484.028 
SSV 2018/04/23 12:23:26.305 AML_SSV  08.880  1484.037 
SSV 2018/04/23 12:23:26.345 AML_SSV  08.881  1484.038 
SSV 2018/04/23 12:23:26.385 AML_SSV  08.883  1484.033 
SSV 2018/04/23 12:23:26.425 AML_SSV  08.884  1484.030 
SSV 2018/04/23 12:23:26.465 AML_SSV  08.884  1484.032 
SSV 2018/04/23 12:23:26.505 AML_SSV  08.884  1484.034 
SSV 2018/04/23 12:23:26.544 AML_SSV  08.882  1484.032 
SSV 2018/04/23 12:23:26.585 AML_SSV  08.882  1484.033 
SSV 2018/04/23 12:23:26.624 AML_SSV  08.883  1484.035 
SSV 2018/04/23 12:23:26.664 AML_SSV  08.883  1484.036 
SSV 2018/04/23 12:23:26.704 AML_SSV  08.883  1484.034 
SSV 2018/04/23 12:23:26.744 AML_SSV  08.883  1484.035 
SSV 2018/04/23 12:23:26.785 AML_SSV  08.882  1484.035 
SSV 2018/04/23 12:23:26.824 AML_SSV  08.882  1484.040 
SSV 2018/04/23 12:23:26.865 AML_SSV  08.882  1484.037 
SSV 2018/04/23 12:23:26.905 AML_SSV  08.881  1484.034 
SSV 2018/04/23 12:23:26.944 AML_SSV  08.880  1484.039 
SSV 2018/04/23 12:23:26.984 AML_SSV  08.880  1484.036 
SSV 2018/04/23 12:23:27.024 AML_SSV  08.881  1484.031 
SSV 2018/04/23 12:23:27.064 AML_SSV  08.882  1484.036 
SSV 2018/04/23 12:23:27.104 AML_SSV  08.884  1484.035 
SSV 2018/04/23 12:23:27.144 AML_SSV  08.883  1484.039 
SSV 2018/04/23 12:23:27.184 AML_SSV  08.882  1484.037 
SSV 2018/04/23 12:23:27.224 AML_SSV  08.883  1484.033 
SSV 2018/04/23 12:23:27.265 AML_SSV  08.882  1484.040 
SSV 2018/04/23 12:23:27.304 AML_SSV  08.882  1484.036 
SSV 2018/04/23 12:23:27.345 AML_SSV  08.883  1484.040 
SSV 2018/04/23 12:23:27.384 AML_SSV  08.883  1484.033 
SSV 2018/04/23 12:23:27.425 AML_SSV  08.884  1484.033 
SSV 2018/04/23 12:23:27.464 AML_SSV  08.884  1484.040 
SSV 2018/04/23 12:23:27.505 AML_SSV  08.885  1484.034 
SSV 2018/04/23 12:23:27.545 AML_SSV  08.884  1484.034 
SSV 2018/04/23 12:23:27.585 AML_SSV  08.884  1484.035 
SSV 2018/04/23 12:23:27.625 AML_SSV  08.884  1484.036 
SSV 2018/04/23 12:23:27.665 AML_SSV  08.882  1484.035 
SSV 2018/04/23 12:23:27.704 AML_SSV  08.883  1484.035 
SSV 2018/04/23 12:23:27.745 AML_SSV  08.884  1484.037 
SSV 2018/04/23 12:23:27.785 AML_SSV  08.884  1484.039 
SSV 2018/04/23 12:23:27.824 AML_SSV  08.883  1484.038 
SSV 2018/04/23 12:23:27.864 AML_SSV  08.881  1484.038 
SSV 2018/04/23 12:23:27.905 AML_SSV  08.881  1484.039 
SSV 2018/04/23 12:23:27.945 AML_SSV  08.881  1484.035 
SSV 2018/04/23 12:23:27.985 AML_SSV  08.882  1484.039 
SSV 2018/04/23 12:23:28.025 AML_SSV  08.883  1484.035 
SSV 2018/04/23 12:23:28.065 AML_SSV  08.883  1484.037 
SSV 2018/04/23 12:23:28.105 AML_SSV  08.883  1484.041 
SSV 2018/04/23 12:23:28.144 AML_SSV  08.883  1484.043 
SSV 2018/04/23 12:23:28.184 AML_SSV  08.883  1484.044 
SSV 2018/04/23 12:23:28.224 AML_SSV  08.883  1484.040 
SSV 2018/04/23 12:23:28.264 AML_SSV  08.883  1484.036 
SSV 2018/04/23 12:23:28.304 AML_SSV  08.883  1484.042 
SSV 2018/04/23 12:23:28.345 AML_SSV  08.884  1484.040 
SSV 2018/04/23 12:23:28.384 AML_SSV  08.884  1484.041 
SSV 2018/04/23 12:23:28.425 AML_SSV  08.884  1484.044 
SSV 2018/04/23 12:23:28.465 AML_SSV  08.884  1484.041 
SSV 2018/04/23 12:23:28.504 AML_SSV  08.882  1484.040 
SSV 2018/04/23 12:23:28.545 AML_SSV  08.882  1484.042 
SSV 2018/04/23 12:23:28.584 AML_SSV  08.883  1484.044 
SSV 2018/04/23 12:23:28.624 AML_SSV  08.884  1484.045 
SSV 2018/04/23 12:23:28.664 AML_SSV  08.884  1484.036 
SSV 2018/04/23 12:23:28.705 AML_SSV  08.885  1484.040 
SSV 2018/04/23 12:23:28.745 AML_SSV  08.885  1484.033 
SSV 2018/04/23 12:23:28.785 AML_SSV  08.884  1484.043 
SSV 2018/04/23 12:23:28.825 AML_SSV  08.884  1484.044 
SSV 2018/04/23 12:23:28.865 AML_SSV  08.883  1484.042 
SSV 2018/04/23 12:23:28.905 AML_SSV  08.884  1484.041 
SSV 2018/04/23 12:23:28.945 AML_SSV  08.885  1484.041 
SSV 2018/04/23 12:23:28.984 AML_SSV  08.885  1484.042 
SSV 2018/04/23 12:23:29.025 AML_SSV  08.884  1484.040 
SSV 2018/04/23 12:23:29.065 AML_SSV  08.885  1484.043 
SSV 2018/04/23 12:23:29.105 AML_SSV  08.884  1484.046 
SSV 2018/04/23 12:23:29.145 AML_SSV  08.885  1484.040 
SSV 2018/04/23 12:23:29.185 AML_SSV  08.886  1484.042 
SSV 2018/04/23 12:23:29.225 AML_SSV  08.885  1484.044 
SSV 2018/04/23 12:23:29.265 AML_SSV  08.886  1484.042 
SSV 2018/04/23 12:23:29.305 AML_SSV  08.887  1484.041 
SSV 2018/04/23 12:23:29.345 AML_SSV  08.886  1484.044 
SSV 2018/04/23 12:23:29.385 AML_SSV  08.885  1484.048 
SSV 2018/04/23 12:23:29.425 AML_SSV  08.885  1484.046 
SSV 2018/04/23 12:23:29.465 AML_SSV  08.885  1484.045 
SSV 2018/04/23 12:23:29.505 AML_SSV  08.885  1484.046 
SSV 2018/04/23 12:23:29.545 AML_SSV  08.885  1484.052 
SSV 2018/04/23 12:23:29.585 AML_SSV  08.885  1484.047 
SSV 2018/04/23 12:23:29.625 AML_SSV  08.885  1484.051 
SSV 2018/04/23 12:23:29.665 AML_SSV  08.886  1484.052 
SSV 2018/04/23 12:23:29.705 AML_SSV  08.887  1484.049 
SSV 2018/04/23 12:23:29.745 AML_SSV  08.886  1484.052 
SSV 2018/04/23 12:23:29.785 AML_SSV  08.887  1484.049 
SSV 2018/04/23 12:23:29.825 AML_SSV  08.887  1484.047 
SSV 2018/04/23 12:23:29.865 AML_SSV  08.886  1484.049 
SSV 2018/04/23 12:23:29.905 AML_SSV  08.887  1484.050 
SSV 2018/04/23 12:23:29.945 AML_SSV  08.887  1484.052 
SSV 2018/04/23 12:23:29.985 AML_SSV  08.887  1484.047 
SSV 2018/04/23 12:23:30.025 AML_SSV  08.887  1484.050 
SSV 2018/04/23 12:23:30.065 AML_SSV  08.887  1484.043 
SSV 2018/04/23 12:23:30.105 AML_SSV  08.887  1484.049 
SSV 2018/04/23 12:23:30.145 AML_SSV  08.887  1484.051 
SSV 2018/04/23 12:23:30.185 AML_SSV  08.888  1484.047 
SSV 2018/04/23 12:23:30.225 AML_SSV  08.887  1484.049 
SSV 2018/04/23 12:23:30.265 AML_SSV  08.887  1484.050 
SSV 2018/04/23 12:23:30.305 AML_SSV  08.887  1484.051 
SSV 2018/04/23 12:23:30.345 AML_SSV  08.887  1484.053 
SSV 2018/04/23 12:23:30.385 AML_SSV  08.888  1484.054 
SSV 2018/04/23 12:23:30.425 AML_SSV  08.889  1484.050 
SSV 2018/04/23 12:23:30.465 AML_SSV  08.889  1484.053 
SSV 2018/04/23 12:23:30.505 AML_SSV  08.888  1484.051 
SSV 2018/04/23 12:23:30.545 AML_SSV  08.886  1484.051 
SSV 2018/04/23 12:23:30.585 AML_SSV  08.888  1484.052 
SSV 2018/04/23 12:23:30.625 AML_SSV  08.888  1484.050 
SSV 2018/04/23 12:23:30.665 AML_SSV  08.889  1484.059 
SSV 2018/04/23 12:23:30.705 AML_SSV  08.890  1484.052 
SSV 2018/04/23 12:23:30.745 AML_SSV  08.888  1484.051 
SSV 2018/04/23 12:23:30.785 AML_SSV  08.888  1484.055 
SSV 2018/04/23 12:23:30.825 AML_SSV  08.887  1484.053 
SSV 2018/04/23 12:23:30.865 AML_SSV  08.888  1484.053 
SSV 2018/04/23 12:23:30.905 AML_SSV  08.888  1484.044 
SSV 2018/04/23 12:23:30.945 AML_SSV  08.887  1484.052 
SSV 2018/04/23 12:23:30.985 AML_SSV  08.887  1484.054 
SSV 2018/04/23 12:23:31.025 AML_SSV  08.887  1484.053 
SSV 2018/04/23 12:23:31.065 AML_SSV  08.888  1484.057 
SSV 2018/04/23 12:23:31.105 AML_SSV  08.889  1484.053 
SSV 2018/04/23 12:23:31.145 AML_SSV  08.889  1484.053 
SSV 2018/04/23 12:23:31.185 AML_SSV  08.889  1484.048 
SSV 2018/04/23 12:23:31.225 AML_SSV  08.888  1484.053 
SSV 2018/04/23 12:23:31.265 AML_SSV  08.889  1484.054 
SSV 2018/04/23 12:23:31.305 AML_SSV  08.889  1484.052 
SSV 2018/04/23 12:23:31.345 AML_SSV  08.889  1484.053 
SSV 2018/04/23 12:23:31.385 AML_SSV  08.889  1484.053 
SSV 2018/04/23 12:23:31.425 AML_SSV  08.889  1484.048 
SSV 2018/04/23 12:23:31.465 AML_SSV  08.889  1484.050 
SSV 2018/04/23 12:23:31.505 AML_SSV  08.888  1484.052 
SSV 2018/04/23 12:23:31.545 AML_SSV  08.887  1484.053 
SSV 2018/04/23 12:23:31.585 AML_SSV  08.887  1484.053 
SSV 2018/04/23 12:23:31.625 AML_SSV  08.888  1484.051 
SSV 2018/04/23 12:23:31.665 AML_SSV  08.889  1484.056 
SSV 2018/04/23 12:23:31.705 AML_SSV  08.889  1484.050 
SSV 2018/04/23 12:23:31.745 AML_SSV  08.890  1484.056 
SSV 2018/04/23 12:23:31.785 AML_SSV  08.890  1484.054 
SSV 2018/04/23 12:23:31.825 AML_SSV  08.888  1484.054 
SSV 2018/04/23 12:23:31.865 AML_SSV  08.889  1484.053 
SSV 2018/04/23 12:23:31.905 AML_SSV  08.888  1484.053 
SSV 2018/04/23 12:23:31.945 AML_SSV  08.889  1484.052 
SSV 2018/04/23 12:23:31.985 AML_SSV  08.890  1484.053 
SSV 2018/04/23 12:23:32.025 AML_SSV  08.891  1484.052 
SSV 2018/04/23 12:23:32.065 AML_SSV  08.889  1484.057 
SSV 2018/04/23 12:23:32.105 AML_SSV  08.889  1484.061 
SSV 2018/04/23 12:23:32.145 AML_SSV  08.889  1484.057 
SSV 2018/04/23 12:23:32.185 AML_SSV  08.889  1484.056 
SSV 2018/04/23 12:23:32.225 AML_SSV  08.890  1484.064 
SSV 2018/04/23 12:23:32.265 AML_SSV  08.890  1484.056 
SSV 2018/04/23 12:23:32.305 AML_SSV  08.890  1484.062 
SSV 2018/04/23 12:23:32.345 AML_SSV  08.890  1484.060 
SSV 2018/04/23 12:23:32.385 AML_SSV  08.891  1484.060 
SSV 2018/04/23 12:23:32.425 AML_SSV  08.891  1484.058 
SSV 2018/04/23 12:23:32.465 AML_SSV  08.891  1484.056 
SSV 2018/04/23 12:23:32.505 AML_SSV  08.891  1484.063 
SSV 2018/04/23 12:23:32.545 AML_SSV  08.890  1484.062 
SSV 2018/04/23 12:23:32.585 AML_SSV  08.890  1484.057 
SSV 2018/04/23 12:23:32.625 AML_SSV  08.890  1484.059 
SSV 2018/04/23 12:23:32.665 AML_SSV  08.891  1484.062 
SSV 2018/04/23 12:23:32.705 AML_SSV  08.891  1484.058 
SSV 2018/04/23 12:23:32.745 AML_SSV  08.891  1484.057 
SSV 2018/04/23 12:23:32.785 AML_SSV  08.892  1484.057 
SSV 2018/04/23 12:23:32.825 AML_SSV  08.892  1484.057 
SSV 2018/04/23 12:23:32.865 AML_SSV  08.892  1484.055 
SSV 2018/04/23 12:23:32.905 AML_SSV  08.893  1484.056 
SSV 2018/04/23 12:23:32.945 AML_SSV  08.893  1484.058 
SSV 2018/04/23 12:23:32.985 AML_SSV  08.891  1484.055 
SSV 2018/04/23 12:23:33.025 AML_SSV  08.891  1484.059 
SSV 2018/04/23 12:23:33.065 AML_SSV  08.890  1484.065 
SSV 2018/04/23 12:23:33.105 AML_SSV  08.892  1484.063 
SSV 2018/04/23 12:23:33.145 AML_SSV  08.892  1484.062 
SSV 2018/04/23 12:23:33.185 AML_SSV  08.892  1484.064 
SSV 2018/04/23 12:23:33.225 AML_SSV  08.893  1484.060 
SSV 2018/04/23 12:23:33.265 AML_SSV  08.893  1484.057 
SSV 2018/04/23 12:23:33.305 AML_SSV  08.894  1484.059 
SSV 2018/04/23 12:23:33.345 AML_SSV  08.893  1484.060 
SSV 2018/04/23 12:23:33.385 AML_SSV  08.892  1484.064 
SSV 2018/04/23 12:23:33.425 AML_SSV  08.891  1484.066 
SSV 2018/04/23 12:23:33.465 AML_SSV  08.891  1484.060 
SSV 2018/04/23 12:23:33.505 AML_SSV  08.892  1484.066 
SSV 2018/04/23 12:23:33.545 AML_SSV  08.891  1484.065 
SSV 2018/04/23 12:23:33.585 AML_SSV  08.891  1484.063 
SSV 2018/04/23 12:23:33.625 AML_SSV  08.891  1484.064 
SSV 2018/04/23 12:23:33.665 AML_SSV  08.891  1484.063 
SSV 2018/04/23 12:23:33.705 AML_SSV  08.891  1484.066 
SSV 2018/04/23 12:23:33.745 AML_SSV  08.891  1484.065 
SSV 2018/04/23 12:23:33.785 AML_SSV  08.891  1484.064 
SSV 2018/04/23 12:23:33.825 AML_SSV  08.892  1484.068 
SSV 2018/04/23 12:23:33.865 AML_SSV  08.892  1484.069 
SSV 2018/04/23 12:23:33.905 AML_SSV  08.892  1484.070 
SSV 2018/04/23 12:23:33.945 AML_SSV  08.893  1484.068 
SSV 2018/04/23 12:23:33.985 AML_SSV  08.892  1484.067 
SSV 2018/04/23 12:23:34.025 AML_SSV  08.894  1484.067 
SSV 2018/04/23 12:23:34.065 AML_SSV  08.894  1484.063 
SSV 2018/04/23 12:23:34.105 AML_SSV  08.893  1484.063 
SSV 2018/04/23 12:23:34.145 AML_SSV  08.891  1484.065 
SSV 2018/04/23 12:23:34.185 AML_SSV  08.891  1484.070 
SSV 2018/04/23 12:23:34.225 AML_SSV  08.891  1484.068 
SSV 2018/04/23 12:23:34.265 AML_SSV  08.890  1484.074 
SSV 2018/04/23 12:23:34.305 AML_SSV  08.891  1484.073 
SSV 2018/04/23 12:23:34.345 AML_SSV  08.892  1484.069 
SSV 2018/04/23 12:23:34.386 AML_SSV  08.891  1484.065 
SSV 2018/04/23 12:23:34.425 AML_SSV  08.893  1484.069 
SSV 2018/04/23 12:23:34.465 AML_SSV  08.893  1484.068 
SSV 2018/04/23 12:23:34.505 AML_SSV  08.893  1484.064 
SSV 2018/04/23 12:23:34.545 AML_SSV  08.892  1484.066 
SSV 2018/04/23 12:23:34.585 AML_SSV  08.893  1484.067 
SSV 2018/04/23 12:23:34.625 AML_SSV  08.893  1484.070 
SSV 2018/04/23 12:23:34.665 AML_SSV  08.893  1484.070 
SSV 2018/04/23 12:23:34.705 AML_SSV  08.892  1484.065 
SSV 2018/04/23 12:23:34.746 AML_SSV  08.892  1484.072 
SSV 2018/04/23 12:23:34.785 AML_SSV  08.892  1484.065 
SSV 2018/04/23 12:23:34.825 AML_SSV  08.893  1484.064 
SSV 2018/04/23 12:23:34.865 AML_SSV  08.893  1484.064 
SSV 2018/04/23 12:23:34.905 AML_SSV  08.893  1484.067 
SSV 2018/04/23 12:23:34.945 AML_SSV  08.893  1484.068 
SSV 2018/04/23 12:23:34.985 AML_SSV  08.893  1484.073 
SSV 2018/04/23 12:23:35.025 AML_SSV  08.893  1484.067 
SSV 2018/04/23 12:23:35.065 AML_SSV  08.893  1484.069 
SSV 2018/04/23 12:23:35.105 AML_SSV  08.894  1484.068 
SSV 2018/04/23 12:23:35.145 AML_SSV  08.893  1484.073 
SSV 2018/04/23 12:23:35.185 AML_SSV  08.893  1484.068 
SSV 2018/04/23 12:23:35.225 AML_SSV  08.893  1484.069 
SSV 2018/04/23 12:23:35.265 AML_SSV  08.894  1484.065 
SSV 2018/04/23 12:23:35.305 AML_SSV  08.894  1484.071 
SSV 2018/04/23 12:23:35.345 AML_SSV  08.895  1484.066 
SSV 2018/04/23 12:23:35.385 AML_SSV  08.895  1484.071 
SSV 2018/04/23 12:23:35.425 AML_SSV  08.894  1484.071 
SSV 2018/04/23 12:23:35.466 AML_SSV  08.894  1484.070 
SSV 2018/04/23 12:23:35.505 AML_SSV  08.893  1484.071 
SSV 2018/04/23 12:23:35.546 AML_SSV  08.892  1484.067 
SSV 2018/04/23 12:23:35.586 AML_SSV  08.891  1484.071 
SSV 2018/04/23 12:23:35.625 AML_SSV  08.892  1484.066 
SSV 2018/04/23 12:23:35.665 AML_SSV  08.892  1484.068 
SSV 2018/04/23 12:23:35.706 AML_SSV  08.893  1484.071 
SSV 2018/04/23 12:23:35.745 AML_SSV  08.894  1484.071 
SSV 2018/04/23 12:23:35.786 AML_SSV  08.894  1484.068 
SSV 2018/04/23 12:23:35.825 AML_SSV  08.894  1484.069 
SSV 2018/04/23 12:23:35.866 AML_SSV  08.894  1484.069 
SSV 2018/04/23 12:23:35.906 AML_SSV  08.894  1484.072 
SSV 2018/04/23 12:23:35.945 AML_SSV  08.895  1484.071 
SSV 2018/04/23 12:23:35.985 AML_SSV  08.895  1484.066 
SSV 2018/04/23 12:23:36.026 AML_SSV  08.894  1484.071 
SSV 2018/04/23 12:23:36.065 AML_SSV  08.894  1484.070 
SSV 2018/04/23 12:23:36.105 AML_SSV  08.893  1484.069 
SSV 2018/04/23 12:23:36.145 AML_SSV  08.893  1484.070 
SSV 2018/04/23 12:23:36.185 AML_SSV  08.894  1484.074 
SSV 2018/04/23 12:23:36.226 AML_SSV  08.894  1484.072 
SSV 2018/04/23 12:23:36.266 AML_SSV  08.894  1484.081 
SSV 2018/04/23 12:23:36.305 AML_SSV  08.895  1484.075 
SSV 2018/04/23 12:23:36.346 AML_SSV  08.896  1484.076 
SSV 2018/04/23 12:23:36.386 AML_SSV  08.896  1484.078 
SSV 2018/04/23 12:23:36.426 AML_SSV  08.896  1484.081 
SSV 2018/04/23 12:23:36.465 AML_SSV  08.896  1484.074 
SSV 2018/04/23 12:23:36.505 AML_SSV  08.895  1484.079 
SSV 2018/04/23 12:23:36.546 AML_SSV  08.894  1484.078 
SSV 2018/04/23 12:23:36.586 AML_SSV  08.894  1484.079 
SSV 2018/04/23 12:23:36.626 AML_SSV  08.894  1484.081 
SSV 2018/04/23 12:23:36.666 AML_SSV  08.894  1484.085 
SSV 2018/04/23 12:23:36.706 AML_SSV  08.894  1484.079 
SSV 2018/04/23 12:23:36.746 AML_SSV  08.893  1484.082 
SSV 2018/04/23 12:23:36.786 AML_SSV  08.893  1484.076 
SSV 2018/04/23 12:23:36.826 AML_SSV  08.893  1484.082 
SSV 2018/04/23 12:23:36.865 AML_SSV  08.894  1484.079 
SSV 2018/04/23 12:23:36.906 AML_SSV  08.893  1484.081 
SSV 2018/04/23 12:23:36.945 AML_SSV  08.893  1484.085 
SSV 2018/04/23 12:23:36.986 AML_SSV  08.893  1484.087 
SSV 2018/04/23 12:23:37.026 AML_SSV  08.894  1484.079 
SSV 2018/04/23 12:23:37.066 AML_SSV  08.894  1484.081 
SSV 2018/04/23 12:23:37.106 AML_SSV  08.894  1484.085 
SSV 2018/04/23 12:23:37.146 AML_SSV  08.893  1484.084 
SSV 2018/04/23 12:23:37.186 AML_SSV  08.893  1484.085 
SSV 2018/04/23 12:23:37.225 AML_SSV  08.895  1484.081 
SSV 2018/04/23 12:23:37.265 AML_SSV  08.894  1484.089 
SSV 2018/04/23 12:23:37.305 AML_SSV  08.894  1484.076 
SSV 2018/04/23 12:23:37.344 AML_SSV  08.894  1484.075 
SSV 2018/04/23 12:23:37.385 AML_SSV  08.894  1484.076 
SSV 2018/04/23 12:23:37.425 AML_SSV  08.895  1484.080 
SSV 2018/04/23 12:23:37.465 AML_SSV  08.895  1484.074 
SSV 2018/04/23 12:23:37.505 AML_SSV  08.896  1484.081 
SSV 2018/04/23 12:23:37.545 AML_SSV  08.894  1484.077 
SSV 2018/04/23 12:23:37.585 AML_SSV  08.894  1484.084 
SSV 2018/04/23 12:23:37.625 AML_SSV  08.893  1484.086 
SSV 2018/04/23 12:23:37.665 AML_SSV  08.893  1484.081 
SSV 2018/04/23 12:23:37.705 AML_SSV  08.894  1484.081 
SSV 2018/04/23 12:23:37.745 AML_SSV  08.893  1484.078 
SSV 2018/04/23 12:23:37.785 AML_SSV  08.894  1484.079 
SSV 2018/04/23 12:23:37.825 AML_SSV  08.894  1484.086 
SSV 2018/04/23 12:23:37.865 AML_SSV  08.895  1484.083 
SSV 2018/04/23 12:23:37.905 AML_SSV  08.895  1484.083 
SSV 2018/04/23 12:23:37.945 AML_SSV  08.895  1484.084 
SSV 2018/04/23 12:23:37.984 AML_SSV  08.895  1484.091 
SSV 2018/04/23 12:23:38.024 AML_SSV  08.894  1484.087 
SSV 2018/04/23 12:23:38.065 AML_SSV  08.894  1484.081 
SSV 2018/04/23 12:23:38.105 AML_SSV  08.894  1484.086 
SSV 2018/04/23 12:23:38.145 AML_SSV  08.893  1484.085 
SSV 2018/04/23 12:23:38.185 AML_SSV  08.893  1484.081 
SSV 2018/04/23 12:23:38.225 AML_SSV  08.894  1484.093 
SSV 2018/04/23 12:23:38.264 AML_SSV  08.894  1484.091 
SSV 2018/04/23 12:23:38.305 AML_SSV  08.894  1484.087 
SSV 2018/04/23 12:23:38.345 AML_SSV  08.893  1484.090 
SSV 2018/04/23 12:23:38.385 AML_SSV  08.893  1484.094 
SSV 2018/04/23 12:23:38.425 AML_SSV  08.894  1484.092 
SSV 2018/04/23 12:23:38.465 AML_SSV  08.894  1484.089 
SSV 2018/04/23 12:23:38.505 AML_SSV  08.896  1484.093 
SSV 2018/04/23 12:23:38.545 AML_SSV  08.896  1484.092 
SSV 2018/04/23 12:23:38.585 AML_SSV  08.895  1484.095 
SSV 2018/04/23 12:23:38.625 AML_SSV  08.894  1484.092 
SSV 2018/04/23 12:23:38.665 AML_SSV  08.894  1484.100 
SSV 2018/04/23 12:23:38.705 AML_SSV  08.894  1484.094 
SSV 2018/04/23 12:23:38.744 AML_SSV  08.894  1484.095 
SSV 2018/04/23 12:23:38.785 AML_SSV  08.895  1484.090 
SSV 2018/04/23 12:23:38.825 AML_SSV  08.895  1484.097 
SSV 2018/04/23 12:23:38.865 AML_SSV  08.894  1484.099 
SSV 2018/04/23 12:23:38.905 AML_SSV  08.894  1484.104 
SSV 2018/04/23 12:23:38.945 AML_SSV  08.895  1484.103 
SSV 2018/04/23 12:23:38.985 AML_SSV  08.895  1484.105 
SSV 2018/04/23 12:23:39.025 AML_SSV  08.895  1484.100 
SSV 2018/04/23 12:23:39.065 AML_SSV  08.895  1484.102 
SSV 2018/04/23 12:23:39.105 AML_SSV  08.895  1484.099 
SSV 2018/04/23 12:23:39.145 AML_SSV  08.895  1484.099 
SSV 2018/04/23 12:23:39.185 AML_SSV  08.895  1484.096 
SSV 2018/04/23 12:23:39.225 AML_SSV  08.894  1484.096 
SSV 2018/04/23 12:23:39.265 AML_SSV  08.894  1484.097 
SSV 2018/04/23 12:23:39.305 AML_SSV  08.895  1484.094 
SSV 2018/04/23 12:23:39.345 AML_SSV  08.896  1484.100 
SSV 2018/04/23 12:23:39.385 AML_SSV  08.895  1484.094 
SSV 2018/04/23 12:23:39.425 AML_SSV  08.896  1484.098 
SSV 2018/04/23 12:23:39.465 AML_SSV  08.897  1484.091 
SSV 2018/04/23 12:23:39.505 AML_SSV  08.897  1484.092 
SSV 2018/04/23 12:23:39.545 AML_SSV  08.897  1484.093 
SSV 2018/04/23 12:23:39.585 AML_SSV  08.896  1484.096 
SSV 2018/04/23 12:23:39.625 AML_SSV  08.893  1484.095 
SSV 2018/04/23 12:23:39.665 AML_SSV  08.893  1484.096 
SSV 2018/04/23 12:23:39.705 AML_SSV  08.893  1484.094 
SSV 2018/04/23 12:23:39.745 AML_SSV  08.894  1484.095 
SSV 2018/04/23 12:23:39.785 AML_SSV  08.894  1484.095 
SSV 2018/04/23 12:23:39.825 AML_SSV  08.894  1484.092 
SSV 2018/04/23 12:23:39.865 AML_SSV  08.894  1484.089 
SSV 2018/04/23 12:23:39.905 AML_SSV  08.895  1484.096 
SSV 2018/04/23 12:23:39.945 AML_SSV  08.896  1484.098 
SSV 2018/04/23 12:23:39.985 AML_SSV  08.897  1484.094 
SSV 2018/04/23 12:23:40.025 AML_SSV  08.897  1484.092 
SSV 2018/04/23 12:23:40.065 AML_SSV  08.897  1484.095 
SSV 2018/04/23 12:23:40.105 AML_SSV  08.896  1484.091 
SSV 2018/04/23 12:23:40.145 AML_SSV  08.896  1484.094 
SSV 2018/04/23 12:23:40.185 AML_SSV  08.896  1484.094 
SSV 2018/04/23 12:23:40.225 AML_SSV  08.896  1484.094 
SSV 2018/04/23 12:23:40.265 AML_SSV  08.898  1484.092 
SSV 2018/04/23 12:23:40.305 AML_SSV  08.896  1484.094 
SSV 2018/04/23 12:23:40.345 AML_SSV  08.897  1484.089 
SSV 2018/04/23 12:23:40.385 AML_SSV  08.896  1484.086 
SSV 2018/04/23 12:23:40.425 AML_SSV  08.897  1484.091 
SSV 2018/04/23 12:23:40.465 AML_SSV  08.897  1484.090 
SSV 2018/04/23 12:23:40.505 AML_SSV  08.896  1484.091 
SSV 2018/04/23 12:23:40.545 AML_SSV  08.896  1484.087 
SSV 2018/04/23 12:23:40.585 AML_SSV  08.896  1484.088 
SSV 2018/04/23 12:23:40.625 AML_SSV  08.895  1484.092 
SSV 2018/04/23 12:23:40.665 AML_SSV  08.897  1484.088 
SSV 2018/04/23 12:23:40.705 AML_SSV  08.897  1484.089 
SSV 2018/04/23 12:23:40.745 AML_SSV  08.897  1484.091 
SSV 2018/04/23 12:23:40.785 AML_SSV  08.896  1484.089 
SSV 2018/04/23 12:23:40.825 AML_SSV  08.898  1484.089 
SSV 2018/04/23 12:23:40.865 AML_SSV  08.898  1484.092 
SSV 2018/04/23 12:23:40.905 AML_SSV  08.898  1484.091 
SSV 2018/04/23 12:23:40.945 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:40.985 AML_SSV  08.897  1484.089 
SSV 2018/04/23 12:23:41.025 AML_SSV  08.897  1484.095 
SSV 2018/04/23 12:23:41.065 AML_SSV  08.898  1484.095 
SSV 2018/04/23 12:23:41.105 AML_SSV  08.898  1484.093 
SSV 2018/04/23 12:23:41.145 AML_SSV  08.897  1484.094 
SSV 2018/04/23 12:23:41.185 AML_SSV  08.897  1484.096 
SSV 2018/04/23 12:23:41.225 AML_SSV  08.897  1484.094 
SSV 2018/04/23 12:23:41.265 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:41.305 AML_SSV  08.898  1484.097 
SSV 2018/04/23 12:23:41.345 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:41.385 AML_SSV  08.897  1484.091 
SSV 2018/04/23 12:23:41.425 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:41.465 AML_SSV  08.897  1484.098 
SSV 2018/04/23 12:23:41.505 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:41.545 AML_SSV  08.898  1484.098 
SSV 2018/04/23 12:23:41.585 AML_SSV  08.898  1484.099 
SSV 2018/04/23 12:23:41.625 AML_SSV  08.899  1484.099 
SSV 2018/04/23 12:23:41.665 AML_SSV  08.898  1484.100 
SSV 2018/04/23 12:23:41.705 AML_SSV  08.899  1484.095 
SSV 2018/04/23 12:23:41.745 AML_SSV  08.899  1484.096 
SSV 2018/04/23 12:23:41.786 AML_SSV  08.900  1484.092 
SSV 2018/04/23 12:23:41.825 AML_SSV  08.900  1484.099 
SSV 2018/04/23 12:23:41.865 AML_SSV  08.900  1484.097 
SSV 2018/04/23 12:23:41.906 AML_SSV  08.899  1484.095 
SSV 2018/04/23 12:23:41.946 AML_SSV  08.899  1484.092 
SSV 2018/04/23 12:23:41.985 AML_SSV  08.898  1484.097 
SSV 2018/04/23 12:23:42.025 AML_SSV  08.897  1484.091 
SSV 2018/04/23 12:23:42.065 AML_SSV  08.897  1484.097 
SSV 2018/04/23 12:23:42.105 AML_SSV  08.897  1484.096 
SSV 2018/04/23 12:23:42.146 AML_SSV  08.898  1484.097 
SSV 2018/04/23 12:23:42.185 AML_SSV  08.898  1484.096 
SSV 2018/04/23 12:23:42.226 AML_SSV  08.898  1484.097 
SSV 2018/04/23 12:23:42.265 AML_SSV  08.897  1484.097 
SSV 2018/04/23 12:23:42.305 AML_SSV  08.897  1484.094 
SSV 2018/04/23 12:23:42.345 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:42.386 AML_SSV  08.898  1484.099 
SSV 2018/04/23 12:23:42.425 AML_SSV  08.898  1484.104 
SSV 2018/04/23 12:23:42.465 AML_SSV  08.898  1484.094 
SSV 2018/04/23 12:23:42.505 AML_SSV  08.898  1484.097 
SSV 2018/04/23 12:23:42.545 AML_SSV  08.898  1484.101 
SSV 2018/04/23 12:23:42.585 AML_SSV  08.898  1484.102 
SSV 2018/04/23 12:23:42.625 AML_SSV  08.899  1484.106 
SSV 2018/04/23 12:23:42.665 AML_SSV  08.899  1484.110 
SSV 2018/04/23 12:23:42.705 AML_SSV  08.899  1484.104 
SSV 2018/04/23 12:23:42.745 AML_SSV  08.900  1484.103 
SSV 2018/04/23 12:23:42.785 AML_SSV  08.899  1484.108 
SSV 2018/04/23 12:23:42.825 AML_SSV  08.899  1484.106 
SSV 2018/04/23 12:23:42.865 AML_SSV  08.899  1484.105 
SSV 2018/04/23 12:23:42.905 AML_SSV  08.899  1484.102 
SSV 2018/04/23 12:23:42.945 AML_SSV  08.899  1484.106 
SSV 2018/04/23 12:23:42.985 AML_SSV  08.901  1484.103 
SSV 2018/04/23 12:23:43.025 AML_SSV  08.901  1484.106 
SSV 2018/04/23 12:23:43.065 AML_SSV  08.902  1484.102 
SSV 2018/04/23 12:23:43.105 AML_SSV  08.902  1484.104 
SSV 2018/04/23 12:23:43.145 AML_SSV  08.900  1484.103 
SSV 2018/04/23 12:23:43.186 AML_SSV  08.900  1484.106 
SSV 2018/04/23 12:23:43.226 AML_SSV  08.900  1484.103 
SSV 2018/04/23 12:23:43.265 AML_SSV  08.901  1484.103 
SSV 2018/04/23 12:23:43.305 AML_SSV  08.902  1484.111 
SSV 2018/04/23 12:23:43.345 AML_SSV  08.902  1484.108 
SSV 2018/04/23 12:23:43.385 AML_SSV  08.902  1484.109 
SSV 2018/04/23 12:23:43.425 AML_SSV  08.901  1484.106 
SSV 2018/04/23 12:23:43.465 AML_SSV  08.902  1484.101 
SSV 2018/04/23 12:23:43.505 AML_SSV  08.901  1484.106 
SSV 2018/04/23 12:23:43.545 AML_SSV  08.902  1484.111 
SSV 2018/04/23 12:23:43.585 AML_SSV  08.901  1484.115 
SSV 2018/04/23 12:23:43.625 AML_SSV  08.902  1484.112 
SSV 2018/04/23 12:23:43.665 AML_SSV  08.901  1484.111 
SSV 2018/04/23 12:23:43.705 AML_SSV  08.902  1484.112 
SSV 2018/04/23 12:23:43.745 AML_SSV  08.902  1484.113 
SSV 2018/04/23 12:23:43.785 AML_SSV  08.903  1484.114 
SSV 2018/04/23 12:23:43.825 AML_SSV  08.903  1484.116 
SSV 2018/04/23 12:23:43.865 AML_SSV  08.903  1484.119 
SSV 2018/04/23 12:23:43.905 AML_SSV  08.904  1484.116 
SSV 2018/04/23 12:23:43.945 AML_SSV  08.903  1484.110 
SSV 2018/04/23 12:23:43.985 AML_SSV  08.904  1484.114 
SSV 2018/04/23 12:23:44.025 AML_SSV  08.905  1484.118 
SSV 2018/04/23 12:23:44.065 AML_SSV  08.906  1484.112 
SSV 2018/04/23 12:23:44.105 AML_SSV  08.906  1484.114 
SSV 2018/04/23 12:23:44.145 AML_SSV  08.906  1484.113 
SSV 2018/04/23 12:23:44.185 AML_SSV  08.906  1484.110 
SSV 2018/04/23 12:23:44.225 AML_SSV  08.906  1484.117 
SSV 2018/04/23 12:23:44.265 AML_SSV  08.907  1484.122 
SSV 2018/04/23 12:23:44.305 AML_SSV  08.907  1484.113 
SSV 2018/04/23 12:23:44.345 AML_SSV  08.908  1484.115 
SSV 2018/04/23 12:23:44.385 AML_SSV  08.907  1484.112 
SSV 2018/04/23 12:23:44.425 AML_SSV  08.907  1484.116 
SSV 2018/04/23 12:23:44.465 AML_SSV  08.907  1484.116 
SSV 2018/04/23 12:23:44.505 AML_SSV  08.906  1484.118 
SSV 2018/04/23 12:23:44.545 AML_SSV  08.906  1484.114 
SSV 2018/04/23 12:23:44.585 AML_SSV  08.906  1484.121 
SSV 2018/04/23 12:23:44.625 AML_SSV  08.906  1484.125 
SSV 2018/04/23 12:23:44.665 AML_SSV  08.906  1484.116 
SSV 2018/04/23 12:23:44.705 AML_SSV  08.907  1484.121 
SSV 2018/04/23 12:23:44.745 AML_SSV  08.906  1484.117 
SSV 2018/04/23 12:23:44.785 AML_SSV  08.907  1484.116 
SSV 2018/04/23 12:23:44.825 AML_SSV  08.907  1484.122 
SSV 2018/04/23 12:23:44.865 AML_SSV  08.908  1484.123 
SSV 2018/04/23 12:23:44.905 AML_SSV  08.907  1484.127 
SSV 2018/04/23 12:23:44.945 AML_SSV  08.907  1484.125 
SSV 2018/04/23 12:23:44.985 AML_SSV  08.907  1484.122 
SSV 2018/04/23 12:23:45.025 AML_SSV  08.906  1484.122 
SSV 2018/04/23 12:23:45.065 AML_SSV  08.907  1484.128 
SSV 2018/04/23 12:23:45.105 AML_SSV  08.908  1484.118 
SSV 2018/04/23 12:23:45.145 AML_SSV  08.907  1484.126 
SSV 2018/04/23 12:23:45.185 AML_SSV  08.907  1484.130 
SSV 2018/04/23 12:23:45.225 AML_SSV  08.905  1484.126 
SSV 2018/04/23 12:23:45.265 AML_SSV  08.906  1484.123 
SSV 2018/04/23 12:23:45.305 AML_SSV  08.907  1484.127 
SSV 2018/04/23 12:23:45.345 AML_SSV  08.907  1484.123 
SSV 2018/04/23 12:23:45.385 AML_SSV  08.908  1484.120 
SSV 2018/04/23 12:23:45.425 AML_SSV  08.907  1484.123 
SSV 2018/04/23 12:23:45.465 AML_SSV  08.907  1484.128 
SSV 2018/04/23 12:23:45.505 AML_SSV  08.907  1484.127 
SSV 2018/04/23 12:23:45.545 AML_SSV  08.907  1484.124 
SSV 2018/04/23 12:23:45.585 AML_SSV  08.907  1484.129 
SSV 2018/04/23 12:23:45.625 AML_SSV  08.907  1484.130 
SSV 2018/04/23 12:23:45.665 AML_SSV  08.907  1484.126 
SSV 2018/04/23 12:23:45.705 AML_SSV  08.907  1484.131 
SSV 2018/04/23 12:23:45.745 AML_SSV  08.907  1484.126 
SSV 2018/04/23 12:23:45.785 AML_SSV  08.907  1484.127 
SSV 2018/04/23 12:23:45.825 AML_SSV  08.908  1484.127 
SSV 2018/04/23 12:23:45.865 AML_SSV  08.907  1484.122 
SSV 2018/04/23 12:23:45.905 AML_SSV  08.907  1484.130 
SSV 2018/04/23 12:23:45.945 AML_SSV  08.907  1484.129 
SSV 2018/04/23 12:23:45.985 AML_SSV  08.908  1484.127 
SSV 2018/04/23 12:23:46.025 AML_SSV  08.909  1484.131 
SSV 2018/04/23 12:23:46.065 AML_SSV  08.909  1484.135 
SSV 2018/04/23 12:23:46.105 AML_SSV  08.908  1484.137 
SSV 2018/04/23 12:23:46.145 AML_SSV  08.907  1484.140 
SSV 2018/04/23 12:23:46.185 AML_SSV  08.906  1484.135 
SSV 2018/04/23 12:23:46.225 AML_SSV  08.907  1484.138 
SSV 2018/04/23 12:23:46.265 AML_SSV  08.907  1484.140 
SSV 2018/04/23 12:23:46.305 AML_SSV  08.907  1484.129 
SSV 2018/04/23 12:23:46.345 AML_SSV  08.907  1484.134 
SSV 2018/04/23 12:23:46.385 AML_SSV  08.906  1484.132 
SSV 2018/04/23 12:23:46.425 AML_SSV  08.907  1484.126 
SSV 2018/04/23 12:23:46.465 AML_SSV  08.907  1484.128 
SSV 2018/04/23 12:23:46.505 AML_SSV  08.907  1484.131 
SSV 2018/04/23 12:23:46.546 AML_SSV  08.908  1484.129 
SSV 2018/04/23 12:23:46.585 AML_SSV  08.909  1484.132 
SSV 2018/04/23 12:23:46.625 AML_SSV  08.909  1484.127 
SSV 2018/04/23 12:23:46.665 AML_SSV  08.909  1484.127 
SSV 2018/04/23 12:23:46.705 AML_SSV  08.909  1484.137 
SSV 2018/04/23 12:23:46.745 AML_SSV  08.909  1484.128 
SSV 2018/04/23 12:23:46.785 AML_SSV  08.908  1484.130 
SSV 2018/04/23 12:23:46.825 AML_SSV  08.908  1484.130 
SSV 2018/04/23 12:23:46.865 AML_SSV  08.907  1484.131 
SSV 2018/04/23 12:23:46.905 AML_SSV  08.907  1484.125 
SSV 2018/04/23 12:23:46.945 AML_SSV  08.907  1484.131 
SSV 2018/04/23 12:23:46.985 AML_SSV  08.908  1484.132 
SSV 2018/04/23 12:23:47.025 AML_SSV  08.909  1484.132 
SSV 2018/04/23 12:23:47.065 AML_SSV  08.910  1484.127 
SSV 2018/04/23 12:23:47.106 AML_SSV  08.910  1484.130 
SSV 2018/04/23 12:23:47.145 AML_SSV  08.910  1484.131 
SSV 2018/04/23 12:23:47.185 AML_SSV  08.909  1484.129 
SSV 2018/04/23 12:23:47.225 AML_SSV  08.907  1484.126 
SSV 2018/04/23 12:23:47.266 AML_SSV  08.907  1484.131 
SSV 2018/04/23 12:23:47.306 AML_SSV  08.907  1484.128 
SSV 2018/04/23 12:23:47.345 AML_SSV  08.908  1484.131 
SSV 2018/04/23 12:23:47.385 AML_SSV  08.908  1484.132 
SSV 2018/04/23 12:23:47.426 AML_SSV  08.909  1484.130 
SSV 2018/04/23 12:23:47.466 AML_SSV  08.907  1484.133 
SSV 2018/04/23 12:23:47.506 AML_SSV  08.907  1484.134 
SSV 2018/04/23 12:23:47.545 AML_SSV  08.906  1484.132 
SSV 2018/04/23 12:23:47.586 AML_SSV  08.906  1484.133 
SSV 2018/04/23 12:23:47.626 AML_SSV  08.907  1484.131 
SSV 2018/04/23 12:23:47.666 AML_SSV  08.908  1484.138 
SSV 2018/04/23 12:23:47.706 AML_SSV  08.910  1484.136 
SSV 2018/04/23 12:23:47.746 AML_SSV  08.910  1484.133 
SSV 2018/04/23 12:23:47.786 AML_SSV  08.909  1484.134 
SSV 2018/04/23 12:23:47.826 AML_SSV  08.909  1484.135 
SSV 2018/04/23 12:23:47.866 AML_SSV  08.909  1484.140 
SSV 2018/04/23 12:23:47.906 AML_SSV  08.910  1484.134 
SSV 2018/04/23 12:23:47.946 AML_SSV  08.910  1484.132 
SSV 2018/04/23 12:23:47.986 AML_SSV  08.909  1484.138 
SSV 2018/04/23 12:23:48.026 AML_SSV  08.910  1484.133 
SSV 2018/04/23 12:23:48.066 AML_SSV  08.909  1484.136 
SSV 2018/04/23 12:23:48.106 AML_SSV  08.910  1484.136 
SSV 2018/04/23 12:23:48.146 AML_SSV  08.910  1484.138 
SSV 2018/04/23 12:23:48.186 AML_SSV  08.911  1484.141 
SSV 2018/04/23 12:23:48.226 AML_SSV  08.912  1484.145 
SSV 2018/04/23 12:23:48.266 AML_SSV  08.912  1484.135 
SSV 2018/04/23 12:23:48.306 AML_SSV  08.912  1484.137 
SSV 2018/04/23 12:23:48.345 AML_SSV  08.912  1484.140 
SSV 2018/04/23 12:23:48.385 AML_SSV  08.912  1484.140 
SSV 2018/04/23 12:23:48.425 AML_SSV  08.911  1484.144 
SSV 2018/04/23 12:23:48.465 AML_SSV  08.911  1484.143 
SSV 2018/04/23 12:23:48.505 AML_SSV  08.911  1484.142 
SSV 2018/04/23 12:23:48.545 AML_SSV  08.911  1484.143 
SSV 2018/04/23 12:23:48.585 AML_SSV  08.910  1484.142 
SSV 2018/04/23 12:23:48.625 AML_SSV  08.910  1484.150 
SSV 2018/04/23 12:23:48.665 AML_SSV  08.910  1484.141 
SSV 2018/04/23 12:23:48.705 AML_SSV  08.910  1484.144 
SSV 2018/04/23 12:23:48.745 AML_SSV  08.910  1484.141 
SSV 2018/04/23 12:23:48.785 AML_SSV  08.910  1484.141 
SSV 2018/04/23 12:23:48.825 AML_SSV  08.910  1484.147 
SSV 2018/04/23 12:23:48.865 AML_SSV  08.912  1484.142 
SSV 2018/04/23 12:23:48.905 AML_SSV  08.912  1484.143 
SSV 2018/04/23 12:23:48.945 AML_SSV  08.912  1484.147 
SSV 2018/04/23 12:23:48.985 AML_SSV  08.911  1484.142 
SSV 2018/04/23 12:23:49.025 AML_SSV  08.911  1484.142 
SSV 2018/04/23 12:23:49.065 AML_SSV  08.911  1484.143 
SSV 2018/04/23 12:23:49.105 AML_SSV  08.911  1484.144 
SSV 2018/04/23 12:23:49.145 AML_SSV  08.911  1484.140 
SSV 2018/04/23 12:23:49.185 AML_SSV  08.911  1484.144 
SSV 2018/04/23 12:23:49.225 AML_SSV  08.911  1484.136 
SSV 2018/04/23 12:23:49.265 AML_SSV  08.911  1484.144 
SSV 2018/04/23 12:23:49.305 AML_SSV  08.912  1484.144 
SSV 2018/04/23 12:23:49.345 AML_SSV  08.911  1484.149 
SSV 2018/04/23 12:23:49.385 AML_SSV  08.910  1484.149 
SSV 2018/04/23 12:23:49.425 AML_SSV  08.911  1484.146 
SSV 2018/04/23 12:23:49.465 AML_SSV  08.911  1484.145 
SSV 2018/04/23 12:23:49.505 AML_SSV  08.911  1484.139 
SSV 2018/04/23 12:23:49.545 AML_SSV  08.912  1484.145 
SSV 2018/04/23 12:23:49.585 AML_SSV  08.912  1484.150 
SSV 2018/04/23 12:23:49.625 AML_SSV  08.913  1484.149 
SSV 2018/04/23 12:23:49.665 AML_SSV  08.912  1484.149 
SSV 2018/04/23 12:23:49.705 AML_SSV  08.911  1484.148 
SSV 2018/04/23 12:23:49.745 AML_SSV  08.911  1484.145 
SSV 2018/04/23 12:23:49.785 AML_SSV  08.910  1484.146 
SSV 2018/04/23 12:23:49.825 AML_SSV  08.911  1484.146 
SSV 2018/04/23 12:23:49.865 AML_SSV  08.911  1484.145 
SSV 2018/04/23 12:23:49.905 AML_SSV  08.912  1484.145 
SSV 2018/04/23 12:23:49.945 AML_SSV  08.912  1484.143 
SSV 2018/04/23 12:23:49.985 AML_SSV  08.912  1484.146 
SSV 2018/04/23 12:23:50.025 AML_SSV  08.913  1484.154 
SSV 2018/04/23 12:23:50.065 AML_SSV  08.913  1484.149 
SSV 2018/04/23 12:23:50.105 AML_SSV  08.913  1484.150 
SSV 2018/04/23 12:23:50.145 AML_SSV  08.913  1484.153 
SSV 2018/04/23 12:23:50.185 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:50.225 AML_SSV  08.912  1484.152 
SSV 2018/04/23 12:23:50.265 AML_SSV  08.912  1484.151 
SSV 2018/04/23 12:23:50.305 AML_SSV  08.911  1484.153 
SSV 2018/04/23 12:23:50.345 AML_SSV  08.912  1484.151 
SSV 2018/04/23 12:23:50.385 AML_SSV  08.911  1484.151 
SSV 2018/04/23 12:23:50.425 AML_SSV  08.912  1484.154 
SSV 2018/04/23 12:23:50.465 AML_SSV  08.911  1484.155 
SSV 2018/04/23 12:23:50.505 AML_SSV  08.912  1484.152 
SSV 2018/04/23 12:23:50.545 AML_SSV  08.911  1484.158 
SSV 2018/04/23 12:23:50.585 AML_SSV  08.911  1484.150 
SSV 2018/04/23 12:23:50.625 AML_SSV  08.913  1484.148 
SSV 2018/04/23 12:23:50.665 AML_SSV  08.913  1484.151 
SSV 2018/04/23 12:23:50.705 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:50.745 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:50.785 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:50.825 AML_SSV  08.913  1484.160 
SSV 2018/04/23 12:23:50.865 AML_SSV  08.913  1484.153 
SSV 2018/04/23 12:23:50.905 AML_SSV  08.913  1484.149 
SSV 2018/04/23 12:23:50.945 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:50.985 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:51.025 AML_SSV  08.914  1484.155 
SSV 2018/04/23 12:23:51.065 AML_SSV  08.915  1484.152 
SSV 2018/04/23 12:23:51.105 AML_SSV  08.914  1484.147 
SSV 2018/04/23 12:23:51.145 AML_SSV  08.913  1484.153 
SSV 2018/04/23 12:23:51.185 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:51.225 AML_SSV  08.912  1484.152 
SSV 2018/04/23 12:23:51.265 AML_SSV  08.913  1484.147 
SSV 2018/04/23 12:23:51.305 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:51.345 AML_SSV  08.913  1484.148 
SSV 2018/04/23 12:23:51.385 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:51.425 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:51.465 AML_SSV  08.913  1484.151 
SSV 2018/04/23 12:23:51.505 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:51.545 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:51.585 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:51.625 AML_SSV  08.912  1484.152 
SSV 2018/04/23 12:23:51.665 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:51.705 AML_SSV  08.913  1484.165 
SSV 2018/04/23 12:23:51.745 AML_SSV  08.912  1484.152 
SSV 2018/04/23 12:23:51.785 AML_SSV  08.913  1484.160 
SSV 2018/04/23 12:23:51.825 AML_SSV  08.913  1484.152 
SSV 2018/04/23 12:23:51.865 AML_SSV  08.913  1484.154 
SSV 2018/04/23 12:23:51.905 AML_SSV  08.914  1484.160 
SSV 2018/04/23 12:23:51.945 AML_SSV  08.914  1484.156 
SSV 2018/04/23 12:23:51.985 AML_SSV  08.913  1484.153 
SSV 2018/04/23 12:23:52.025 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:52.065 AML_SSV  08.912  1484.158 
SSV 2018/04/23 12:23:52.105 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:52.145 AML_SSV  08.914  1484.160 
SSV 2018/04/23 12:23:52.185 AML_SSV  08.914  1484.153 
SSV 2018/04/23 12:23:52.225 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:52.265 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:52.305 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:52.345 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:52.385 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:52.425 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:52.465 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:52.506 AML_SSV  08.913  1484.151 
SSV 2018/04/23 12:23:52.545 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:52.585 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:52.625 AML_SSV  08.914  1484.157 
SSV 2018/04/23 12:23:52.665 AML_SSV  08.914  1484.154 
SSV 2018/04/23 12:23:52.706 AML_SSV  08.913  1484.151 
SSV 2018/04/23 12:23:52.746 AML_SSV  08.914  1484.149 
SSV 2018/04/23 12:23:52.786 AML_SSV  08.915  1484.151 
SSV 2018/04/23 12:23:52.825 AML_SSV  08.914  1484.154 
SSV 2018/04/23 12:23:52.866 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:52.906 AML_SSV  08.913  1484.151 
SSV 2018/04/23 12:23:52.946 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:52.986 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:53.026 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:53.066 AML_SSV  08.913  1484.152 
SSV 2018/04/23 12:23:53.106 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:53.146 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:53.185 AML_SSV  08.913  1484.167 
SSV 2018/04/23 12:23:53.225 AML_SSV  08.913  1484.161 
SSV 2018/04/23 12:23:53.266 AML_SSV  08.914  1484.164 
SSV 2018/04/23 12:23:53.306 AML_SSV  08.914  1484.162 
SSV 2018/04/23 12:23:53.346 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:53.386 AML_SSV  08.914  1484.159 
SSV 2018/04/23 12:23:53.425 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:53.466 AML_SSV  08.914  1484.158 
SSV 2018/04/23 12:23:53.506 AML_SSV  08.913  1484.164 
SSV 2018/04/23 12:23:53.546 AML_SSV  08.913  1484.164 
SSV 2018/04/23 12:23:53.586 AML_SSV  08.912  1484.163 
SSV 2018/04/23 12:23:53.626 AML_SSV  08.913  1484.167 
SSV 2018/04/23 12:23:53.666 AML_SSV  08.914  1484.161 
SSV 2018/04/23 12:23:53.705 AML_SSV  08.914  1484.164 
SSV 2018/04/23 12:23:53.745 AML_SSV  08.915  1484.159 
SSV 2018/04/23 12:23:53.785 AML_SSV  08.915  1484.162 
SSV 2018/04/23 12:23:53.826 AML_SSV  08.914  1484.159 
SSV 2018/04/23 12:23:53.866 AML_SSV  08.914  1484.168 
SSV 2018/04/23 12:23:53.906 AML_SSV  08.914  1484.166 
SSV 2018/04/23 12:23:53.946 AML_SSV  08.914  1484.164 
SSV 2018/04/23 12:23:53.986 AML_SSV  08.914  1484.161 
SSV 2018/04/23 12:23:54.026 AML_SSV  08.913  1484.163 
SSV 2018/04/23 12:23:54.066 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:54.106 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:54.146 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:54.186 AML_SSV  08.914  1484.158 
SSV 2018/04/23 12:23:54.226 AML_SSV  08.914  1484.161 
SSV 2018/04/23 12:23:54.266 AML_SSV  08.914  1484.158 
SSV 2018/04/23 12:23:54.306 AML_SSV  08.914  1484.153 
SSV 2018/04/23 12:23:54.346 AML_SSV  08.914  1484.157 
SSV 2018/04/23 12:23:54.386 AML_SSV  08.914  1484.160 
SSV 2018/04/23 12:23:54.426 AML_SSV  08.914  1484.157 
SSV 2018/04/23 12:23:54.466 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:54.506 AML_SSV  08.913  1484.156 
SSV 2018/04/23 12:23:54.546 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:54.586 AML_SSV  08.913  1484.161 
SSV 2018/04/23 12:23:54.626 AML_SSV  08.914  1484.159 
SSV 2018/04/23 12:23:54.666 AML_SSV  08.913  1484.159 
SSV 2018/04/23 12:23:54.706 AML_SSV  08.913  1484.160 
SSV 2018/04/23 12:23:54.746 AML_SSV  08.913  1484.160 
SSV 2018/04/23 12:23:54.786 AML_SSV  08.914  1484.157 
SSV 2018/04/23 12:23:54.826 AML_SSV  08.915  1484.155 
SSV 2018/04/23 12:23:54.866 AML_SSV  08.916  1484.161 
SSV 2018/04/23 12:23:54.906 AML_SSV  08.916  1484.156 
SSV 2018/04/23 12:23:54.946 AML_SSV  08.916  1484.161 
SSV 2018/04/23 12:23:54.986 AML_SSV  08.915  1484.158 
SSV 2018/04/23 12:23:55.026 AML_SSV  08.915  1484.160 
SSV 2018/04/23 12:23:55.066 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:55.106 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:55.146 AML_SSV  08.913  1484.157 
SSV 2018/04/23 12:23:55.186 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:55.226 AML_SSV  08.913  1484.153 
SSV 2018/04/23 12:23:55.266 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:55.306 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:55.346 AML_SSV  08.913  1484.158 
SSV 2018/04/23 12:23:55.386 AML_SSV  08.913  1484.155 
SSV 2018/04/23 12:23:55.426 AML_SSV  08.913  1484.151 
SSV 2018/04/23 12:23:55.466 AML_SSV  08.914  1484.150 
SSV 2018/04/23 12:23:55.506 AML_SSV  08.915  1484.152 
SSV 2018/04/23 12:23:55.546 AML_SSV  08.915  1484.155 
SSV 2018/04/23 12:23:55.586 AML_SSV  08.915  1484.156 
SSV 2018/04/23 12:23:55.626 AML_SSV  08.915  1484.158 
SSV 2018/04/23 12:23:55.666 AML_SSV  08.914  1484.162 
SSV 2018/04/23 12:23:55.706 AML_SSV  08.913  1484.160 
SSV 2018/04/23 12:23:55.746 AML_SSV  08.913  1484.163 
SSV 2018/04/23 12:23:55.786 AML_SSV  08.914  1484.160 
SSV 2018/04/23 12:23:55.826 AML_SSV  08.915  1484.161 
SSV 2018/04/23 12:23:55.866 AML_SSV  08.915  1484.163 
SSV 2018/04/23 12:23:55.906 AML_SSV  08.915  1484.166 
SSV 2018/04/23 12:23:55.946 AML_SSV  08.915  1484.160 
SSV 2018/04/23 12:23:55.986 AML_SSV  08.914  1484.159 
SSV 2018/04/23 12:23:56.026 AML_SSV  08.914  1484.155 
SSV 2018/04/23 12:23:56.066 AML_SSV  08.914  1484.165 
SSV 2018/04/23 12:23:56.106 AML_SSV  08.914  1484.154 
SSV 2018/04/23 12:23:56.146 AML_SSV  08.915  1484.157 
SSV 2018/04/23 12:23:56.186 AML_SSV  08.915  1484.159 
SSV 2018/04/23 12:23:56.226 AML_SSV  08.915  1484.157 
SSV 2018/04/23 12:23:56.266 AML_SSV  08.914  1484.159 
SSV 2018/04/23 12:23:56.306 AML_SSV  08.914  1484.160 
SSV 2018/04/23 12:23:56.346 AML_SSV  08.915  1484.162 
SSV 2018/04/23 12:23:56.386 AML_SSV  08.915  1484.162 
SSV 2018/04/23 12:23:56.426 AML_SSV  08.915  1484.159 
SSV 2018/04/23 12:23:56.466 AML_SSV  08.915  1484.161 
SSV 2018/04/23 12:23:56.506 AML_SSV  08.915  1484.158 
SSV 2018/04/23 12:23:56.546 AML_SSV  08.914  1484.157 
SSV 2018/04/23 12:23:56.586 AML_SSV  08.914  1484.156 
SSV 2018/04/23 12:23:56.626 AML_SSV  08.915  1484.164 
SSV 2018/04/23 12:23:56.666 AML_SSV  08.916  1484.162 
SSV 2018/04/23 12:23:56.706 AML_SSV  08.917  1484.163 
SSV 2018/04/23 12:23:56.746 AML_SSV  08.917  1484.165 
SSV 2018/04/23 12:23:56.786 AML_SSV  08.917  1484.162 
SSV 2018/04/23 12:23:56.826 AML_SSV  08.917  1484.162 
SSV 2018/04/23 12:23:56.866 AML_SSV  08.918  1484.154 
SSV 2018/04/23 12:23:56.906 AML_SSV  08.917  1484.159 
SSV 2018/04/23 12:23:56.946 AML_SSV  08.916  1484.159 
SSV 2018/04/23 12:23:56.986 AML_SSV  08.915  1484.159 
SSV 2018/04/23 12:23:57.026 AML_SSV  08.916  1484.157 
SSV 2018/04/23 12:23:57.066 AML_SSV  08.916  1484.157 
SSV 2018/04/23 12:23:57.106 AML_SSV  08.916  1484.157 
SSV 2018/04/23 12:23:57.146 AML_SSV  08.917  1484.161 
SSV 2018/04/23 12:23:57.186 AML_SSV  08.917  1484.160 
SSV 2018/04/23 12:23:57.226 AML_SSV  08.917  1484.162 
SSV 2018/04/23 12:23:57.266 AML_SSV  08.916  1484.160 
SSV 2018/04/23 12:23:57.306 AML_SSV  08.916  1484.163 
SSV 2018/04/23 12:23:57.346 AML_SSV  08.917  1484.158 
SSV 2018/04/23 12:23:57.386 AML_SSV  08.917  1484.163 
SSV 2018/04/23 12:23:57.426 AML_SSV  08.916  1484.166 
SSV 2018/04/23 12:23:57.466 AML_SSV  08.918  1484.164 
SSV 2018/04/23 12:23:57.506 AML_SSV  08.918  1484.165 
SSV 2018/04/23 12:23:57.546 AML_SSV  08.918  1484.164 
SSV 2018/04/23 12:23:57.586 AML_SSV  08.919  1484.168 
SSV 2018/04/23 12:23:57.626 AML_SSV  08.918  1484.169 
SSV 2018/04/23 12:23:57.666 AML_SSV  08.918  1484.166 
SSV 2018/04/23 12:23:57.706 AML_SSV  08.918  1484.170 
SSV 2018/04/23 12:23:57.746 AML_SSV  08.918  1484.162 
SSV 2018/04/23 12:23:57.786 AML_SSV  08.918  1484.166 
SSV 2018/04/23 12:23:57.826 AML_SSV  08.918  1484.166 
SSV 2018/04/23 12:23:57.866 AML_SSV  08.919  1484.171 
SSV 2018/04/23 12:23:57.906 AML_SSV  08.919  1484.174 
SSV 2018/04/23 12:23:57.946 AML_SSV  08.919  1484.174 
SSV 2018/04/23 12:23:57.986 AML_SSV  08.919  1484.168 
SSV 2018/04/23 12:23:58.026 AML_SSV  08.920  1484.165 
SSV 2018/04/23 12:23:58.066 AML_SSV  08.920  1484.171 
SSV 2018/04/23 12:23:58.106 AML_SSV  08.920  1484.171 
SSV 2018/04/23 12:23:58.145 AML_SSV  08.919  1484.175 
SSV 2018/04/23 12:23:58.186 AML_SSV  08.919  1484.173 
SSV 2018/04/23 12:23:58.225 AML_SSV  08.919  1484.171 
SSV 2018/04/23 12:23:58.266 AML_SSV  08.918  1484.173 
SSV 2018/04/23 12:23:58.306 AML_SSV  08.919  1484.177 
SSV 2018/04/23 12:23:58.346 AML_SSV  08.920  1484.173 
SSV 2018/04/23 12:23:58.386 AML_SSV  08.919  1484.172 
SSV 2018/04/23 12:23:58.426 AML_SSV  08.919  1484.172 
SSV 2018/04/23 12:23:58.466 AML_SSV  08.919  1484.171 
SSV 2018/04/23 12:23:58.506 AML_SSV  08.920  1484.174 
SSV 2018/04/23 12:23:58.546 AML_SSV  08.919  1484.170 
SSV 2018/04/23 12:23:58.586 AML_SSV  08.919  1484.176 
SSV 2018/04/23 12:23:58.626 AML_SSV  08.918  1484.177 
SSV 2018/04/23 12:23:58.666 AML_SSV  08.918  1484.173 
SSV 2018/04/23 12:23:58.706 AML_SSV  08.918  1484.170 
SSV 2018/04/23 12:23:58.746 AML_SSV  08.918  1484.170 
SSV 2018/04/23 12:23:58.786 AML_SSV  08.918  1484.170 
SSV 2018/04/23 12:23:58.826 AML_SSV  08.918  1484.180 
SSV 2018/04/23 12:23:58.866 AML_SSV  08.918  1484.177 
SSV 2018/04/23 12:23:58.906 AML_SSV  08.919  1484.177 
SSV 2018/04/23 12:23:58.945 AML_SSV  08.920  1484.180 
SSV 2018/04/23 12:23:58.986 AML_SSV  08.920  1484.174 
SSV 2018/04/23 12:23:59.025 AML_SSV  08.921  1484.178 
SSV 2018/04/23 12:23:59.065 AML_SSV  08.919  1484.180 
SSV 2018/04/23 12:23:59.106 AML_SSV  08.917  1484.177 
SSV 2018/04/23 12:23:59.146 AML_SSV  08.917  1484.177 
SSV 2018/04/23 12:23:59.186 AML_SSV  08.917  1484.175 
SSV 2018/04/23 12:23:59.226 AML_SSV  08.918  1484.177 
SSV 2018/04/23 12:23:59.266 AML_SSV  08.918  1484.179 
SSV 2018/04/23 12:23:59.306 AML_SSV  08.917  1484.181 
SSV 2018/04/23 12:23:59.345 AML_SSV  08.917  1484.173 
SSV 2018/04/23 12:23:59.385 AML_SSV  08.917  1484.176 
SSV 2018/04/23 12:23:59.426 AML_SSV  08.917  1484.177 
SSV 2018/04/23 12:23:59.465 AML_SSV  08.917  1484.179 
SSV 2018/04/23 12:23:59.505 AML_SSV  08.916  1484.173 
SSV 2018/04/23 12:23:59.545 AML_SSV  08.917  1484.175 
SSV 2018/04/23 12:23:59.585 AML_SSV  08.917  1484.172 
SSV 2018/04/23 12:23:59.625 AML_SSV  08.917  1484.176 
SSV 2018/04/23 12:23:59.665 AML_SSV  08.917  1484.173 
SSV 2018/04/23 12:23:59.705 AML_SSV  08.917  1484.181 
SSV 2018/04/23 12:23:59.745 AML_SSV  08.917  1484.178 
SSV 2018/04/23 12:23:59.785 AML_SSV  08.919  1484.175 
SSV 2018/04/23 12:23:59.825 AML_SSV  08.918  1484.177 
SSV 2018/04/23 12:23:59.865 AML_SSV  08.918  1484.178 
SSV 2018/04/23 12:23:59.905 AML_SSV  08.917  1484.184 
SSV 2018/04/23 12:23:59.945 AML_SSV  08.916  1484.177 
SSV 2018/04/23 12:23:59.985 AML_SSV  08.917  1484.182 
SSV 2018/04/23 12:24:00.025 AML_SSV  08.917  1484.180 
SSV 2018/04/23 12:24:00.065 AML_SSV  08.917  1484.177 
SSV 2018/04/23 12:24:00.105 AML_SSV  08.917  1484.179 
SSV 2018/04/23 12:24:00.145 AML_SSV  08.918  1484.185 
SSV 2018/04/23 12:24:00.185 AML_SSV  08.919  1484.172 
SSV 2018/04/23 12:24:00.225 AML_SSV  08.919  1484.174 
SSV 2018/04/23 12:24:00.265 AML_SSV  08.918  1484.184 
SSV 2018/04/23 12:24:00.305 AML_SSV  08.917  1484.180 
SSV 2018/04/23 12:24:00.345 AML_SSV  08.919  1484.176 
SSV 2018/04/23 12:24:00.385 AML_SSV  08.918  1484.176 
SSV 2018/04/23 12:24:00.425 AML_SSV  08.918  1484.181 
SSV 2018/04/23 12:24:00.465 AML_SSV  08.918  1484.175 
SSV 2018/04/23 12:24:00.505 AML_SSV  08.917  1484.176 
SSV 2018/04/23 12:24:00.545 AML_SSV  08.918  1484.176 
SSV 2018/04/23 12:24:00.585 AML_SSV  08.919  1484.180 
SSV 2018/04/23 12:24:00.625 AML_SSV  08.918  1484.179 
SSV 2018/04/23 12:24:00.665 AML_SSV  08.918  1484.179 
SSV 2018/04/23 12:24:00.705 AML_SSV  08.918  1484.177 
SSV 2018/04/23 12:24:00.745 AML_SSV  08.918  1484.176 
SSV 2018/04/23 12:24:00.786 AML_SSV  08.918  1484.175 
SSV 2018/04/23 12:24:00.825 AML_SSV  08.917  1484.172 
SSV 2018/04/23 12:24:00.865 AML_SSV  08.917  1484.174 
SSV 2018/04/23 12:24:00.906 AML_SSV  08.918  1484.176 
SSV 2018/04/23 12:24:00.945 AML_SSV  08.919  1484.180 
SSV 2018/04/23 12:24:00.985 AML_SSV  08.919  1484.175 
SSV 2018/04/23 12:24:01.025 AML_SSV  08.919  1484.180 
SSV 2018/04/23 12:24:01.065 AML_SSV  08.920  1484.182 
SSV 2018/04/23 12:24:01.105 AML_SSV  08.920  1484.176 
SSV 2018/04/23 12:24:01.145 AML_SSV  08.920  1484.172 
SSV 2018/04/23 12:24:01.185 AML_SSV  08.920  1484.176 
SSV 2018/04/23 12:24:01.225 AML_SSV  08.920  1484.174 
SSV 2018/04/23 12:24:01.265 AML_SSV  08.920  1484.180 
SSV 2018/04/23 12:24:01.305 AML_SSV  08.919  1484.177 
SSV 2018/04/23 12:24:01.345 AML_SSV  08.920  1484.174 
SSV 2018/04/23 12:24:01.385 AML_SSV  08.921  1484.178 
SSV 2018/04/23 12:24:01.425 AML_SSV  08.921  1484.176 
SSV 2018/04/23 12:24:01.465 AML_SSV  08.920  1484.175 
SSV 2018/04/23 12:24:01.505 AML_SSV  08.919  1484.182 
SSV 2018/04/23 12:24:01.545 AML_SSV  08.919  1484.175 
SSV 2018/04/23 12:24:01.585 AML_SSV  08.921  1484.179 
SSV 2018/04/23 12:24:01.625 AML_SSV  08.922  1484.174 
SSV 2018/04/23 12:24:01.665 AML_SSV  08.921  1484.175 
SSV 2018/04/23 12:24:01.705 AML_SSV  08.920  1484.180 
SSV 2018/04/23 12:24:01.745 AML_SSV  08.919  1484.175 
SSV 2018/04/23 12:24:01.785 AML_SSV  08.918  1484.179 
SSV 2018/04/23 12:24:01.825 AML_SSV  08.919  1484.187 
SSV 2018/04/23 12:24:01.865 AML_SSV  08.919  1484.181 
SSV 2018/04/23 12:24:01.905 AML_SSV  08.920  1484.180 
SSV 2018/04/23 12:24:01.945 AML_SSV  08.919  1484.181 
SSV 2018/04/23 12:24:01.985 AML_SSV  08.920  1484.177 
SSV 2018/04/23 12:24:02.026 AML_SSV  08.919  1484.180 
SSV 2018/04/23 12:24:02.065 AML_SSV  08.920  1484.185 
SSV 2018/04/23 12:24:02.105 AML_SSV  08.919  1484.183 
SSV 2018/04/23 12:24:02.145 AML_SSV  08.920  1484.183 
SSV 2018/04/23 12:24:02.186 AML_SSV  08.921  1484.186 
SSV 2018/04/23 12:24:02.225 AML_SSV  08.922  1484.183 
SSV 2018/04/23 12:24:02.265 AML_SSV  08.923  1484.187 
SSV 2018/04/23 12:24:02.305 AML_SSV  08.923  1484.191 
SSV 2018/04/23 12:24:02.345 AML_SSV  08.923  1484.190 
SSV 2018/04/23 12:24:02.385 AML_SSV  08.923  1484.186 
SSV 2018/04/23 12:24:02.426 AML_SSV  08.922  1484.181 
SSV 2018/04/23 12:24:02.466 AML_SSV  08.921  1484.190 
SSV 2018/04/23 12:24:02.505 AML_SSV  08.921  1484.185 
SSV 2018/04/23 12:24:02.546 AML_SSV  08.921  1484.185 
SSV 2018/04/23 12:24:02.585 AML_SSV  08.921  1484.181 
SSV 2018/04/23 12:24:02.625 AML_SSV  08.921  1484.188 
SSV 2018/04/23 12:24:02.665 AML_SSV  08.922  1484.187 
SSV 2018/04/23 12:24:02.705 AML_SSV  08.922  1484.188 
SSV 2018/04/23 12:24:02.745 AML_SSV  08.922  1484.192 
SSV 2018/04/23 12:24:02.785 AML_SSV  08.923  1484.190 
SSV 2018/04/23 12:24:02.825 AML_SSV  08.923  1484.188 
SSV 2018/04/23 12:24:02.865 AML_SSV  08.923  1484.186 
SSV 2018/04/23 12:24:02.905 AML_SSV  08.922  1484.185 
SSV 2018/04/23 12:24:02.946 AML_SSV  08.922  1484.193 
SSV 2018/04/23 12:24:02.985 AML_SSV  08.923  1484.185 
SSV 2018/04/23 12:24:03.025 AML_SSV  08.924  1484.186 
SSV 2018/04/23 12:24:03.065 AML_SSV  08.924  1484.196 
SSV 2018/04/23 12:24:03.105 AML_SSV  08.924  1484.191 
SSV 2018/04/23 12:24:03.145 AML_SSV  08.922  1484.187 
SSV 2018/04/23 12:24:03.185 AML_SSV  08.922  1484.190 
SSV 2018/04/23 12:24:03.225 AML_SSV  08.922  1484.192 
SSV 2018/04/23 12:24:03.266 AML_SSV  08.923  1484.193 
SSV 2018/04/23 12:24:03.306 AML_SSV  08.923  1484.195 
SSV 2018/04/23 12:24:03.345 AML_SSV  08.923  1484.196 
SSV 2018/04/23 12:24:03.386 AML_SSV  08.924  1484.190 
SSV 2018/04/23 12:24:03.426 AML_SSV  08.924  1484.188 
SSV 2018/04/23 12:24:03.466 AML_SSV  08.924  1484.192 
SSV 2018/04/23 12:24:03.506 AML_SSV  08.924  1484.193 
SSV 2018/04/23 12:24:03.545 AML_SSV  08.923  1484.199 
SSV 2018/04/23 12:24:03.586 AML_SSV  08.923  1484.198 
SSV 2018/04/23 12:24:03.626 AML_SSV  08.923  1484.194 
SSV 2018/04/23 12:24:03.666 AML_SSV  08.923  1484.188 
SSV 2018/04/23 12:24:03.705 AML_SSV  08.923  1484.192 
SSV 2018/04/23 12:24:03.746 AML_SSV  08.923  1484.194 
SSV 2018/04/23 12:24:03.786 AML_SSV  08.924  1484.199 
SSV 2018/04/23 12:24:03.826 AML_SSV  08.924  1484.193 
SSV 2018/04/23 12:24:03.866 AML_SSV  08.924  1484.198 
SSV 2018/04/23 12:24:03.905 AML_SSV  08.923  1484.193 
SSV 2018/04/23 12:24:03.946 AML_SSV  08.924  1484.191 
SSV 2018/04/23 12:24:03.986 AML_SSV  08.923  1484.191 
SSV 2018/04/23 12:24:04.026 AML_SSV  08.923  1484.197 
SSV 2018/04/23 12:24:04.065 AML_SSV  08.923  1484.194 
SSV 2018/04/23 12:24:04.105 AML_SSV  08.923  1484.195 
SSV 2018/04/23 12:24:04.146 AML_SSV  08.923  1484.194 
SSV 2018/04/23 12:24:04.185 AML_SSV  08.923  1484.195 
SSV 2018/04/23 12:24:04.226 AML_SSV  08.924  1484.196 
SSV 2018/04/23 12:24:04.266 AML_SSV  08.924  1484.194 
SSV 2018/04/23 12:24:04.306 AML_SSV  08.924  1484.196 
SSV 2018/04/23 12:24:04.345 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:04.386 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:04.426 AML_SSV  08.924  1484.189 
SSV 2018/04/23 12:24:04.466 AML_SSV  08.923  1484.199 
SSV 2018/04/23 12:24:04.505 AML_SSV  08.923  1484.191 
SSV 2018/04/23 12:24:04.546 AML_SSV  08.923  1484.190 
SSV 2018/04/23 12:24:04.586 AML_SSV  08.923  1484.191 
SSV 2018/04/23 12:24:04.626 AML_SSV  08.924  1484.199 
SSV 2018/04/23 12:24:04.665 AML_SSV  08.923  1484.190 
SSV 2018/04/23 12:24:04.706 AML_SSV  08.924  1484.194 
SSV 2018/04/23 12:24:04.746 AML_SSV  08.924  1484.195 
SSV 2018/04/23 12:24:04.786 AML_SSV  08.924  1484.198 
SSV 2018/04/23 12:24:04.826 AML_SSV  08.924  1484.203 
SSV 2018/04/23 12:24:04.866 AML_SSV  08.924  1484.198 
SSV 2018/04/23 12:24:04.906 AML_SSV  08.924  1484.199 
SSV 2018/04/23 12:24:04.946 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:04.986 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:05.026 AML_SSV  08.924  1484.198 
SSV 2018/04/23 12:24:05.066 AML_SSV  08.924  1484.199 
SSV 2018/04/23 12:24:05.106 AML_SSV  08.924  1484.202 
SSV 2018/04/23 12:24:05.146 AML_SSV  08.923  1484.200 
SSV 2018/04/23 12:24:05.186 AML_SSV  08.923  1484.206 
SSV 2018/04/23 12:24:05.226 AML_SSV  08.924  1484.205 
SSV 2018/04/23 12:24:05.266 AML_SSV  08.924  1484.202 
SSV 2018/04/23 12:24:05.306 AML_SSV  08.924  1484.207 
SSV 2018/04/23 12:24:05.346 AML_SSV  08.924  1484.201 
SSV 2018/04/23 12:24:05.386 AML_SSV  08.924  1484.203 
SSV 2018/04/23 12:24:05.426 AML_SSV  08.924  1484.202 
SSV 2018/04/23 12:24:05.466 AML_SSV  08.923  1484.200 
SSV 2018/04/23 12:24:05.506 AML_SSV  08.922  1484.204 
SSV 2018/04/23 12:24:05.546 AML_SSV  08.922  1484.203 
SSV 2018/04/23 12:24:05.586 AML_SSV  08.922  1484.204 
SSV 2018/04/23 12:24:05.626 AML_SSV  08.922  1484.195 
SSV 2018/04/23 12:24:05.666 AML_SSV  08.923  1484.201 
SSV 2018/04/23 12:24:05.706 AML_SSV  08.923  1484.194 
SSV 2018/04/23 12:24:05.746 AML_SSV  08.924  1484.198 
SSV 2018/04/23 12:24:05.786 AML_SSV  08.925  1484.200 
SSV 2018/04/23 12:24:05.826 AML_SSV  08.925  1484.196 
SSV 2018/04/23 12:24:05.866 AML_SSV  08.926  1484.199 
SSV 2018/04/23 12:24:05.906 AML_SSV  08.925  1484.203 
SSV 2018/04/23 12:24:05.946 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:05.986 AML_SSV  08.923  1484.203 
SSV 2018/04/23 12:24:06.026 AML_SSV  08.923  1484.201 
SSV 2018/04/23 12:24:06.066 AML_SSV  08.923  1484.203 
SSV 2018/04/23 12:24:06.106 AML_SSV  08.924  1484.198 
SSV 2018/04/23 12:24:06.146 AML_SSV  08.925  1484.200 
SSV 2018/04/23 12:24:06.186 AML_SSV  08.925  1484.201 
SSV 2018/04/23 12:24:06.226 AML_SSV  08.925  1484.197 
SSV 2018/04/23 12:24:06.266 AML_SSV  08.925  1484.200 
SSV 2018/04/23 12:24:06.306 AML_SSV  08.925  1484.194 
SSV 2018/04/23 12:24:06.346 AML_SSV  08.925  1484.198 
SSV 2018/04/23 12:24:06.386 AML_SSV  08.925  1484.203 
SSV 2018/04/23 12:24:06.426 AML_SSV  08.924  1484.195 
SSV 2018/04/23 12:24:06.466 AML_SSV  08.924  1484.199 
SSV 2018/04/23 12:24:06.506 AML_SSV  08.925  1484.198 
SSV 2018/04/23 12:24:06.546 AML_SSV  08.926  1484.203 
SSV 2018/04/23 12:24:06.586 AML_SSV  08.925  1484.200 
SSV 2018/04/23 12:24:06.626 AML_SSV  08.925  1484.203 
SSV 2018/04/23 12:24:06.666 AML_SSV  08.925  1484.204 
SSV 2018/04/23 12:24:06.706 AML_SSV  08.925  1484.201 
SSV 2018/04/23 12:24:06.746 AML_SSV  08.925  1484.198 
SSV 2018/04/23 12:24:06.786 AML_SSV  08.925  1484.198 
SSV 2018/04/23 12:24:06.826 AML_SSV  08.925  1484.202 
SSV 2018/04/23 12:24:06.866 AML_SSV  08.925  1484.199 
SSV 2018/04/23 12:24:06.906 AML_SSV  08.926  1484.200 
SSV 2018/04/23 12:24:06.946 AML_SSV  08.927  1484.198 
SSV 2018/04/23 12:24:06.986 AML_SSV  08.928  1484.199 
SSV 2018/04/23 12:24:07.026 AML_SSV  08.927  1484.201 
SSV 2018/04/23 12:24:07.066 AML_SSV  08.927  1484.196 
SSV 2018/04/23 12:24:07.106 AML_SSV  08.926  1484.203 
SSV 2018/04/23 12:24:07.146 AML_SSV  08.925  1484.197 
SSV 2018/04/23 12:24:07.186 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:07.226 AML_SSV  08.924  1484.203 
SSV 2018/04/23 12:24:07.266 AML_SSV  08.924  1484.206 
SSV 2018/04/23 12:24:07.306 AML_SSV  08.924  1484.200 
SSV 2018/04/23 12:24:07.346 AML_SSV  08.925  1484.200 
SSV 2018/04/23 12:24:07.386 AML_SSV  08.926  1484.197 
SSV 2018/04/23 12:24:07.426 AML_SSV  08.927  1484.201 
SSV 2018/04/23 12:24:07.466 AML_SSV  08.927  1484.209 
SSV 2018/04/23 12:24:07.506 AML_SSV  08.927  1484.204 
SSV 2018/04/23 12:24:07.546 AML_SSV  08.927  1484.199 
SSV 2018/04/23 12:24:07.586 AML_SSV  08.927  1484.198 
SSV 2018/04/23 12:24:07.626 AML_SSV  08.927  1484.197 
SSV 2018/04/23 12:24:07.666 AML_SSV  08.927  1484.202 
SSV 2018/04/23 12:24:07.706 AML_SSV  08.926  1484.198 
SSV 2018/04/23 12:24:07.746 AML_SSV  08.926  1484.202 
SSV 2018/04/23 12:24:07.786 AML_SSV  08.926  1484.203 
SSV 2018/04/23 12:24:07.826 AML_SSV  08.927  1484.200 
SSV 2018/04/23 12:24:07.866 AML_SSV  08.928  1484.203 
SSV 2018/04/23 12:24:07.906 AML_SSV  08.927  1484.203 
SSV 2018/04/23 12:24:07.946 AML_SSV  08.926  1484.205 
SSV 2018/04/23 12:24:07.986 AML_SSV  08.925  1484.202 
SSV 2018/04/23 12:24:08.026 AML_SSV  08.925  1484.203 
SSV 2018/04/23 12:24:08.066 AML_SSV  08.925  1484.206 
SSV 2018/04/23 12:24:08.106 AML_SSV  08.926  1484.207 
SSV 2018/04/23 12:24:08.146 AML_SSV  08.927  1484.202 
SSV 2018/04/23 12:24:08.186 AML_SSV  08.928  1484.202 
SSV 2018/04/23 12:24:08.226 AML_SSV  08.929  1484.210 
SSV 2018/04/23 12:24:08.266 AML_SSV  08.928  1484.204 
SSV 2018/04/23 12:24:08.306 AML_SSV  08.928  1484.208 
SSV 2018/04/23 12:24:08.346 AML_SSV  08.928  1484.206 
SSV 2018/04/23 12:24:08.386 AML_SSV  08.928  1484.207 
SSV 2018/04/23 12:24:08.426 AML_SSV  08.928  1484.208 
SSV 2018/04/23 12:24:08.466 AML_SSV  08.928  1484.205 
SSV 2018/04/23 12:24:08.506 AML_SSV  08.927  1484.209 
SSV 2018/04/23 12:24:08.546 AML_SSV  08.927  1484.205 
SSV 2018/04/23 12:24:08.586 AML_SSV  08.927  1484.210 
SSV 2018/04/23 12:24:08.626 AML_SSV  08.927  1484.212 
SSV 2018/04/23 12:24:08.666 AML_SSV  08.928  1484.209 
SSV 2018/04/23 12:24:08.706 AML_SSV  08.928  1484.211 
SSV 2018/04/23 12:24:08.746 AML_SSV  08.928  1484.208 
SSV 2018/04/23 12:24:08.786 AML_SSV  08.928  1484.209 
SSV 2018/04/23 12:24:08.826 AML_SSV  08.928  1484.209 
SSV 2018/04/23 12:24:08.866 AML_SSV  08.929  1484.208 
SSV 2018/04/23 12:24:08.906 AML_SSV  08.929  1484.209 
SSV 2018/04/23 12:24:08.946 AML_SSV  08.929  1484.211 
SSV 2018/04/23 12:24:08.986 AML_SSV  08.929  1484.211 
SSV 2018/04/23 12:24:09.026 AML_SSV  08.929  1484.211 
SSV 2018/04/23 12:24:09.066 AML_SSV  08.929  1484.210 
SSV 2018/04/23 12:24:09.106 AML_SSV  08.929  1484.205 
SSV 2018/04/23 12:24:09.146 AML_SSV  08.930  1484.215 
SSV 2018/04/23 12:24:09.185 AML_SSV  08.929  1484.209 
SSV 2018/04/23 12:24:09.226 AML_SSV  08.930  1484.210 
SSV 2018/04/23 12:24:09.266 AML_SSV  08.931  1484.209 
SSV 2018/04/23 12:24:09.305 AML_SSV  08.930  1484.214 
SSV 2018/04/23 12:24:09.345 AML_SSV  08.930  1484.212 
SSV 2018/04/23 12:24:09.385 AML_SSV  08.929  1484.211 
SSV 2018/04/23 12:24:09.425 AML_SSV  08.927  1484.211 
SSV 2018/04/23 12:24:09.465 AML_SSV  08.927  1484.213 
SSV 2018/04/23 12:24:09.505 AML_SSV  08.927  1484.208 
SSV 2018/04/23 12:24:09.545 AML_SSV  08.927  1484.213 
SSV 2018/04/23 12:24:09.585 AML_SSV  08.927  1484.208 
SSV 2018/04/23 12:24:09.625 AML_SSV  08.928  1484.213 
SSV 2018/04/23 12:24:09.665 AML_SSV  08.929  1484.212 
SSV 2018/04/23 12:24:09.705 AML_SSV  08.930  1484.211 
SSV 2018/04/23 12:24:09.745 AML_SSV  08.930  1484.213 
SSV 2018/04/23 12:24:09.785 AML_SSV  08.930  1484.213 
SSV 2018/04/23 12:24:09.825 AML_SSV  08.929  1484.216 
SSV 2018/04/23 12:24:09.865 AML_SSV  08.929  1484.216 
SSV 2018/04/23 12:24:09.905 AML_SSV  08.929  1484.217 
SSV 2018/04/23 12:24:09.945 AML_SSV  08.929  1484.212 
SSV 2018/04/23 12:24:09.985 AML_SSV  08.929  1484.220 
SSV 2018/04/23 12:24:10.025 AML_SSV  08.929  1484.218 
SSV 2018/04/23 12:24:10.065 AML_SSV  08.930  1484.217 
SSV 2018/04/23 12:24:10.105 AML_SSV  08.929  1484.212 
SSV 2018/04/23 12:24:10.145 AML_SSV  08.930  1484.217 
SSV 2018/04/23 12:24:10.185 AML_SSV  08.930  1484.219 
SSV 2018/04/23 12:24:10.225 AML_SSV  08.930  1484.218 
SSV 2018/04/23 12:24:10.265 AML_SSV  08.930  1484.220 
SSV 2018/04/23 12:24:10.306 AML_SSV  08.931  1484.219 
SSV 2018/04/23 12:24:10.345 AML_SSV  08.931  1484.221 
SSV 2018/04/23 12:24:10.385 AML_SSV  08.932  1484.220 
SSV 2018/04/23 12:24:10.425 AML_SSV  08.930  1484.222 
SSV 2018/04/23 12:24:10.465 AML_SSV  08.931  1484.224 
SSV 2018/04/23 12:24:10.505 AML_SSV  08.930  1484.219 
SSV 2018/04/23 12:24:10.545 AML_SSV  08.931  1484.221 
SSV 2018/04/23 12:24:10.585 AML_SSV  08.931  1484.223 
SSV 2018/04/23 12:24:10.625 AML_SSV  08.932  1484.221 
SSV 2018/04/23 12:24:10.665 AML_SSV  08.933  1484.221 
SSV 2018/04/23 12:24:10.705 AML_SSV  08.932  1484.221 
SSV 2018/04/23 12:24:10.745 AML_SSV  08.931  1484.224 
SSV 2018/04/23 12:24:10.785 AML_SSV  08.931  1484.222 
SSV 2018/04/23 12:24:10.825 AML_SSV  08.930  1484.221 
SSV 2018/04/23 12:24:10.865 AML_SSV  08.930  1484.221 
SSV 2018/04/23 12:24:10.905 AML_SSV  08.930  1484.219 
SSV 2018/04/23 12:24:10.945 AML_SSV  08.931  1484.219 
SSV 2018/04/23 12:24:10.985 AML_SSV  08.931  1484.225 
SSV 2018/04/23 12:24:11.025 AML_SSV  08.932  1484.224 
SSV 2018/04/23 12:24:11.065 AML_SSV  08.932  1484.223 
SSV 2018/04/23 12:24:11.105 AML_SSV  08.930  1484.221 
SSV 2018/04/23 12:24:11.145 AML_SSV  08.931  1484.230 
SSV 2018/04/23 12:24:11.185 AML_SSV  08.931  1484.228 
SSV 2018/04/23 12:24:11.225 AML_SSV  08.931  1484.227 
SSV 2018/04/23 12:24:11.265 AML_SSV  08.932  1484.228 
SSV 2018/04/23 12:24:11.305 AML_SSV  08.931  1484.221 
SSV 2018/04/23 12:24:11.345 AML_SSV  08.932  1484.222 
SSV 2018/04/23 12:24:11.386 AML_SSV  08.932  1484.224 
SSV 2018/04/23 12:24:11.425 AML_SSV  08.932  1484.224 
SSV 2018/04/23 12:24:11.465 AML_SSV  08.932  1484.222 
SSV 2018/04/23 12:24:11.505 AML_SSV  08.931  1484.226 
SSV 2018/04/23 12:24:11.545 AML_SSV  08.931  1484.222 
SSV 2018/04/23 12:24:11.585 AML_SSV  08.931  1484.225 
SSV 2018/04/23 12:24:11.625 AML_SSV  08.931  1484.223 
SSV 2018/04/23 12:24:11.665 AML_SSV  08.930  1484.225 
SSV 2018/04/23 12:24:11.705 AML_SSV  08.931  1484.225 
SSV 2018/04/23 12:24:11.745 AML_SSV  08.930  1484.237 
SSV 2018/04/23 12:24:11.785 AML_SSV  08.930  1484.237 
SSV 2018/04/23 12:24:11.825 AML_SSV  08.931  1484.236 
SSV 2018/04/23 12:24:11.865 AML_SSV  08.931  1484.231 
SSV 2018/04/23 12:24:11.905 AML_SSV  08.932  1484.233 
SSV 2018/04/23 12:24:11.945 AML_SSV  08.932  1484.232 
SSV 2018/04/23 12:24:11.985 AML_SSV  08.931  1484.231 
SSV 2018/04/23 12:24:12.025 AML_SSV  08.932  1484.231 
SSV 2018/04/23 12:24:12.065 AML_SSV  08.933  1484.236 
SSV 2018/04/23 12:24:12.105 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:12.145 AML_SSV  08.933  1484.237 
SSV 2018/04/23 12:24:12.185 AML_SSV  08.933  1484.236 
SSV 2018/04/23 12:24:12.225 AML_SSV  08.932  1484.237 
SSV 2018/04/23 12:24:12.265 AML_SSV  08.932  1484.234 
SSV 2018/04/23 12:24:12.305 AML_SSV  08.932  1484.229 
SSV 2018/04/23 12:24:12.345 AML_SSV  08.932  1484.230 
SSV 2018/04/23 12:24:12.386 AML_SSV  08.932  1484.229 
SSV 2018/04/23 12:24:12.425 AML_SSV  08.932  1484.237 
SSV 2018/04/23 12:24:12.466 AML_SSV  08.932  1484.227 
SSV 2018/04/23 12:24:12.505 AML_SSV  08.932  1484.243 
SSV 2018/04/23 12:24:12.545 AML_SSV  08.932  1484.234 
SSV 2018/04/23 12:24:12.586 AML_SSV  08.932  1484.233 
SSV 2018/04/23 12:24:12.626 AML_SSV  08.933  1484.227 
SSV 2018/04/23 12:24:12.666 AML_SSV  08.933  1484.227 
SSV 2018/04/23 12:24:12.705 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:12.745 AML_SSV  08.933  1484.230 
SSV 2018/04/23 12:24:12.785 AML_SSV  08.932  1484.227 
SSV 2018/04/23 12:24:12.825 AML_SSV  08.931  1484.230 
SSV 2018/04/23 12:24:12.865 AML_SSV  08.932  1484.231 
SSV 2018/04/23 12:24:12.905 AML_SSV  08.932  1484.225 
SSV 2018/04/23 12:24:12.945 AML_SSV  08.931  1484.225 
SSV 2018/04/23 12:24:12.985 AML_SSV  08.933  1484.218 
SSV 2018/04/23 12:24:13.025 AML_SSV  08.932  1484.232 
SSV 2018/04/23 12:24:13.065 AML_SSV  08.931  1484.231 
SSV 2018/04/23 12:24:13.106 AML_SSV  08.932  1484.230 
SSV 2018/04/23 12:24:13.145 AML_SSV  08.932  1484.234 
SSV 2018/04/23 12:24:13.186 AML_SSV  08.933  1484.227 
SSV 2018/04/23 12:24:13.226 AML_SSV  08.933  1484.229 
SSV 2018/04/23 12:24:13.266 AML_SSV  08.934  1484.223 
SSV 2018/04/23 12:24:13.306 AML_SSV  08.934  1484.222 
SSV 2018/04/23 12:24:13.345 AML_SSV  08.933  1484.226 
SSV 2018/04/23 12:24:13.386 AML_SSV  08.932  1484.226 
SSV 2018/04/23 12:24:13.425 AML_SSV  08.933  1484.225 
SSV 2018/04/23 12:24:13.466 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:13.505 AML_SSV  08.933  1484.231 
SSV 2018/04/23 12:24:13.546 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:13.586 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:13.626 AML_SSV  08.933  1484.226 
SSV 2018/04/23 12:24:13.666 AML_SSV  08.932  1484.231 
SSV 2018/04/23 12:24:13.706 AML_SSV  08.932  1484.234 
SSV 2018/04/23 12:24:13.746 AML_SSV  08.932  1484.229 
SSV 2018/04/23 12:24:13.786 AML_SSV  08.932  1484.233 
SSV 2018/04/23 12:24:13.826 AML_SSV  08.932  1484.235 
SSV 2018/04/23 12:24:13.866 AML_SSV  08.933  1484.229 
SSV 2018/04/23 12:24:13.906 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:13.946 AML_SSV  08.934  1484.227 
SSV 2018/04/23 12:24:13.986 AML_SSV  08.934  1484.233 
SSV 2018/04/23 12:24:14.025 AML_SSV  08.934  1484.228 
SSV 2018/04/23 12:24:14.066 AML_SSV  08.934  1484.228 
SSV 2018/04/23 12:24:14.106 AML_SSV  08.933  1484.236 
SSV 2018/04/23 12:24:14.146 AML_SSV  08.933  1484.233 
SSV 2018/04/23 12:24:14.186 AML_SSV  08.934  1484.239 
SSV 2018/04/23 12:24:14.226 AML_SSV  08.934  1484.238 
SSV 2018/04/23 12:24:14.266 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:14.306 AML_SSV  08.932  1484.238 
SSV 2018/04/23 12:24:14.346 AML_SSV  08.932  1484.236 
SSV 2018/04/23 12:24:14.386 AML_SSV  08.933  1484.232 
SSV 2018/04/23 12:24:14.426 AML_SSV  08.933  1484.238 
SSV 2018/04/23 12:24:14.466 AML_SSV  08.934  1484.235 
SSV 2018/04/23 12:24:14.506 AML_SSV  08.934  1484.240 
SSV 2018/04/23 12:24:14.546 AML_SSV  08.933  1484.237 
SSV 2018/04/23 12:24:14.586 AML_SSV  08.932  1484.230 
SSV 2018/04/23 12:24:14.626 AML_SSV  08.933  1484.236 
SSV 2018/04/23 12:24:14.666 AML_SSV  08.933  1484.236 
SSV 2018/04/23 12:24:14.706 AML_SSV  08.934  1484.234 
SSV 2018/04/23 12:24:14.746 AML_SSV  08.935  1484.235 
SSV 2018/04/23 12:24:14.786 AML_SSV  08.934  1484.237 
SSV 2018/04/23 12:24:14.826 AML_SSV  08.934  1484.241 
SSV 2018/04/23 12:24:14.866 AML_SSV  08.933  1484.234 
SSV 2018/04/23 12:24:14.906 AML_SSV  08.933  1484.233 
SSV 2018/04/23 12:24:14.946 AML_SSV  08.933  1484.236 
SSV 2018/04/23 12:24:14.986 AML_SSV  08.933  1484.234 
SSV 2018/04/23 12:24:15.026 AML_SSV  08.933  1484.234 
SSV 2018/04/23 12:24:15.066 AML_SSV  08.934  1484.228 
SSV 2018/04/23 12:24:15.106 AML_SSV  08.934  1484.236 
SSV 2018/04/23 12:24:15.146 AML_SSV  08.933  1484.237 
SSV 2018/04/23 12:24:15.186 AML_SSV  08.934  1484.232 
SSV 2018/04/23 12:24:15.226 AML_SSV  08.933  1484.233 
SSV 2018/04/23 12:24:15.266 AML_SSV  08.933  1484.230 
SSV 2018/04/23 12:24:15.306 AML_SSV  08.932  1484.235 
SSV 2018/04/23 12:24:15.346 AML_SSV  08.931  1484.235 
SSV 2018/04/23 12:24:15.386 AML_SSV  08.931  1484.229 
SSV 2018/04/23 12:24:15.426 AML_SSV  08.932  1484.235 
SSV 2018/04/23 12:24:15.466 AML_SSV  08.932  1484.237 
SSV 2018/04/23 12:24:15.506 AML_SSV  08.934  1484.237 
SSV 2018/04/23 12:24:15.546 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:24:15.586 AML_SSV  08.934  1484.238 
SSV 2018/04/23 12:24:15.626 AML_SSV  08.934  1484.233 
SSV 2018/04/23 12:24:15.666 AML_SSV  08.934  1484.236 
SSV 2018/04/23 12:24:15.706 AML_SSV  08.935  1484.236 
SSV 2018/04/23 12:24:15.746 AML_SSV  08.935  1484.233 
SSV 2018/04/23 12:24:15.786 AML_SSV  08.935  1484.238 
SSV 2018/04/23 12:24:15.826 AML_SSV  08.935  1484.230 
SSV 2018/04/23 12:24:15.866 AML_SSV  08.934  1484.237 
SSV 2018/04/23 12:24:15.906 AML_SSV  08.934  1484.238 
SSV 2018/04/23 12:24:15.946 AML_SSV  08.934  1484.239 
SSV 2018/04/23 12:24:15.986 AML_SSV  08.933  1484.240 
SSV 2018/04/23 12:24:16.026 AML_SSV  08.935  1484.236 
SSV 2018/04/23 12:24:16.066 AML_SSV  08.935  1484.234 
SSV 2018/04/23 12:24:16.106 AML_SSV  08.935  1484.233 
SSV 2018/04/23 12:24:16.146 AML_SSV  08.935  1484.236 
SSV 2018/04/23 12:24:16.186 AML_SSV  08.934  1484.232 
SSV 2018/04/23 12:24:16.226 AML_SSV  08.935  1484.237 
SSV 2018/04/23 12:24:16.266 AML_SSV  08.935  1484.234 
SSV 2018/04/23 12:24:16.306 AML_SSV  08.934  1484.237 
SSV 2018/04/23 12:24:16.346 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:24:16.386 AML_SSV  08.936  1484.236 
SSV 2018/04/23 12:24:16.426 AML_SSV  08.936  1484.238 
SSV 2018/04/23 12:24:16.466 AML_SSV  08.936  1484.239 
SSV 2018/04/23 12:24:16.506 AML_SSV  08.935  1484.234 
SSV 2018/04/23 12:24:16.546 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:24:16.586 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:24:16.626 AML_SSV  08.936  1484.240 
SSV 2018/04/23 12:24:16.666 AML_SSV  08.937  1484.236 
SSV 2018/04/23 12:24:16.706 AML_SSV  08.937  1484.237 
SSV 2018/04/23 12:24:16.746 AML_SSV  08.937  1484.238 
SSV 2018/04/23 12:24:16.786 AML_SSV  08.935  1484.236 
SSV 2018/04/23 12:24:16.826 AML_SSV  08.935  1484.242 
SSV 2018/04/23 12:24:16.866 AML_SSV  08.936  1484.239 
SSV 2018/04/23 12:24:16.906 AML_SSV  08.936  1484.234 
SSV 2018/04/23 12:24:16.946 AML_SSV  08.936  1484.239 
SSV 2018/04/23 12:24:16.986 AML_SSV  08.936  1484.242 
SSV 2018/04/23 12:24:17.026 AML_SSV  08.937  1484.240 
SSV 2018/04/23 12:24:17.066 AML_SSV  08.936  1484.238 
SSV 2018/04/23 12:24:17.106 AML_SSV  08.936  1484.240 
SSV 2018/04/23 12:24:17.146 AML_SSV  08.935  1484.238 
SSV 2018/04/23 12:24:17.186 AML_SSV  08.937  1484.244 
SSV 2018/04/23 12:24:17.226 AML_SSV  08.938  1484.236 
SSV 2018/04/23 12:24:17.266 AML_SSV  08.938  1484.240 
SSV 2018/04/23 12:24:17.306 AML_SSV  08.939  1484.239 
SSV 2018/04/23 12:24:17.346 AML_SSV  08.938  1484.242 
SSV 2018/04/23 12:24:17.386 AML_SSV  08.937  1484.243 
SSV 2018/04/23 12:24:17.426 AML_SSV  08.936  1484.243 
SSV 2018/04/23 12:24:17.466 AML_SSV  08.936  1484.239 
SSV 2018/04/23 12:24:17.506 AML_SSV  08.936  1484.243 
SSV 2018/04/23 12:24:17.546 AML_SSV  08.937  1484.242 
SSV 2018/04/23 12:24:17.586 AML_SSV  08.936  1484.242 
SSV 2018/04/23 12:24:17.626 AML_SSV  08.936  1484.243 
SSV 2018/04/23 12:24:17.666 AML_SSV  08.936  1484.246 
SSV 2018/04/23 12:24:17.706 AML_SSV  08.936  1484.238 
SSV 2018/04/23 12:24:17.746 AML_SSV  08.937  1484.248 
SSV 2018/04/23 12:24:17.786 AML_SSV  08.938  1484.241 
SSV 2018/04/23 12:24:17.826 AML_SSV  08.938  1484.243 
SSV 2018/04/23 12:24:17.866 AML_SSV  08.937  1484.241 
SSV 2018/04/23 12:24:17.906 AML_SSV  08.937  1484.250 
SSV 2018/04/23 12:24:17.946 AML_SSV  08.937  1484.248 
SSV 2018/04/23 12:24:17.986 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:18.026 AML_SSV  08.937  1484.237 
SSV 2018/04/23 12:24:18.066 AML_SSV  08.937  1484.241 
SSV 2018/04/23 12:24:18.106 AML_SSV  08.935  1484.240 
SSV 2018/04/23 12:24:18.146 AML_SSV  08.936  1484.244 
SSV 2018/04/23 12:24:18.186 AML_SSV  08.935  1484.245 
SSV 2018/04/23 12:24:18.226 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:18.266 AML_SSV  08.937  1484.242 
SSV 2018/04/23 12:24:18.306 AML_SSV  08.937  1484.244 
SSV 2018/04/23 12:24:18.346 AML_SSV  08.937  1484.247 
SSV 2018/04/23 12:24:18.386 AML_SSV  08.936  1484.243 
SSV 2018/04/23 12:24:18.426 AML_SSV  08.935  1484.245 
SSV 2018/04/23 12:24:18.466 AML_SSV  08.936  1484.243 
SSV 2018/04/23 12:24:18.506 AML_SSV  08.937  1484.242 
SSV 2018/04/23 12:24:18.546 AML_SSV  08.937  1484.242 
SSV 2018/04/23 12:24:18.586 AML_SSV  08.937  1484.243 
SSV 2018/04/23 12:24:18.626 AML_SSV  08.936  1484.250 
SSV 2018/04/23 12:24:18.666 AML_SSV  08.936  1484.245 
SSV 2018/04/23 12:24:18.706 AML_SSV  08.937  1484.244 
SSV 2018/04/23 12:24:18.746 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:18.786 AML_SSV  08.938  1484.243 
SSV 2018/04/23 12:24:18.826 AML_SSV  08.938  1484.243 
SSV 2018/04/23 12:24:18.866 AML_SSV  08.936  1484.241 
SSV 2018/04/23 12:24:18.906 AML_SSV  08.936  1484.242 
SSV 2018/04/23 12:24:18.946 AML_SSV  08.937  1484.249 
SSV 2018/04/23 12:24:18.986 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:19.026 AML_SSV  08.937  1484.250 
SSV 2018/04/23 12:24:19.066 AML_SSV  08.937  1484.244 
SSV 2018/04/23 12:24:19.106 AML_SSV  08.937  1484.244 
SSV 2018/04/23 12:24:19.146 AML_SSV  08.936  1484.248 
SSV 2018/04/23 12:24:19.186 AML_SSV  08.936  1484.246 
SSV 2018/04/23 12:24:19.226 AML_SSV  08.936  1484.247 
SSV 2018/04/23 12:24:19.266 AML_SSV  08.937  1484.252 
SSV 2018/04/23 12:24:19.306 AML_SSV  08.938  1484.246 
SSV 2018/04/23 12:24:19.346 AML_SSV  08.938  1484.242 
SSV 2018/04/23 12:24:19.386 AML_SSV  08.938  1484.247 
SSV 2018/04/23 12:24:19.426 AML_SSV  08.938  1484.245 
SSV 2018/04/23 12:24:19.466 AML_SSV  08.937  1484.240 
SSV 2018/04/23 12:24:19.506 AML_SSV  08.936  1484.244 
SSV 2018/04/23 12:24:19.546 AML_SSV  08.936  1484.244 
SSV 2018/04/23 12:24:19.586 AML_SSV  08.936  1484.244 
SSV 2018/04/23 12:24:19.626 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:19.666 AML_SSV  08.937  1484.249 
SSV 2018/04/23 12:24:19.706 AML_SSV  08.936  1484.249 
SSV 2018/04/23 12:24:19.746 AML_SSV  08.936  1484.244 
SSV 2018/04/23 12:24:19.786 AML_SSV  08.937  1484.255 
SSV 2018/04/23 12:24:19.826 AML_SSV  08.937  1484.244 
SSV 2018/04/23 12:24:19.866 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:19.906 AML_SSV  08.938  1484.253 
SSV 2018/04/23 12:24:19.946 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:19.986 AML_SSV  08.938  1484.249 
SSV 2018/04/23 12:24:20.026 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:20.066 AML_SSV  08.938  1484.245 
SSV 2018/04/23 12:24:20.106 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:20.146 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:20.186 AML_SSV  08.938  1484.247 
SSV 2018/04/23 12:24:20.226 AML_SSV  08.937  1484.242 
SSV 2018/04/23 12:24:20.266 AML_SSV  08.937  1484.248 
SSV 2018/04/23 12:24:20.305 AML_SSV  08.938  1484.249 
SSV 2018/04/23 12:24:20.345 AML_SSV  08.936  1484.251 
SSV 2018/04/23 12:24:20.385 AML_SSV  08.938  1484.255 
SSV 2018/04/23 12:24:20.425 AML_SSV  08.938  1484.246 
SSV 2018/04/23 12:24:20.466 AML_SSV  08.939  1484.247 
SSV 2018/04/23 12:24:20.505 AML_SSV  08.939  1484.248 
SSV 2018/04/23 12:24:20.545 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:20.585 AML_SSV  08.938  1484.256 
SSV 2018/04/23 12:24:20.625 AML_SSV  08.937  1484.247 
SSV 2018/04/23 12:24:20.665 AML_SSV  08.937  1484.249 
SSV 2018/04/23 12:24:20.705 AML_SSV  08.938  1484.252 
SSV 2018/04/23 12:24:20.745 AML_SSV  08.937  1484.247 
SSV 2018/04/23 12:24:20.785 AML_SSV  08.937  1484.250 
SSV 2018/04/23 12:24:20.825 AML_SSV  08.936  1484.249 
SSV 2018/04/23 12:24:20.865 AML_SSV  08.937  1484.247 
SSV 2018/04/23 12:24:20.905 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:20.945 AML_SSV  08.936  1484.252 
SSV 2018/04/23 12:24:20.985 AML_SSV  08.937  1484.251 
SSV 2018/04/23 12:24:21.025 AML_SSV  08.937  1484.249 
SSV 2018/04/23 12:24:21.065 AML_SSV  08.937  1484.250 
SSV 2018/04/23 12:24:21.105 AML_SSV  08.937  1484.252 
SSV 2018/04/23 12:24:21.145 AML_SSV  08.937  1484.249 
SSV 2018/04/23 12:24:21.185 AML_SSV  08.937  1484.251 
SSV 2018/04/23 12:24:21.225 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:21.265 AML_SSV  08.937  1484.247 
SSV 2018/04/23 12:24:21.305 AML_SSV  08.937  1484.249 
SSV 2018/04/23 12:24:21.345 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:21.385 AML_SSV  08.937  1484.250 
SSV 2018/04/23 12:24:21.425 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:21.465 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:21.505 AML_SSV  08.937  1484.247 
SSV 2018/04/23 12:24:21.545 AML_SSV  08.937  1484.251 
SSV 2018/04/23 12:24:21.585 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:21.625 AML_SSV  08.938  1484.248 
SSV 2018/04/23 12:24:21.665 AML_SSV  08.937  1484.250 
SSV 2018/04/23 12:24:21.705 AML_SSV  08.938  1484.249 
SSV 2018/04/23 12:24:21.745 AML_SSV  08.937  1484.251 
SSV 2018/04/23 12:24:21.785 AML_SSV  08.936  1484.252 
SSV 2018/04/23 12:24:21.825 AML_SSV  08.936  1484.250 
SSV 2018/04/23 12:24:21.865 AML_SSV  08.936  1484.251 
SSV 2018/04/23 12:24:21.905 AML_SSV  08.936  1484.247 
SSV 2018/04/23 12:24:21.945 AML_SSV  08.937  1484.251 
SSV 2018/04/23 12:24:21.985 AML_SSV  08.937  1484.252 
SSV 2018/04/23 12:24:22.025 AML_SSV  08.937  1484.246 
SSV 2018/04/23 12:24:22.065 AML_SSV  08.938  1484.254 
SSV 2018/04/23 12:24:22.105 AML_SSV  08.938  1484.247 
SSV 2018/04/23 12:24:22.145 AML_SSV  08.939  1484.254 
SSV 2018/04/23 12:24:22.185 AML_SSV  08.940  1484.252 
SSV 2018/04/23 12:24:22.225 AML_SSV  08.940  1484.246 
SSV 2018/04/23 12:24:22.265 AML_SSV  08.940  1484.250 
SSV 2018/04/23 12:24:22.305 AML_SSV  08.940  1484.250 
SSV 2018/04/23 12:24:22.345 AML_SSV  08.939  1484.249 
SSV 2018/04/23 12:24:22.385 AML_SSV  08.938  1484.251 
SSV 2018/04/23 12:24:22.425 AML_SSV  08.937  1484.248 
SSV 2018/04/23 12:24:22.465 AML_SSV  08.936  1484.253 
SSV 2018/04/23 12:24:22.505 AML_SSV  08.936  1484.253 
SSV 2018/04/23 12:24:22.545 AML_SSV  08.937  1484.252 
SSV 2018/04/23 12:24:22.585 AML_SSV  08.938  1484.251 
SSV 2018/04/23 12:24:22.625 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:22.665 AML_SSV  08.939  1484.258 
SSV 2018/04/23 12:24:22.705 AML_SSV  08.939  1484.252 
SSV 2018/04/23 12:24:22.745 AML_SSV  08.940  1484.250 
SSV 2018/04/23 12:24:22.785 AML_SSV  08.940  1484.252 
SSV 2018/04/23 12:24:22.825 AML_SSV  08.941  1484.251 
SSV 2018/04/23 12:24:22.865 AML_SSV  08.940  1484.252 
SSV 2018/04/23 12:24:22.905 AML_SSV  08.939  1484.254 
SSV 2018/04/23 12:24:22.945 AML_SSV  08.938  1484.252 
SSV 2018/04/23 12:24:22.986 AML_SSV  08.938  1484.254 
SSV 2018/04/23 12:24:23.025 AML_SSV  08.938  1484.250 
SSV 2018/04/23 12:24:23.065 AML_SSV  08.938  1484.249 
SSV 2018/04/23 12:24:23.106 AML_SSV  08.937  1484.256 
SSV 2018/04/23 12:24:23.146 AML_SSV  08.937  1484.254 
SSV 2018/04/23 12:24:23.185 AML_SSV  08.938  1484.255 
SSV 2018/04/23 12:24:23.225 AML_SSV  08.939  1484.261 
SSV 2018/04/23 12:24:23.266 AML_SSV  08.940  1484.258 
SSV 2018/04/23 12:24:23.305 AML_SSV  08.941  1484.258 
SSV 2018/04/23 12:24:23.346 AML_SSV  08.940  1484.258 
SSV 2018/04/23 12:24:23.385 AML_SSV  08.938  1484.258 
SSV 2018/04/23 12:24:23.426 AML_SSV  08.937  1484.257 
SSV 2018/04/23 12:24:23.466 AML_SSV  08.936  1484.255 
SSV 2018/04/23 12:24:23.506 AML_SSV  08.938  1484.257 
SSV 2018/04/23 12:24:23.546 AML_SSV  08.938  1484.257 
SSV 2018/04/23 12:24:23.586 AML_SSV  08.938  1484.258 
SSV 2018/04/23 12:24:23.626 AML_SSV  08.939  1484.254 
SSV 2018/04/23 12:24:23.666 AML_SSV  08.937  1484.256 
SSV 2018/04/23 12:24:23.706 AML_SSV  08.938  1484.256 
SSV 2018/04/23 12:24:23.746 AML_SSV  08.939  1484.259 
SSV 2018/04/23 12:24:23.786 AML_SSV  08.939  1484.256 
SSV 2018/04/23 12:24:23.826 AML_SSV  08.940  1484.256 
SSV 2018/04/23 12:24:23.866 AML_SSV  08.939  1484.259 
SSV 2018/04/23 12:24:23.906 AML_SSV  08.938  1484.256 
SSV 2018/04/23 12:24:23.946 AML_SSV  08.940  1484.255 
SSV 2018/04/23 12:24:23.986 AML_SSV  08.940  1484.253 
SSV 2018/04/23 12:24:24.026 AML_SSV  08.940  1484.252 
SSV 2018/04/23 12:24:24.066 AML_SSV  08.940  1484.255 
SSV 2018/04/23 12:24:24.106 AML_SSV  08.939  1484.252 
SSV 2018/04/23 12:24:24.146 AML_SSV  08.939  1484.255 
SSV 2018/04/23 12:24:24.186 AML_SSV  08.940  1484.252 
SSV 2018/04/23 12:24:24.226 AML_SSV  08.940  1484.254 
SSV 2018/04/23 12:24:24.266 AML_SSV  08.940  1484.258 
SSV 2018/04/23 12:24:24.305 AML_SSV  08.941  1484.260 
SSV 2018/04/23 12:24:24.346 AML_SSV  08.942  1484.255 
SSV 2018/04/23 12:24:24.386 AML_SSV  08.941  1484.259 
SSV 2018/04/23 12:24:24.426 AML_SSV  08.942  1484.255 
SSV 2018/04/23 12:24:24.466 AML_SSV  08.943  1484.256 
SSV 2018/04/23 12:24:24.506 AML_SSV  08.942  1484.258 
SSV 2018/04/23 12:24:24.546 AML_SSV  08.941  1484.256 
SSV 2018/04/23 12:24:24.586 AML_SSV  08.941  1484.256 
SSV 2018/04/23 12:24:24.626 AML_SSV  08.941  1484.260 
SSV 2018/04/23 12:24:24.666 AML_SSV  08.941  1484.256 
SSV 2018/04/23 12:24:24.706 AML_SSV  08.942  1484.255 
SSV 2018/04/23 12:24:24.746 AML_SSV  08.941  1484.257 
SSV 2018/04/23 12:24:24.786 AML_SSV  08.941  1484.255 
SSV 2018/04/23 12:24:24.826 AML_SSV  08.940  1484.256 
SSV 2018/04/23 12:24:24.866 AML_SSV  08.940  1484.259 
SSV 2018/04/23 12:24:24.906 AML_SSV  08.940  1484.256 
SSV 2018/04/23 12:24:24.946 AML_SSV  08.941  1484.256 
SSV 2018/04/23 12:24:24.986 AML_SSV  08.941  1484.259 
SSV 2018/04/23 12:24:25.026 AML_SSV  08.941  1484.258 
SSV 2018/04/23 12:24:25.066 AML_SSV  08.940  1484.258 
SSV 2018/04/23 12:24:25.106 AML_SSV  08.940  1484.263 
SSV 2018/04/23 12:24:25.146 AML_SSV  08.940  1484.258 
SSV 2018/04/23 12:24:25.186 AML_SSV  08.940  1484.260 
SSV 2018/04/23 12:24:25.226 AML_SSV  08.942  1484.260 
SSV 2018/04/23 12:24:25.266 AML_SSV  08.943  1484.261 
SSV 2018/04/23 12:24:25.306 AML_SSV  08.942  1484.259 
SSV 2018/04/23 12:24:25.346 AML_SSV  08.943  1484.256 
SSV 2018/04/23 12:24:25.386 AML_SSV  08.942  1484.258 
SSV 2018/04/23 12:24:25.426 AML_SSV  08.941  1484.261 
SSV 2018/04/23 12:24:25.466 AML_SSV  08.942  1484.259 
SSV 2018/04/23 12:24:25.506 AML_SSV  08.942  1484.265 
SSV 2018/04/23 12:24:25.546 AML_SSV  08.942  1484.261 
SSV 2018/04/23 12:24:25.586 AML_SSV  08.943  1484.262 
SSV 2018/04/23 12:24:25.626 AML_SSV  08.942  1484.265 
SSV 2018/04/23 12:24:25.666 AML_SSV  08.943  1484.261 
SSV 2018/04/23 12:24:25.706 AML_SSV  08.943  1484.263 
SSV 2018/04/23 12:24:25.746 AML_SSV  08.943  1484.259 
SSV 2018/04/23 12:24:25.786 AML_SSV  08.944  1484.263 
SSV 2018/04/23 12:24:25.826 AML_SSV  08.943  1484.260 
SSV 2018/04/23 12:24:25.866 AML_SSV  08.944  1484.267 
SSV 2018/04/23 12:24:25.906 AML_SSV  08.944  1484.266 
SSV 2018/04/23 12:24:25.946 AML_SSV  08.945  1484.264 
SSV 2018/04/23 12:24:25.986 AML_SSV  08.945  1484.265 
SSV 2018/04/23 12:24:26.026 AML_SSV  08.945  1484.260 
SSV 2018/04/23 12:24:26.066 AML_SSV  08.946  1484.263 
SSV 2018/04/23 12:24:26.106 AML_SSV  08.944  1484.266 
SSV 2018/04/23 12:24:26.146 AML_SSV  08.944  1484.270 
SSV 2018/04/23 12:24:26.186 AML_SSV  08.943  1484.265 
SSV 2018/04/23 12:24:26.226 AML_SSV  08.942  1484.274 
SSV 2018/04/23 12:24:26.266 AML_SSV  08.943  1484.272 
SSV 2018/04/23 12:24:26.306 AML_SSV  08.943  1484.269 
SSV 2018/04/23 12:24:26.346 AML_SSV  08.944  1484.268 
SSV 2018/04/23 12:24:26.386 AML_SSV  08.945  1484.272 
SSV 2018/04/23 12:24:26.426 AML_SSV  08.945  1484.270 
SSV 2018/04/23 12:24:26.466 AML_SSV  08.945  1484.266 
SSV 2018/04/23 12:24:26.506 AML_SSV  08.945  1484.270 
SSV 2018/04/23 12:24:26.546 AML_SSV  08.945  1484.273 
SSV 2018/04/23 12:24:26.586 AML_SSV  08.945  1484.271 
SSV 2018/04/23 12:24:26.626 AML_SSV  08.945  1484.274 
SSV 2018/04/23 12:24:26.666 AML_SSV  08.944  1484.269 
SSV 2018/04/23 12:24:26.706 AML_SSV  08.945  1484.287 
SSV 2018/04/23 12:24:26.746 AML_SSV  08.946  1484.268 
SSV 2018/04/23 12:24:26.786 AML_SSV  08.945  1484.279 
SSV 2018/04/23 12:24:26.826 AML_SSV  08.946  1484.271 
SSV 2018/04/23 12:24:26.866 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:26.906 AML_SSV  08.945  1484.270 
SSV 2018/04/23 12:24:26.946 AML_SSV  08.946  1484.273 
SSV 2018/04/23 12:24:26.986 AML_SSV  08.946  1484.272 
SSV 2018/04/23 12:24:27.026 AML_SSV  08.945  1484.276 
SSV 2018/04/23 12:24:27.066 AML_SSV  08.946  1484.282 
SSV 2018/04/23 12:24:27.106 AML_SSV  08.946  1484.275 
SSV 2018/04/23 12:24:27.146 AML_SSV  08.946  1484.275 
SSV 2018/04/23 12:24:27.186 AML_SSV  08.945  1484.272 
SSV 2018/04/23 12:24:27.226 AML_SSV  08.946  1484.267 
SSV 2018/04/23 12:24:27.266 AML_SSV  08.945  1484.275 
SSV 2018/04/23 12:24:27.306 AML_SSV  08.946  1484.273 
SSV 2018/04/23 12:24:27.346 AML_SSV  08.945  1484.275 
SSV 2018/04/23 12:24:27.386 AML_SSV  08.944  1484.273 
SSV 2018/04/23 12:24:27.426 AML_SSV  08.946  1484.278 
SSV 2018/04/23 12:24:27.466 AML_SSV  08.946  1484.279 
SSV 2018/04/23 12:24:27.506 AML_SSV  08.946  1484.273 
SSV 2018/04/23 12:24:27.546 AML_SSV  08.946  1484.272 
SSV 2018/04/23 12:24:27.586 AML_SSV  08.946  1484.270 
SSV 2018/04/23 12:24:27.626 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:27.666 AML_SSV  08.946  1484.273 
SSV 2018/04/23 12:24:27.706 AML_SSV  08.946  1484.272 
SSV 2018/04/23 12:24:27.746 AML_SSV  08.946  1484.272 
SSV 2018/04/23 12:24:27.786 AML_SSV  08.946  1484.278 
SSV 2018/04/23 12:24:27.826 AML_SSV  08.945  1484.272 
SSV 2018/04/23 12:24:27.866 AML_SSV  08.946  1484.271 
SSV 2018/04/23 12:24:27.906 AML_SSV  08.946  1484.269 
SSV 2018/04/23 12:24:27.946 AML_SSV  08.946  1484.276 
SSV 2018/04/23 12:24:27.986 AML_SSV  08.947  1484.270 
SSV 2018/04/23 12:24:28.026 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:28.066 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:28.106 AML_SSV  08.946  1484.272 
SSV 2018/04/23 12:24:28.146 AML_SSV  08.945  1484.273 
SSV 2018/04/23 12:24:28.186 AML_SSV  08.947  1484.274 
SSV 2018/04/23 12:24:28.226 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:28.266 AML_SSV  08.946  1484.280 
SSV 2018/04/23 12:24:28.306 AML_SSV  08.946  1484.272 
SSV 2018/04/23 12:24:28.346 AML_SSV  08.946  1484.277 
SSV 2018/04/23 12:24:28.386 AML_SSV  08.946  1484.276 
SSV 2018/04/23 12:24:28.426 AML_SSV  08.947  1484.276 
SSV 2018/04/23 12:24:28.466 AML_SSV  08.946  1484.271 
SSV 2018/04/23 12:24:28.506 AML_SSV  08.946  1484.275 
SSV 2018/04/23 12:24:28.546 AML_SSV  08.946  1484.276 
SSV 2018/04/23 12:24:28.586 AML_SSV  08.947  1484.273 
SSV 2018/04/23 12:24:28.626 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:28.666 AML_SSV  08.946  1484.273 
SSV 2018/04/23 12:24:28.706 AML_SSV  08.946  1484.274 
SSV 2018/04/23 12:24:28.746 AML_SSV  08.946  1484.276 
SSV 2018/04/23 12:24:28.786 AML_SSV  08.946  1484.276 
SSV 2018/04/23 12:24:28.826 AML_SSV  08.947  1484.279 
SSV 2018/04/23 12:24:28.866 AML_SSV  08.947  1484.279 
SSV 2018/04/23 12:24:28.906 AML_SSV  08.947  1484.278 
SSV 2018/04/23 12:24:28.946 AML_SSV  08.947  1484.278 
SSV 2018/04/23 12:24:28.986 AML_SSV  08.947  1484.277 
SSV 2018/04/23 12:24:29.026 AML_SSV  08.947  1484.277 
SSV 2018/04/23 12:24:29.066 AML_SSV  08.947  1484.282 
SSV 2018/04/23 12:24:29.106 AML_SSV  08.947  1484.281 
SSV 2018/04/23 12:24:29.146 AML_SSV  08.946  1484.276 
SSV 2018/04/23 12:24:29.186 AML_SSV  08.946  1484.286 
SSV 2018/04/23 12:24:29.226 AML_SSV  08.946  1484.282 
SSV 2018/04/23 12:24:29.266 AML_SSV  08.947  1484.279 
SSV 2018/04/23 12:24:29.306 AML_SSV  08.947  1484.276 
SSV 2018/04/23 12:24:29.346 AML_SSV  08.948  1484.281 
SSV 2018/04/23 12:24:29.386 AML_SSV  08.948  1484.283 
SSV 2018/04/23 12:24:29.426 AML_SSV  08.948  1484.279 
SSV 2018/04/23 12:24:29.466 AML_SSV  08.948  1484.278 
SSV 2018/04/23 12:24:29.506 AML_SSV  08.949  1484.273 
SSV 2018/04/23 12:24:29.546 AML_SSV  08.949  1484.276 
SSV 2018/04/23 12:24:29.586 AML_SSV  08.947  1484.279 
SSV 2018/04/23 12:24:29.626 AML_SSV  08.946  1484.278 
SSV 2018/04/23 12:24:29.666 AML_SSV  08.946  1484.282 
SSV 2018/04/23 12:24:29.706 AML_SSV  08.947  1484.284 
SSV 2018/04/23 12:24:29.746 AML_SSV  08.947  1484.281 
SSV 2018/04/23 12:24:29.786 AML_SSV  08.947  1484.286 
SSV 2018/04/23 12:24:29.826 AML_SSV  08.946  1484.280 
SSV 2018/04/23 12:24:29.866 AML_SSV  08.946  1484.277 
SSV 2018/04/23 12:24:29.906 AML_SSV  08.946  1484.277 
SSV 2018/04/23 12:24:29.946 AML_SSV  08.946  1484.281 
SSV 2018/04/23 12:24:29.986 AML_SSV  08.947  1484.281 
SSV 2018/04/23 12:24:30.026 AML_SSV  08.948  1484.280 
SSV 2018/04/23 12:24:30.066 AML_SSV  08.947  1484.284 
SSV 2018/04/23 12:24:30.106 AML_SSV  08.947  1484.285 
SSV 2018/04/23 12:24:30.146 AML_SSV  08.947  1484.282 
SSV 2018/04/23 12:24:30.186 AML_SSV  08.948  1484.283 
SSV 2018/04/23 12:24:30.226 AML_SSV  08.948  1484.282 
SSV 2018/04/23 12:24:30.266 AML_SSV  08.947  1484.280 
SSV 2018/04/23 12:24:30.306 AML_SSV  08.946  1484.283 
SSV 2018/04/23 12:24:30.346 AML_SSV  08.947  1484.282 
SSV 2018/04/23 12:24:30.386 AML_SSV  08.948  1484.285 
SSV 2018/04/23 12:24:30.426 AML_SSV  08.948  1484.284 
SSV 2018/04/23 12:24:30.466 AML_SSV  08.948  1484.283 
SSV 2018/04/23 12:24:30.506 AML_SSV  08.946  1484.282 
SSV 2018/04/23 12:24:30.546 AML_SSV  08.946  1484.283 
SSV 2018/04/23 12:24:30.586 AML_SSV  08.946  1484.283 
SSV 2018/04/23 12:24:30.626 AML_SSV  08.946  1484.281 
SSV 2018/04/23 12:24:30.666 AML_SSV  08.946  1484.287 
SSV 2018/04/23 12:24:30.706 AML_SSV  08.947  1484.286 
SSV 2018/04/23 12:24:30.746 AML_SSV  08.949  1484.284 
SSV 2018/04/23 12:24:30.786 AML_SSV  08.949  1484.287 
SSV 2018/04/23 12:24:30.826 AML_SSV  08.949  1484.287 
SSV 2018/04/23 12:24:30.866 AML_SSV  08.950  1484.284 
SSV 2018/04/23 12:24:30.906 AML_SSV  08.949  1484.284 
SSV 2018/04/23 12:24:30.946 AML_SSV  08.948  1484.285 
SSV 2018/04/23 12:24:30.986 AML_SSV  08.948  1484.288 
SSV 2018/04/23 12:24:31.026 AML_SSV  08.947  1484.283 
SSV 2018/04/23 12:24:31.066 AML_SSV  08.947  1484.288 
SSV 2018/04/23 12:24:31.106 AML_SSV  08.947  1484.285 
SSV 2018/04/23 12:24:31.146 AML_SSV  08.947  1484.285 
SSV 2018/04/23 12:24:31.186 AML_SSV  08.947  1484.288 
SSV 2018/04/23 12:24:31.226 AML_SSV  08.948  1484.290 
SSV 2018/04/23 12:24:31.266 AML_SSV  08.949  1484.287 
SSV 2018/04/23 12:24:31.305 AML_SSV  08.948  1484.286 
SSV 2018/04/23 12:24:31.346 AML_SSV  08.949  1484.287 
SSV 2018/04/23 12:24:31.385 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:31.426 AML_SSV  08.949  1484.288 
SSV 2018/04/23 12:24:31.465 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:31.505 AML_SSV  08.948  1484.289 
SSV 2018/04/23 12:24:31.545 AML_SSV  08.948  1484.287 
SSV 2018/04/23 12:24:31.585 AML_SSV  08.949  1484.286 
SSV 2018/04/23 12:24:31.625 AML_SSV  08.950  1484.293 
SSV 2018/04/23 12:24:31.665 AML_SSV  08.950  1484.288 
SSV 2018/04/23 12:24:31.705 AML_SSV  08.951  1484.286 
SSV 2018/04/23 12:24:31.745 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:31.785 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:31.825 AML_SSV  08.949  1484.288 
SSV 2018/04/23 12:24:31.865 AML_SSV  08.949  1484.284 
SSV 2018/04/23 12:24:31.905 AML_SSV  08.950  1484.290 
SSV 2018/04/23 12:24:31.945 AML_SSV  08.950  1484.290 
SSV 2018/04/23 12:24:31.985 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:32.025 AML_SSV  08.948  1484.289 
SSV 2018/04/23 12:24:32.065 AML_SSV  08.948  1484.290 
SSV 2018/04/23 12:24:32.105 AML_SSV  08.947  1484.293 
SSV 2018/04/23 12:24:32.145 AML_SSV  08.947  1484.291 
SSV 2018/04/23 12:24:32.186 AML_SSV  08.948  1484.285 
SSV 2018/04/23 12:24:32.225 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:32.266 AML_SSV  08.948  1484.289 
SSV 2018/04/23 12:24:32.306 AML_SSV  08.949  1484.288 
SSV 2018/04/23 12:24:32.345 AML_SSV  08.949  1484.291 
SSV 2018/04/23 12:24:32.385 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:32.425 AML_SSV  08.949  1484.294 
SSV 2018/04/23 12:24:32.465 AML_SSV  08.950  1484.294 
SSV 2018/04/23 12:24:32.506 AML_SSV  08.951  1484.292 
SSV 2018/04/23 12:24:32.545 AML_SSV  08.950  1484.295 
SSV 2018/04/23 12:24:32.586 AML_SSV  08.949  1484.292 
SSV 2018/04/23 12:24:32.626 AML_SSV  08.949  1484.285 
SSV 2018/04/23 12:24:32.665 AML_SSV  08.950  1484.295 
SSV 2018/04/23 12:24:32.706 AML_SSV  08.951  1484.292 
SSV 2018/04/23 12:24:32.746 AML_SSV  08.952  1484.293 
SSV 2018/04/23 12:24:32.786 AML_SSV  08.951  1484.288 
SSV 2018/04/23 12:24:32.825 AML_SSV  08.950  1484.290 
SSV 2018/04/23 12:24:32.865 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:32.906 AML_SSV  08.949  1484.289 
SSV 2018/04/23 12:24:32.946 AML_SSV  08.949  1484.290 
SSV 2018/04/23 12:24:32.986 AML_SSV  08.949  1484.292 
SSV 2018/04/23 12:24:33.025 AML_SSV  08.950  1484.292 
SSV 2018/04/23 12:24:33.065 AML_SSV  08.950  1484.291 
SSV 2018/04/23 12:24:33.105 AML_SSV  08.950  1484.293 
SSV 2018/04/23 12:24:33.146 AML_SSV  08.949  1484.293 
SSV 2018/04/23 12:24:33.186 AML_SSV  08.949  1484.298 
SSV 2018/04/23 12:24:33.226 AML_SSV  08.949  1484.295 
SSV 2018/04/23 12:24:33.266 AML_SSV  08.949  1484.295 
SSV 2018/04/23 12:24:33.306 AML_SSV  08.948  1484.298 
SSV 2018/04/23 12:24:33.346 AML_SSV  08.948  1484.297 
SSV 2018/04/23 12:24:33.386 AML_SSV  08.948  1484.294 
SSV 2018/04/23 12:24:33.426 AML_SSV  08.949  1484.291 
SSV 2018/04/23 12:24:33.466 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:33.506 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:33.546 AML_SSV  08.949  1484.292 
SSV 2018/04/23 12:24:33.586 AML_SSV  08.948  1484.292 
SSV 2018/04/23 12:24:33.626 AML_SSV  08.948  1484.288 
SSV 2018/04/23 12:24:33.666 AML_SSV  08.948  1484.293 
SSV 2018/04/23 12:24:33.706 AML_SSV  08.947  1484.296 
SSV 2018/04/23 12:24:33.746 AML_SSV  08.947  1484.292 
SSV 2018/04/23 12:24:33.786 AML_SSV  08.948  1484.295 
SSV 2018/04/23 12:24:33.826 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:33.866 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:33.906 AML_SSV  08.951  1484.291 
SSV 2018/04/23 12:24:33.946 AML_SSV  08.951  1484.295 
SSV 2018/04/23 12:24:33.986 AML_SSV  08.950  1484.294 
SSV 2018/04/23 12:24:34.026 AML_SSV  08.950  1484.296 
SSV 2018/04/23 12:24:34.066 AML_SSV  08.949  1484.294 
SSV 2018/04/23 12:24:34.106 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:34.146 AML_SSV  08.950  1484.294 
SSV 2018/04/23 12:24:34.186 AML_SSV  08.950  1484.287 
SSV 2018/04/23 12:24:34.226 AML_SSV  08.951  1484.286 
SSV 2018/04/23 12:24:34.266 AML_SSV  08.950  1484.300 
SSV 2018/04/23 12:24:34.306 AML_SSV  08.951  1484.293 
SSV 2018/04/23 12:24:34.346 AML_SSV  08.951  1484.302 
SSV 2018/04/23 12:24:34.386 AML_SSV  08.951  1484.302 
SSV 2018/04/23 12:24:34.426 AML_SSV  08.951  1484.296 
SSV 2018/04/23 12:24:34.466 AML_SSV  08.951  1484.294 
SSV 2018/04/23 12:24:34.506 AML_SSV  08.951  1484.291 
SSV 2018/04/23 12:24:34.546 AML_SSV  08.951  1484.289 
SSV 2018/04/23 12:24:34.586 AML_SSV  08.951  1484.292 
SSV 2018/04/23 12:24:34.626 AML_SSV  08.950  1484.295 
SSV 2018/04/23 12:24:34.666 AML_SSV  08.949  1484.293 
SSV 2018/04/23 12:24:34.706 AML_SSV  08.949  1484.292 
SSV 2018/04/23 12:24:34.746 AML_SSV  08.950  1484.299 
SSV 2018/04/23 12:24:34.786 AML_SSV  08.950  1484.296 
SSV 2018/04/23 12:24:34.826 AML_SSV  08.950  1484.300 
SSV 2018/04/23 12:24:34.866 AML_SSV  08.949  1484.292 
SSV 2018/04/23 12:24:34.906 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:34.946 AML_SSV  08.950  1484.295 
SSV 2018/04/23 12:24:34.986 AML_SSV  08.950  1484.301 
SSV 2018/04/23 12:24:35.026 AML_SSV  08.951  1484.302 
SSV 2018/04/23 12:24:35.066 AML_SSV  08.952  1484.295 
SSV 2018/04/23 12:24:35.106 AML_SSV  08.951  1484.299 
SSV 2018/04/23 12:24:35.146 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:35.186 AML_SSV  08.951  1484.302 
SSV 2018/04/23 12:24:35.226 AML_SSV  08.951  1484.299 
SSV 2018/04/23 12:24:35.266 AML_SSV  08.950  1484.301 
SSV 2018/04/23 12:24:35.306 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:35.346 AML_SSV  08.949  1484.295 
SSV 2018/04/23 12:24:35.386 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:35.426 AML_SSV  08.951  1484.299 
SSV 2018/04/23 12:24:35.466 AML_SSV  08.952  1484.297 
SSV 2018/04/23 12:24:35.506 AML_SSV  08.951  1484.300 
SSV 2018/04/23 12:24:35.546 AML_SSV  08.951  1484.295 
SSV 2018/04/23 12:24:35.586 AML_SSV  08.950  1484.304 
SSV 2018/04/23 12:24:35.626 AML_SSV  08.950  1484.299 
SSV 2018/04/23 12:24:35.666 AML_SSV  08.950  1484.300 
SSV 2018/04/23 12:24:35.706 AML_SSV  08.949  1484.294 
SSV 2018/04/23 12:24:35.746 AML_SSV  08.950  1484.298 
SSV 2018/04/23 12:24:35.786 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:35.826 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:35.866 AML_SSV  08.950  1484.298 
SSV 2018/04/23 12:24:35.906 AML_SSV  08.951  1484.301 
SSV 2018/04/23 12:24:35.946 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:35.986 AML_SSV  08.951  1484.302 
SSV 2018/04/23 12:24:36.026 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:36.066 AML_SSV  08.951  1484.297 
SSV 2018/04/23 12:24:36.106 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:36.146 AML_SSV  08.950  1484.302 
SSV 2018/04/23 12:24:36.186 AML_SSV  08.949  1484.302 
SSV 2018/04/23 12:24:36.226 AML_SSV  08.949  1484.299 
SSV 2018/04/23 12:24:36.266 AML_SSV  08.950  1484.308 
SSV 2018/04/23 12:24:36.306 AML_SSV  08.950  1484.300 
SSV 2018/04/23 12:24:36.346 AML_SSV  08.950  1484.300 
SSV 2018/04/23 12:24:36.386 AML_SSV  08.949  1484.296 
SSV 2018/04/23 12:24:36.426 AML_SSV  08.950  1484.299 
SSV 2018/04/23 12:24:36.466 AML_SSV  08.950  1484.299 
SSV 2018/04/23 12:24:36.506 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:36.546 AML_SSV  08.951  1484.296 
SSV 2018/04/23 12:24:36.586 AML_SSV  08.950  1484.301 
SSV 2018/04/23 12:24:36.626 AML_SSV  08.950  1484.292 
SSV 2018/04/23 12:24:36.666 AML_SSV  08.950  1484.298 
SSV 2018/04/23 12:24:36.706 AML_SSV  08.949  1484.295 
SSV 2018/04/23 12:24:36.746 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:36.786 AML_SSV  08.952  1484.298 
SSV 2018/04/23 12:24:36.826 AML_SSV  08.953  1484.298 
SSV 2018/04/23 12:24:36.866 AML_SSV  08.953  1484.300 
SSV 2018/04/23 12:24:36.906 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:36.946 AML_SSV  08.950  1484.294 
SSV 2018/04/23 12:24:36.986 AML_SSV  08.951  1484.301 
SSV 2018/04/23 12:24:37.026 AML_SSV  08.951  1484.297 
SSV 2018/04/23 12:24:37.066 AML_SSV  08.952  1484.301 
SSV 2018/04/23 12:24:37.106 AML_SSV  08.951  1484.299 
SSV 2018/04/23 12:24:37.146 AML_SSV  08.950  1484.302 
SSV 2018/04/23 12:24:37.186 AML_SSV  08.951  1484.297 
SSV 2018/04/23 12:24:37.226 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:37.266 AML_SSV  08.952  1484.293 
SSV 2018/04/23 12:24:37.306 AML_SSV  08.952  1484.294 
SSV 2018/04/23 12:24:37.346 AML_SSV  08.951  1484.297 
SSV 2018/04/23 12:24:37.386 AML_SSV  08.949  1484.299 
SSV 2018/04/23 12:24:37.426 AML_SSV  08.949  1484.297 
SSV 2018/04/23 12:24:37.466 AML_SSV  08.948  1484.298 
SSV 2018/04/23 12:24:37.506 AML_SSV  08.948  1484.298 
SSV 2018/04/23 12:24:37.546 AML_SSV  08.949  1484.293 
SSV 2018/04/23 12:24:37.586 AML_SSV  08.949  1484.296 
SSV 2018/04/23 12:24:37.626 AML_SSV  08.950  1484.295 
SSV 2018/04/23 12:24:37.666 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:37.706 AML_SSV  08.951  1484.303 
SSV 2018/04/23 12:24:37.746 AML_SSV  08.950  1484.301 
SSV 2018/04/23 12:24:37.786 AML_SSV  08.950  1484.297 
SSV 2018/04/23 12:24:37.826 AML_SSV  08.950  1484.301 
SSV 2018/04/23 12:24:37.866 AML_SSV  08.950  1484.302 
SSV 2018/04/23 12:24:37.906 AML_SSV  08.950  1484.299 
SSV 2018/04/23 12:24:37.946 AML_SSV  08.950  1484.301 
SSV 2018/04/23 12:24:37.986 AML_SSV  08.950  1484.300 
SSV 2018/04/23 12:24:38.026 AML_SSV  08.950  1484.310 
SSV 2018/04/23 12:24:38.066 AML_SSV  08.951  1484.307 
SSV 2018/04/23 12:24:38.106 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:24:38.146 AML_SSV  08.952  1484.312 
SSV 2018/04/23 12:24:38.186 AML_SSV  08.951  1484.307 
SSV 2018/04/23 12:24:38.226 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:24:38.266 AML_SSV  08.950  1484.293 
SSV 2018/04/23 12:24:38.306 AML_SSV  08.950  1484.304 
SSV 2018/04/23 12:24:38.346 AML_SSV  08.951  1484.298 
SSV 2018/04/23 12:24:38.386 AML_SSV  08.951  1484.304 
SSV 2018/04/23 12:24:38.426 AML_SSV  08.951  1484.305 
SSV 2018/04/23 12:24:38.466 AML_SSV  08.952  1484.301 
SSV 2018/04/23 12:24:38.506 AML_SSV  08.951  1484.297 
SSV 2018/04/23 12:24:38.546 AML_SSV  08.952  1484.302 
SSV 2018/04/23 12:24:38.586 AML_SSV  08.952  1484.299 
SSV 2018/04/23 12:24:38.626 AML_SSV  08.952  1484.303 
SSV 2018/04/23 12:24:38.666 AML_SSV  08.953  1484.299 
SSV 2018/04/23 12:24:38.706 AML_SSV  08.952  1484.307 
SSV 2018/04/23 12:24:38.746 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:24:38.786 AML_SSV  08.952  1484.306 
SSV 2018/04/23 12:24:38.826 AML_SSV  08.950  1484.307 
SSV 2018/04/23 12:24:38.866 AML_SSV  08.952  1484.306 
SSV 2018/04/23 12:24:38.906 AML_SSV  08.952  1484.307 
SSV 2018/04/23 12:24:38.946 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:24:38.986 AML_SSV  08.952  1484.299 
SSV 2018/04/23 12:24:39.026 AML_SSV  08.951  1484.305 
SSV 2018/04/23 12:24:39.066 AML_SSV  08.952  1484.307 
SSV 2018/04/23 12:24:39.106 AML_SSV  08.952  1484.305 
SSV 2018/04/23 12:24:39.146 AML_SSV  08.953  1484.305 
SSV 2018/04/23 12:24:39.186 AML_SSV  08.953  1484.307 
SSV 2018/04/23 12:24:39.226 AML_SSV  08.952  1484.308 
SSV 2018/04/23 12:24:39.266 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:24:39.306 AML_SSV  08.951  1484.310 
SSV 2018/04/23 12:24:39.346 AML_SSV  08.952  1484.304 
SSV 2018/04/23 12:24:39.386 AML_SSV  08.952  1484.304 
SSV 2018/04/23 12:24:39.426 AML_SSV  08.952  1484.306 
SSV 2018/04/23 12:24:39.466 AML_SSV  08.952  1484.310 
SSV 2018/04/23 12:24:39.506 AML_SSV  08.951  1484.304 
SSV 2018/04/23 12:24:39.546 AML_SSV  08.951  1484.309 
SSV 2018/04/23 12:24:39.586 AML_SSV  08.951  1484.310 
SSV 2018/04/23 12:24:39.626 AML_SSV  08.951  1484.306 
SSV 2018/04/23 12:24:39.666 AML_SSV  08.952  1484.308 
SSV 2018/04/23 12:24:39.706 AML_SSV  08.951  1484.301 
SSV 2018/04/23 12:24:39.746 AML_SSV  08.952  1484.300 
SSV 2018/04/23 12:24:39.786 AML_SSV  08.952  1484.305 
SSV 2018/04/23 12:24:39.826 AML_SSV  08.950  1484.309 
SSV 2018/04/23 12:24:39.866 AML_SSV  08.950  1484.312 
SSV 2018/04/23 12:24:39.906 AML_SSV  08.949  1484.310 
SSV 2018/04/23 12:24:39.946 AML_SSV  08.951  1484.304 
SSV 2018/04/23 12:24:39.986 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:24:40.026 AML_SSV  08.952  1484.306 
SSV 2018/04/23 12:24:40.066 AML_SSV  08.952  1484.305 
SSV 2018/04/23 12:24:40.106 AML_SSV  08.952  1484.311 
SSV 2018/04/23 12:24:40.146 AML_SSV  08.951  1484.307 
SSV 2018/04/23 12:24:40.186 AML_SSV  08.953  1484.305 
SSV 2018/04/23 12:24:40.226 AML_SSV  08.953  1484.308 
SSV 2018/04/23 12:24:40.266 AML_SSV  08.954  1484.308 
SSV 2018/04/23 12:24:40.306 AML_SSV  08.954  1484.304 
SSV 2018/04/23 12:24:40.346 AML_SSV  08.954  1484.303 
SSV 2018/04/23 12:24:40.386 AML_SSV  08.953  1484.305 
SSV 2018/04/23 12:24:40.426 AML_SSV  08.953  1484.315 
SSV 2018/04/23 12:24:40.466 AML_SSV  08.953  1484.314 
SSV 2018/04/23 12:24:40.506 AML_SSV  08.953  1484.313 
SSV 2018/04/23 12:24:40.546 AML_SSV  08.953  1484.308 
SSV 2018/04/23 12:24:40.586 AML_SSV  08.953  1484.309 
SSV 2018/04/23 12:24:40.626 AML_SSV  08.951  1484.307 
SSV 2018/04/23 12:24:40.666 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:24:40.706 AML_SSV  08.952  1484.310 
SSV 2018/04/23 12:24:40.746 AML_SSV  08.953  1484.305 
SSV 2018/04/23 12:24:40.786 AML_SSV  08.953  1484.306 
SSV 2018/04/23 12:24:40.826 AML_SSV  08.953  1484.312 
SSV 2018/04/23 12:24:40.866 AML_SSV  08.953  1484.310 
SSV 2018/04/23 12:24:40.906 AML_SSV  08.952  1484.311 
SSV 2018/04/23 12:24:40.947 AML_SSV  08.952  1484.307 
SSV 2018/04/23 12:24:40.986 AML_SSV  08.953  1484.313 
SSV 2018/04/23 12:24:41.026 AML_SSV  08.954  1484.305 
SSV 2018/04/23 12:24:41.066 AML_SSV  08.955  1484.310 
SSV 2018/04/23 12:24:41.106 AML_SSV  08.954  1484.307 
SSV 2018/04/23 12:24:41.146 AML_SSV  08.954  1484.310 
SSV 2018/04/23 12:24:41.186 AML_SSV  08.954  1484.307 
SSV 2018/04/23 12:24:41.226 AML_SSV  08.954  1484.305 
SSV 2018/04/23 12:24:41.266 AML_SSV  08.954  1484.307 
SSV 2018/04/23 12:24:41.307 AML_SSV  08.954  1484.309 
SSV 2018/04/23 12:24:41.347 AML_SSV  08.953  1484.314 
SSV 2018/04/23 12:24:41.387 AML_SSV  08.953  1484.310 
SSV 2018/04/23 12:24:41.426 AML_SSV  08.955  1484.309 
SSV 2018/04/23 12:24:41.467 AML_SSV  08.956  1484.308 
SSV 2018/04/23 12:24:41.507 AML_SSV  08.956  1484.306 
SSV 2018/04/23 12:24:41.547 AML_SSV  08.955  1484.305 
SSV 2018/04/23 12:24:41.587 AML_SSV  08.955  1484.314 
SSV 2018/04/23 12:24:41.627 AML_SSV  08.953  1484.312 
SSV 2018/04/23 12:24:41.667 AML_SSV  08.954  1484.312 
SSV 2018/04/23 12:24:41.707 AML_SSV  08.954  1484.310 
SSV 2018/04/23 12:24:41.747 AML_SSV  08.952  1484.308 
SSV 2018/04/23 12:24:41.787 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:24:41.827 AML_SSV  08.953  1484.308 
SSV 2018/04/23 12:24:41.867 AML_SSV  08.955  1484.309 
SSV 2018/04/23 12:24:41.907 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:24:41.947 AML_SSV  08.955  1484.313 
SSV 2018/04/23 12:24:41.987 AML_SSV  08.955  1484.307 
SSV 2018/04/23 12:24:42.027 AML_SSV  08.953  1484.309 
SSV 2018/04/23 12:24:42.067 AML_SSV  08.954  1484.310 
SSV 2018/04/23 12:24:42.107 AML_SSV  08.953  1484.309 
SSV 2018/04/23 12:24:42.147 AML_SSV  08.951  1484.318 
SSV 2018/04/23 12:24:42.187 AML_SSV  08.951  1484.311 
SSV 2018/04/23 12:24:42.227 AML_SSV  08.952  1484.312 
SSV 2018/04/23 12:24:42.267 AML_SSV  08.952  1484.307 
SSV 2018/04/23 12:24:42.307 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:42.347 AML_SSV  08.953  1484.311 
SSV 2018/04/23 12:24:42.387 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:24:42.427 AML_SSV  08.953  1484.317 
SSV 2018/04/23 12:24:42.467 AML_SSV  08.951  1484.308 
SSV 2018/04/23 12:24:42.507 AML_SSV  08.952  1484.308 
SSV 2018/04/23 12:24:42.547 AML_SSV  08.952  1484.309 
SSV 2018/04/23 12:24:42.586 AML_SSV  08.952  1484.313 
SSV 2018/04/23 12:24:42.626 AML_SSV  08.951  1484.314 
SSV 2018/04/23 12:24:42.666 AML_SSV  08.952  1484.312 
SSV 2018/04/23 12:24:42.707 AML_SSV  08.953  1484.317 
SSV 2018/04/23 12:24:42.747 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:42.786 AML_SSV  08.956  1484.314 
SSV 2018/04/23 12:24:42.826 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:42.866 AML_SSV  08.953  1484.312 
SSV 2018/04/23 12:24:42.906 AML_SSV  08.952  1484.316 
SSV 2018/04/23 12:24:42.946 AML_SSV  08.952  1484.314 
SSV 2018/04/23 12:24:42.986 AML_SSV  08.952  1484.311 
SSV 2018/04/23 12:24:43.026 AML_SSV  08.952  1484.314 
SSV 2018/04/23 12:24:43.066 AML_SSV  08.953  1484.315 
SSV 2018/04/23 12:24:43.106 AML_SSV  08.954  1484.314 
SSV 2018/04/23 12:24:43.146 AML_SSV  08.953  1484.314 
SSV 2018/04/23 12:24:43.186 AML_SSV  08.952  1484.319 
SSV 2018/04/23 12:24:43.226 AML_SSV  08.952  1484.307 
SSV 2018/04/23 12:24:43.266 AML_SSV  08.952  1484.314 
SSV 2018/04/23 12:24:43.306 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:43.346 AML_SSV  08.953  1484.315 
SSV 2018/04/23 12:24:43.386 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:24:43.426 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:43.466 AML_SSV  08.953  1484.318 
SSV 2018/04/23 12:24:43.506 AML_SSV  08.954  1484.316 
SSV 2018/04/23 12:24:43.546 AML_SSV  08.954  1484.308 
SSV 2018/04/23 12:24:43.586 AML_SSV  08.953  1484.317 
SSV 2018/04/23 12:24:43.626 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:43.666 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:24:43.706 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:43.746 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:43.786 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:43.826 AML_SSV  08.953  1484.316 
SSV 2018/04/23 12:24:43.866 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:43.906 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:43.946 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:43.986 AML_SSV  08.954  1484.314 
SSV 2018/04/23 12:24:44.026 AML_SSV  08.953  1484.319 
SSV 2018/04/23 12:24:44.066 AML_SSV  08.953  1484.321 
SSV 2018/04/23 12:24:44.106 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:44.146 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:44.186 AML_SSV  08.955  1484.319 
SSV 2018/04/23 12:24:44.226 AML_SSV  08.955  1484.312 
SSV 2018/04/23 12:24:44.266 AML_SSV  08.955  1484.315 
SSV 2018/04/23 12:24:44.306 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:44.346 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:44.386 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:24:44.426 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:44.466 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:44.506 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:44.546 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:44.586 AML_SSV  08.953  1484.316 
SSV 2018/04/23 12:24:44.626 AML_SSV  08.953  1484.312 
SSV 2018/04/23 12:24:44.666 AML_SSV  08.953  1484.322 
SSV 2018/04/23 12:24:44.706 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:44.746 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:44.786 AML_SSV  08.953  1484.315 
SSV 2018/04/23 12:24:44.826 AML_SSV  08.952  1484.319 
SSV 2018/04/23 12:24:44.866 AML_SSV  08.952  1484.316 
SSV 2018/04/23 12:24:44.906 AML_SSV  08.953  1484.312 
SSV 2018/04/23 12:24:44.946 AML_SSV  08.953  1484.315 
SSV 2018/04/23 12:24:44.986 AML_SSV  08.953  1484.319 
SSV 2018/04/23 12:24:45.026 AML_SSV  08.953  1484.315 
SSV 2018/04/23 12:24:45.066 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:24:45.106 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:45.146 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:45.186 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:24:45.226 AML_SSV  08.953  1484.317 
SSV 2018/04/23 12:24:45.266 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:24:45.306 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:45.346 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:24:45.386 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:45.426 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:45.466 AML_SSV  08.955  1484.313 
SSV 2018/04/23 12:24:45.506 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:45.546 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:45.586 AML_SSV  08.954  1484.311 
SSV 2018/04/23 12:24:45.626 AML_SSV  08.953  1484.318 
SSV 2018/04/23 12:24:45.666 AML_SSV  08.953  1484.313 
SSV 2018/04/23 12:24:45.706 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:45.746 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:45.786 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:45.826 AML_SSV  08.954  1484.315 
SSV 2018/04/23 12:24:45.866 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:45.906 AML_SSV  08.955  1484.315 
SSV 2018/04/23 12:24:45.946 AML_SSV  08.956  1484.315 
SSV 2018/04/23 12:24:45.986 AML_SSV  08.955  1484.319 
SSV 2018/04/23 12:24:46.026 AML_SSV  08.955  1484.310 
SSV 2018/04/23 12:24:46.066 AML_SSV  08.954  1484.313 
SSV 2018/04/23 12:24:46.106 AML_SSV  08.953  1484.318 
SSV 2018/04/23 12:24:46.146 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:24:46.186 AML_SSV  08.954  1484.320 
SSV 2018/04/23 12:24:46.226 AML_SSV  08.956  1484.315 
SSV 2018/04/23 12:24:46.266 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:46.306 AML_SSV  08.954  1484.318 
SSV 2018/04/23 12:24:46.346 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:46.386 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:46.426 AML_SSV  08.954  1484.322 
SSV 2018/04/23 12:24:46.466 AML_SSV  08.955  1484.320 
SSV 2018/04/23 12:24:46.506 AML_SSV  08.955  1484.312 
SSV 2018/04/23 12:24:46.546 AML_SSV  08.956  1484.315 
SSV 2018/04/23 12:24:46.586 AML_SSV  08.956  1484.313 
SSV 2018/04/23 12:24:46.626 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:46.666 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:46.706 AML_SSV  08.957  1484.318 
SSV 2018/04/23 12:24:46.746 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:24:46.786 AML_SSV  08.956  1484.315 
SSV 2018/04/23 12:24:46.826 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:24:46.866 AML_SSV  08.956  1484.314 
SSV 2018/04/23 12:24:46.906 AML_SSV  08.956  1484.320 
SSV 2018/04/23 12:24:46.946 AML_SSV  08.957  1484.319 
SSV 2018/04/23 12:24:46.986 AML_SSV  08.956  1484.317 
SSV 2018/04/23 12:24:47.026 AML_SSV  08.957  1484.319 
SSV 2018/04/23 12:24:47.066 AML_SSV  08.958  1484.321 
SSV 2018/04/23 12:24:47.106 AML_SSV  08.958  1484.318 
SSV 2018/04/23 12:24:47.146 AML_SSV  08.958  1484.320 
SSV 2018/04/23 12:24:47.186 AML_SSV  08.956  1484.320 
SSV 2018/04/23 12:24:47.226 AML_SSV  08.955  1484.319 
SSV 2018/04/23 12:24:47.266 AML_SSV  08.954  1484.310 
SSV 2018/04/23 12:24:47.306 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:24:47.346 AML_SSV  08.955  1484.321 
SSV 2018/04/23 12:24:47.386 AML_SSV  08.955  1484.319 
SSV 2018/04/23 12:24:47.426 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:47.466 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:47.506 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:47.546 AML_SSV  08.955  1484.316 
SSV 2018/04/23 12:24:47.586 AML_SSV  08.954  1484.317 
SSV 2018/04/23 12:24:47.626 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:47.666 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:47.706 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:47.746 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:47.786 AML_SSV  08.955  1484.315 
SSV 2018/04/23 12:24:47.826 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:47.866 AML_SSV  08.956  1484.317 
SSV 2018/04/23 12:24:47.906 AML_SSV  08.957  1484.318 
SSV 2018/04/23 12:24:47.946 AML_SSV  08.958  1484.317 
SSV 2018/04/23 12:24:47.986 AML_SSV  08.955  1484.321 
SSV 2018/04/23 12:24:48.026 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:24:48.066 AML_SSV  08.955  1484.321 
SSV 2018/04/23 12:24:48.106 AML_SSV  08.956  1484.322 
SSV 2018/04/23 12:24:48.146 AML_SSV  08.957  1484.315 
SSV 2018/04/23 12:24:48.186 AML_SSV  08.957  1484.317 
SSV 2018/04/23 12:24:48.226 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:48.266 AML_SSV  08.957  1484.319 
SSV 2018/04/23 12:24:48.306 AML_SSV  08.956  1484.323 
SSV 2018/04/23 12:24:48.346 AML_SSV  08.955  1484.321 
SSV 2018/04/23 12:24:48.386 AML_SSV  08.956  1484.317 
SSV 2018/04/23 12:24:48.426 AML_SSV  08.956  1484.320 
SSV 2018/04/23 12:24:48.466 AML_SSV  08.957  1484.315 
SSV 2018/04/23 12:24:48.506 AML_SSV  08.956  1484.316 
SSV 2018/04/23 12:24:48.546 AML_SSV  08.955  1484.320 
SSV 2018/04/23 12:24:48.586 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:48.626 AML_SSV  08.956  1484.323 
SSV 2018/04/23 12:24:48.666 AML_SSV  08.956  1484.324 
SSV 2018/04/23 12:24:48.706 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:48.746 AML_SSV  08.956  1484.315 
SSV 2018/04/23 12:24:48.786 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:48.826 AML_SSV  08.956  1484.324 
SSV 2018/04/23 12:24:48.866 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:48.906 AML_SSV  08.956  1484.317 
SSV 2018/04/23 12:24:48.946 AML_SSV  08.955  1484.321 
SSV 2018/04/23 12:24:48.986 AML_SSV  08.955  1484.317 
SSV 2018/04/23 12:24:49.026 AML_SSV  08.955  1484.319 
SSV 2018/04/23 12:24:49.066 AML_SSV  08.956  1484.325 
SSV 2018/04/23 12:24:49.106 AML_SSV  08.956  1484.322 
SSV 2018/04/23 12:24:49.146 AML_SSV  08.957  1484.322 
SSV 2018/04/23 12:24:49.186 AML_SSV  08.957  1484.318 
SSV 2018/04/23 12:24:49.226 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:49.266 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:49.306 AML_SSV  08.956  1484.323 
SSV 2018/04/23 12:24:49.346 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:49.386 AML_SSV  08.956  1484.319 
SSV 2018/04/23 12:24:49.426 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:49.466 AML_SSV  08.955  1484.320 
SSV 2018/04/23 12:24:49.506 AML_SSV  08.956  1484.325 
SSV 2018/04/23 12:24:49.546 AML_SSV  08.957  1484.317 
SSV 2018/04/23 12:24:49.586 AML_SSV  08.957  1484.317 
SSV 2018/04/23 12:24:49.626 AML_SSV  08.957  1484.317 
SSV 2018/04/23 12:24:49.666 AML_SSV  08.957  1484.318 
SSV 2018/04/23 12:24:49.706 AML_SSV  08.958  1484.322 
SSV 2018/04/23 12:24:49.746 AML_SSV  08.958  1484.319 
SSV 2018/04/23 12:24:49.786 AML_SSV  08.958  1484.315 
SSV 2018/04/23 12:24:49.826 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:49.866 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:49.906 AML_SSV  08.956  1484.323 
SSV 2018/04/23 12:24:49.946 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:49.986 AML_SSV  08.956  1484.318 
SSV 2018/04/23 12:24:50.026 AML_SSV  08.956  1484.322 
SSV 2018/04/23 12:24:50.066 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:50.106 AML_SSV  08.954  1484.319 
SSV 2018/04/23 12:24:50.146 AML_SSV  08.955  1484.320 
SSV 2018/04/23 12:24:50.187 AML_SSV  08.955  1484.326 
SSV 2018/04/23 12:24:50.226 AML_SSV  08.956  1484.322 
SSV 2018/04/23 12:24:50.267 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:50.306 AML_SSV  08.955  1484.318 
SSV 2018/04/23 12:24:50.347 AML_SSV  08.956  1484.319 
SSV 2018/04/23 12:24:50.386 AML_SSV  08.957  1484.318 
SSV 2018/04/23 12:24:50.426 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:50.466 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:50.507 AML_SSV  08.957  1484.322 
SSV 2018/04/23 12:24:50.547 AML_SSV  08.957  1484.323 
SSV 2018/04/23 12:24:50.587 AML_SSV  08.956  1484.323 
SSV 2018/04/23 12:24:50.626 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:50.667 AML_SSV  08.957  1484.319 
SSV 2018/04/23 12:24:50.707 AML_SSV  08.957  1484.317 
SSV 2018/04/23 12:24:50.747 AML_SSV  08.955  1484.328 
SSV 2018/04/23 12:24:50.787 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:50.827 AML_SSV  08.955  1484.325 
SSV 2018/04/23 12:24:50.867 AML_SSV  08.954  1484.320 
SSV 2018/04/23 12:24:50.907 AML_SSV  08.955  1484.323 
SSV 2018/04/23 12:24:50.947 AML_SSV  08.956  1484.323 
SSV 2018/04/23 12:24:50.987 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:51.027 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:51.067 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:51.107 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:51.147 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:51.187 AML_SSV  08.957  1484.326 
SSV 2018/04/23 12:24:51.227 AML_SSV  08.957  1484.319 
SSV 2018/04/23 12:24:51.267 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:51.307 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:51.347 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:51.387 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:51.427 AML_SSV  08.957  1484.328 
SSV 2018/04/23 12:24:51.467 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:51.507 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:51.547 AML_SSV  08.958  1484.328 
SSV 2018/04/23 12:24:51.587 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:51.627 AML_SSV  08.959  1484.327 
SSV 2018/04/23 12:24:51.667 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:51.707 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:51.747 AML_SSV  08.958  1484.324 
SSV 2018/04/23 12:24:51.787 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:51.827 AML_SSV  08.958  1484.324 
SSV 2018/04/23 12:24:51.867 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:51.907 AML_SSV  08.956  1484.325 
SSV 2018/04/23 12:24:51.947 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:51.987 AML_SSV  08.955  1484.330 
SSV 2018/04/23 12:24:52.027 AML_SSV  08.956  1484.319 
SSV 2018/04/23 12:24:52.067 AML_SSV  08.957  1484.327 
SSV 2018/04/23 12:24:52.107 AML_SSV  08.956  1484.321 
SSV 2018/04/23 12:24:52.147 AML_SSV  08.955  1484.323 
SSV 2018/04/23 12:24:52.187 AML_SSV  08.956  1484.327 
SSV 2018/04/23 12:24:52.227 AML_SSV  08.956  1484.322 
SSV 2018/04/23 12:24:52.267 AML_SSV  08.957  1484.325 
SSV 2018/04/23 12:24:52.307 AML_SSV  08.959  1484.324 
SSV 2018/04/23 12:24:52.346 AML_SSV  08.960  1484.322 
SSV 2018/04/23 12:24:52.386 AML_SSV  08.960  1484.320 
SSV 2018/04/23 12:24:52.427 AML_SSV  08.958  1484.320 
SSV 2018/04/23 12:24:52.467 AML_SSV  08.958  1484.320 
SSV 2018/04/23 12:24:52.507 AML_SSV  08.958  1484.321 
SSV 2018/04/23 12:24:52.547 AML_SSV  08.959  1484.324 
SSV 2018/04/23 12:24:52.587 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:52.627 AML_SSV  08.958  1484.330 
SSV 2018/04/23 12:24:52.667 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:52.707 AML_SSV  08.957  1484.324 
SSV 2018/04/23 12:24:52.747 AML_SSV  08.957  1484.318 
SSV 2018/04/23 12:24:52.787 AML_SSV  08.958  1484.318 
SSV 2018/04/23 12:24:52.827 AML_SSV  08.959  1484.319 
SSV 2018/04/23 12:24:52.867 AML_SSV  08.959  1484.324 
SSV 2018/04/23 12:24:52.907 AML_SSV  08.958  1484.328 
SSV 2018/04/23 12:24:52.947 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:52.987 AML_SSV  08.959  1484.320 
SSV 2018/04/23 12:24:53.027 AML_SSV  08.959  1484.318 
SSV 2018/04/23 12:24:53.067 AML_SSV  08.960  1484.322 
SSV 2018/04/23 12:24:53.107 AML_SSV  08.959  1484.318 
SSV 2018/04/23 12:24:53.147 AML_SSV  08.960  1484.325 
SSV 2018/04/23 12:24:53.187 AML_SSV  08.960  1484.323 
SSV 2018/04/23 12:24:53.227 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:53.267 AML_SSV  08.958  1484.320 
SSV 2018/04/23 12:24:53.307 AML_SSV  08.957  1484.327 
SSV 2018/04/23 12:24:53.347 AML_SSV  08.957  1484.320 
SSV 2018/04/23 12:24:53.386 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:53.426 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:53.467 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:53.507 AML_SSV  08.959  1484.325 
SSV 2018/04/23 12:24:53.546 AML_SSV  08.959  1484.325 
SSV 2018/04/23 12:24:53.586 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:24:53.627 AML_SSV  08.959  1484.317 
SSV 2018/04/23 12:24:53.666 AML_SSV  08.959  1484.336 
SSV 2018/04/23 12:24:53.706 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:53.746 AML_SSV  08.959  1484.324 
SSV 2018/04/23 12:24:53.786 AML_SSV  08.959  1484.327 
SSV 2018/04/23 12:24:53.826 AML_SSV  08.958  1484.322 
SSV 2018/04/23 12:24:53.866 AML_SSV  08.957  1484.322 
SSV 2018/04/23 12:24:53.906 AML_SSV  08.956  1484.324 
SSV 2018/04/23 12:24:53.946 AML_SSV  08.958  1484.322 
SSV 2018/04/23 12:24:53.986 AML_SSV  08.960  1484.320 
SSV 2018/04/23 12:24:54.026 AML_SSV  08.958  1484.320 
SSV 2018/04/23 12:24:54.066 AML_SSV  08.960  1484.324 
SSV 2018/04/23 12:24:54.106 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:24:54.146 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:54.186 AML_SSV  08.958  1484.321 
SSV 2018/04/23 12:24:54.226 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:54.266 AML_SSV  08.955  1484.323 
SSV 2018/04/23 12:24:54.306 AML_SSV  08.956  1484.325 
SSV 2018/04/23 12:24:54.346 AML_SSV  08.957  1484.327 
SSV 2018/04/23 12:24:54.386 AML_SSV  08.958  1484.326 
SSV 2018/04/23 12:24:54.426 AML_SSV  08.958  1484.322 
SSV 2018/04/23 12:24:54.466 AML_SSV  08.957  1484.323 
SSV 2018/04/23 12:24:54.506 AML_SSV  08.957  1484.321 
SSV 2018/04/23 12:24:54.546 AML_SSV  08.957  1484.323 
SSV 2018/04/23 12:24:54.586 AML_SSV  08.957  1484.322 
SSV 2018/04/23 12:24:54.626 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:54.666 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:54.706 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:54.746 AML_SSV  08.959  1484.324 
SSV 2018/04/23 12:24:54.786 AML_SSV  08.958  1484.328 
SSV 2018/04/23 12:24:54.826 AML_SSV  08.959  1484.325 
SSV 2018/04/23 12:24:54.866 AML_SSV  08.958  1484.321 
SSV 2018/04/23 12:24:54.906 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:54.946 AML_SSV  08.960  1484.322 
SSV 2018/04/23 12:24:54.986 AML_SSV  08.959  1484.325 
SSV 2018/04/23 12:24:55.026 AML_SSV  08.959  1484.324 
SSV 2018/04/23 12:24:55.066 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:55.106 AML_SSV  08.958  1484.327 
SSV 2018/04/23 12:24:55.146 AML_SSV  08.959  1484.327 
SSV 2018/04/23 12:24:55.186 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:55.226 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:55.266 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:24:55.306 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:55.346 AML_SSV  08.959  1484.329 
SSV 2018/04/23 12:24:55.386 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:55.426 AML_SSV  08.959  1484.327 
SSV 2018/04/23 12:24:55.466 AML_SSV  08.959  1484.321 
SSV 2018/04/23 12:24:55.506 AML_SSV  08.958  1484.327 
SSV 2018/04/23 12:24:55.546 AML_SSV  08.956  1484.325 
SSV 2018/04/23 12:24:55.586 AML_SSV  08.957  1484.329 
SSV 2018/04/23 12:24:55.626 AML_SSV  08.958  1484.327 
SSV 2018/04/23 12:24:55.666 AML_SSV  08.958  1484.330 
SSV 2018/04/23 12:24:55.706 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:55.746 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:55.786 AML_SSV  08.960  1484.323 
SSV 2018/04/23 12:24:55.826 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:24:55.866 AML_SSV  08.959  1484.325 
SSV 2018/04/23 12:24:55.906 AML_SSV  08.959  1484.326 
SSV 2018/04/23 12:24:55.946 AML_SSV  08.959  1484.320 
SSV 2018/04/23 12:24:55.986 AML_SSV  08.959  1484.327 
SSV 2018/04/23 12:24:56.026 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:56.066 AML_SSV  08.959  1484.326 
SSV 2018/04/23 12:24:56.106 AML_SSV  08.957  1484.326 
SSV 2018/04/23 12:24:56.146 AML_SSV  08.958  1484.323 
SSV 2018/04/23 12:24:56.186 AML_SSV  08.957  1484.326 
SSV 2018/04/23 12:24:56.226 AML_SSV  08.957  1484.328 
SSV 2018/04/23 12:24:56.266 AML_SSV  08.959  1484.329 
SSV 2018/04/23 12:24:56.306 AML_SSV  08.960  1484.323 
SSV 2018/04/23 12:24:56.346 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:24:56.386 AML_SSV  08.960  1484.324 
SSV 2018/04/23 12:24:56.426 AML_SSV  08.959  1484.327 
SSV 2018/04/23 12:24:56.466 AML_SSV  08.959  1484.330 
SSV 2018/04/23 12:24:56.506 AML_SSV  08.958  1484.324 
SSV 2018/04/23 12:24:56.546 AML_SSV  08.957  1484.326 
SSV 2018/04/23 12:24:56.586 AML_SSV  08.957  1484.332 
SSV 2018/04/23 12:24:56.626 AML_SSV  08.959  1484.325 
SSV 2018/04/23 12:24:56.666 AML_SSV  08.959  1484.323 
SSV 2018/04/23 12:24:56.706 AML_SSV  08.960  1484.326 
SSV 2018/04/23 12:24:56.746 AML_SSV  08.961  1484.325 
SSV 2018/04/23 12:24:56.786 AML_SSV  08.961  1484.328 
SSV 2018/04/23 12:24:56.826 AML_SSV  08.960  1484.328 
SSV 2018/04/23 12:24:56.866 AML_SSV  08.958  1484.325 
SSV 2018/04/23 12:24:56.906 AML_SSV  08.957  1484.332 
SSV 2018/04/23 12:24:56.946 AML_SSV  08.957  1484.328 
SSV 2018/04/23 12:24:56.986 AML_SSV  08.957  1484.331 
SSV 2018/04/23 12:24:57.026 AML_SSV  08.956  1484.328 
SSV 2018/04/23 12:24:57.066 AML_SSV  08.957  1484.328 
SSV 2018/04/23 12:24:57.106 AML_SSV  08.957  1484.326 
SSV 2018/04/23 12:24:57.146 AML_SSV  08.958  1484.328 
SSV 2018/04/23 12:24:57.186 AML_SSV  08.959  1484.332 
SSV 2018/04/23 12:24:57.226 AML_SSV  08.957  1484.330 
SSV 2018/04/23 12:24:57.266 AML_SSV  08.958  1484.331 
SSV 2018/04/23 12:24:57.306 AML_SSV  08.958  1484.331 
SSV 2018/04/23 12:24:57.346 AML_SSV  08.958  1484.327 
SSV 2018/04/23 12:24:57.386 AML_SSV  08.958  1484.329 
SSV 2018/04/23 12:24:57.426 AML_SSV  08.957  1484.328 
SSV 2018/04/23 12:24:57.466 AML_SSV  08.957  1484.328 
SSV 2018/04/23 12:24:57.506 AML_SSV  08.958  1484.326 
SSV 2018/04/23 12:24:57.546 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:24:57.586 AML_SSV  08.962  1484.330 
SSV 2018/04/23 12:24:57.626 AML_SSV  08.962  1484.332 
SSV 2018/04/23 12:24:57.666 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:24:57.706 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:24:57.746 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:24:57.786 AML_SSV  08.959  1484.328 
SSV 2018/04/23 12:24:57.826 AML_SSV  08.958  1484.324 
SSV 2018/04/23 12:24:57.866 AML_SSV  08.959  1484.330 
SSV 2018/04/23 12:24:57.906 AML_SSV  08.959  1484.330 
SSV 2018/04/23 12:24:57.946 AML_SSV  08.959  1484.337 
SSV 2018/04/23 12:24:57.986 AML_SSV  08.959  1484.337 
SSV 2018/04/23 12:24:58.026 AML_SSV  08.959  1484.329 
SSV 2018/04/23 12:24:58.066 AML_SSV  08.958  1484.333 
SSV 2018/04/23 12:24:58.106 AML_SSV  08.959  1484.328 
SSV 2018/04/23 12:24:58.146 AML_SSV  08.959  1484.326 
SSV 2018/04/23 12:24:58.186 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:24:58.226 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:24:58.266 AML_SSV  08.960  1484.331 
SSV 2018/04/23 12:24:58.306 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:24:58.346 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:24:58.386 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:24:58.426 AML_SSV  08.959  1484.330 
SSV 2018/04/23 12:24:58.466 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:24:58.506 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:24:58.546 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:24:58.586 AML_SSV  08.960  1484.329 
SSV 2018/04/23 12:24:58.626 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:24:58.666 AML_SSV  08.959  1484.334 
SSV 2018/04/23 12:24:58.706 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:24:58.746 AML_SSV  08.960  1484.325 
SSV 2018/04/23 12:24:58.786 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:24:58.826 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:24:58.866 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:24:58.906 AML_SSV  08.959  1484.330 
SSV 2018/04/23 12:24:58.946 AML_SSV  08.960  1484.329 
SSV 2018/04/23 12:24:58.986 AML_SSV  08.959  1484.329 
SSV 2018/04/23 12:24:59.026 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:24:59.066 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:24:59.106 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:24:59.146 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:24:59.186 AML_SSV  08.960  1484.326 
SSV 2018/04/23 12:24:59.226 AML_SSV  08.961  1484.331 
SSV 2018/04/23 12:24:59.266 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:24:59.306 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:24:59.346 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:24:59.387 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:24:59.426 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:24:59.466 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:24:59.506 AML_SSV  08.960  1484.328 
SSV 2018/04/23 12:24:59.546 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:24:59.586 AML_SSV  08.960  1484.331 
SSV 2018/04/23 12:24:59.627 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:24:59.666 AML_SSV  08.960  1484.328 
SSV 2018/04/23 12:24:59.707 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:24:59.747 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:24:59.786 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:24:59.826 AML_SSV  08.961  1484.331 
SSV 2018/04/23 12:24:59.866 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:24:59.906 AML_SSV  08.960  1484.334 
SSV 2018/04/23 12:24:59.947 AML_SSV  08.959  1484.328 
SSV 2018/04/23 12:24:59.986 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:25:00.026 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:00.066 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:00.107 AML_SSV  08.962  1484.328 
SSV 2018/04/23 12:25:00.146 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:00.186 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:00.227 AML_SSV  08.961  1484.327 
SSV 2018/04/23 12:25:00.266 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:25:00.306 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:00.347 AML_SSV  08.959  1484.335 
SSV 2018/04/23 12:25:00.387 AML_SSV  08.959  1484.332 
SSV 2018/04/23 12:25:00.427 AML_SSV  08.959  1484.332 
SSV 2018/04/23 12:25:00.467 AML_SSV  08.959  1484.332 
SSV 2018/04/23 12:25:00.507 AML_SSV  08.959  1484.328 
SSV 2018/04/23 12:25:00.547 AML_SSV  08.959  1484.334 
SSV 2018/04/23 12:25:00.587 AML_SSV  08.959  1484.338 
SSV 2018/04/23 12:25:00.627 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:25:00.667 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:00.707 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:00.747 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:00.786 AML_SSV  08.960  1484.334 
SSV 2018/04/23 12:25:00.827 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:25:00.867 AML_SSV  08.959  1484.332 
SSV 2018/04/23 12:25:00.906 AML_SSV  08.960  1484.331 
SSV 2018/04/23 12:25:00.947 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:00.986 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:25:01.027 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:25:01.067 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:25:01.107 AML_SSV  08.958  1484.334 
SSV 2018/04/23 12:25:01.146 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:01.187 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:01.227 AML_SSV  08.962  1484.332 
SSV 2018/04/23 12:25:01.267 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:01.307 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:01.346 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:01.387 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:01.426 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:25:01.467 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:01.507 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:01.546 AML_SSV  08.960  1484.334 
SSV 2018/04/23 12:25:01.587 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:01.627 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:01.667 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:01.707 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:01.747 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:01.787 AML_SSV  08.963  1484.338 
SSV 2018/04/23 12:25:01.827 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:01.867 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:01.907 AML_SSV  08.961  1484.329 
SSV 2018/04/23 12:25:01.947 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:01.987 AML_SSV  08.962  1484.329 
SSV 2018/04/23 12:25:02.027 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:02.067 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:02.107 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:25:02.147 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:02.187 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:02.227 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:25:02.267 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:02.307 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:02.347 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:02.387 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:02.427 AML_SSV  08.960  1484.328 
SSV 2018/04/23 12:25:02.467 AML_SSV  08.960  1484.334 
SSV 2018/04/23 12:25:02.507 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:02.547 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:25:02.587 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:25:02.627 AML_SSV  08.959  1484.331 
SSV 2018/04/23 12:25:02.667 AML_SSV  08.959  1484.334 
SSV 2018/04/23 12:25:02.707 AML_SSV  08.960  1484.330 
SSV 2018/04/23 12:25:02.747 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:02.787 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:02.827 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:02.867 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:02.907 AML_SSV  08.961  1484.328 
SSV 2018/04/23 12:25:02.947 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:02.987 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:03.027 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:03.067 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:03.107 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:03.147 AML_SSV  08.961  1484.331 
SSV 2018/04/23 12:25:03.187 AML_SSV  08.961  1484.330 
SSV 2018/04/23 12:25:03.227 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:03.267 AML_SSV  08.961  1484.328 
SSV 2018/04/23 12:25:03.307 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:03.347 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:03.387 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:03.427 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:03.467 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:03.506 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:03.546 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:03.587 AML_SSV  08.962  1484.332 
SSV 2018/04/23 12:25:03.626 AML_SSV  08.963  1484.337 
SSV 2018/04/23 12:25:03.667 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:03.707 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:03.747 AML_SSV  08.962  1484.331 
SSV 2018/04/23 12:25:03.786 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:03.826 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:03.866 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:03.906 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:03.947 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:03.987 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:04.026 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:04.066 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:04.106 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:04.147 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:04.187 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:04.226 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:04.267 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:04.307 AML_SSV  08.961  1484.331 
SSV 2018/04/23 12:25:04.347 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:04.386 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:04.427 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:04.467 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:04.507 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:04.547 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:04.587 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:04.627 AML_SSV  08.960  1484.331 
SSV 2018/04/23 12:25:04.667 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:04.707 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:04.747 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:04.787 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:04.827 AML_SSV  08.960  1484.334 
SSV 2018/04/23 12:25:04.866 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:04.906 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:04.946 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:04.987 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:05.026 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:05.066 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:05.106 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:05.146 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:05.186 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:05.226 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:05.266 AML_SSV  08.962  1484.329 
SSV 2018/04/23 12:25:05.306 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:05.346 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:05.386 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:05.426 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:05.466 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:05.506 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:05.546 AML_SSV  08.962  1484.332 
SSV 2018/04/23 12:25:05.586 AML_SSV  08.962  1484.330 
SSV 2018/04/23 12:25:05.626 AML_SSV  08.962  1484.328 
SSV 2018/04/23 12:25:05.666 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:05.706 AML_SSV  08.960  1484.327 
SSV 2018/04/23 12:25:05.746 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:05.786 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:05.826 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:05.866 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:05.906 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:25:05.946 AML_SSV  08.960  1484.329 
SSV 2018/04/23 12:25:05.986 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:06.026 AML_SSV  08.960  1484.329 
SSV 2018/04/23 12:25:06.066 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:06.106 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:06.146 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:06.186 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:06.226 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:06.266 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:06.306 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:06.346 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:06.386 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:06.426 AML_SSV  08.961  1484.342 
SSV 2018/04/23 12:25:06.466 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:06.506 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:06.546 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:06.586 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:06.626 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:06.666 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:06.706 AML_SSV  08.963  1484.333 
SSV 2018/04/23 12:25:06.746 AML_SSV  08.964  1484.337 
SSV 2018/04/23 12:25:06.786 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:06.826 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:06.866 AML_SSV  08.959  1484.340 
SSV 2018/04/23 12:25:06.906 AML_SSV  08.959  1484.335 
SSV 2018/04/23 12:25:06.946 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:06.986 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:07.026 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:07.066 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:07.106 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:07.146 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:07.186 AML_SSV  08.962  1484.330 
SSV 2018/04/23 12:25:07.226 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:07.266 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:07.306 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:07.346 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:07.386 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:07.426 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:07.466 AML_SSV  08.960  1484.334 
SSV 2018/04/23 12:25:07.507 AML_SSV  08.959  1484.338 
SSV 2018/04/23 12:25:07.546 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:07.586 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:07.626 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:07.666 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:07.706 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:07.746 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:07.786 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:07.826 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:07.866 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:07.906 AML_SSV  08.960  1484.328 
SSV 2018/04/23 12:25:07.946 AML_SSV  08.959  1484.336 
SSV 2018/04/23 12:25:07.986 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:08.026 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:08.066 AML_SSV  08.959  1484.336 
SSV 2018/04/23 12:25:08.106 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:08.146 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:08.186 AML_SSV  08.959  1484.334 
SSV 2018/04/23 12:25:08.226 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:08.266 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:08.306 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:08.346 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:08.386 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:08.426 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:08.466 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:08.506 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:08.546 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:08.586 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:08.626 AML_SSV  08.960  1484.331 
SSV 2018/04/23 12:25:08.666 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:08.706 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:08.746 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:08.786 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:08.826 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:08.866 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:08.906 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:08.946 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:08.986 AML_SSV  08.960  1484.331 
SSV 2018/04/23 12:25:09.026 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:25:09.066 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:09.106 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:09.146 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:09.186 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:09.226 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:09.266 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:09.307 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:09.347 AML_SSV  08.962  1484.332 
SSV 2018/04/23 12:25:09.386 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:09.426 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:09.467 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:09.506 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:09.546 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:09.586 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:09.626 AML_SSV  08.962  1484.331 
SSV 2018/04/23 12:25:09.667 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:09.707 AML_SSV  08.962  1484.332 
SSV 2018/04/23 12:25:09.746 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:09.787 AML_SSV  08.959  1484.340 
SSV 2018/04/23 12:25:09.826 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:09.866 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:09.907 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:09.946 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:09.987 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:10.027 AML_SSV  08.962  1484.342 
SSV 2018/04/23 12:25:10.067 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:10.107 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:10.147 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:10.187 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:10.226 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:10.266 AML_SSV  08.960  1484.333 
SSV 2018/04/23 12:25:10.306 AML_SSV  08.960  1484.340 
SSV 2018/04/23 12:25:10.346 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:10.387 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:10.427 AML_SSV  08.961  1484.333 
SSV 2018/04/23 12:25:10.466 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:10.507 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:10.546 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:10.587 AML_SSV  08.961  1484.331 
SSV 2018/04/23 12:25:10.627 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:10.667 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:10.707 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:10.747 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:10.787 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:10.827 AML_SSV  08.959  1484.337 
SSV 2018/04/23 12:25:10.866 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:10.906 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:10.947 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:10.987 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:11.027 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:11.067 AML_SSV  08.961  1484.332 
SSV 2018/04/23 12:25:11.107 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:11.147 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:11.187 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:11.227 AML_SSV  08.960  1484.338 
SSV 2018/04/23 12:25:11.267 AML_SSV  08.959  1484.339 
SSV 2018/04/23 12:25:11.307 AML_SSV  08.959  1484.333 
SSV 2018/04/23 12:25:11.347 AML_SSV  08.959  1484.332 
SSV 2018/04/23 12:25:11.387 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:11.427 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:11.467 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:11.507 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:11.547 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:11.587 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:11.627 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:11.667 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:11.707 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:11.747 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:11.787 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:11.827 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:11.867 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:11.907 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:11.947 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:11.987 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:12.027 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:12.067 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:12.107 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:12.147 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:12.187 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:12.227 AML_SSV  08.963  1484.336 
SSV 2018/04/23 12:25:12.267 AML_SSV  08.963  1484.336 
SSV 2018/04/23 12:25:12.307 AML_SSV  08.964  1484.339 
SSV 2018/04/23 12:25:12.347 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:12.387 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:12.427 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:12.467 AML_SSV  08.960  1484.332 
SSV 2018/04/23 12:25:12.507 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:12.547 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:12.587 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:12.627 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:12.667 AML_SSV  08.963  1484.335 
SSV 2018/04/23 12:25:12.707 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:12.747 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:12.787 AML_SSV  08.961  1484.334 
SSV 2018/04/23 12:25:12.827 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:12.867 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:12.907 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:12.947 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:12.987 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:13.027 AML_SSV  08.961  1484.343 
SSV 2018/04/23 12:25:13.067 AML_SSV  08.961  1484.335 
SSV 2018/04/23 12:25:13.107 AML_SSV  08.962  1484.335 
SSV 2018/04/23 12:25:13.147 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:13.187 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:13.227 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:13.267 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:13.307 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:13.347 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:13.387 AML_SSV  08.960  1484.335 
SSV 2018/04/23 12:25:13.427 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:13.467 AML_SSV  08.961  1484.344 
SSV 2018/04/23 12:25:13.507 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:13.547 AML_SSV  08.962  1484.342 
SSV 2018/04/23 12:25:13.587 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:13.627 AML_SSV  08.962  1484.343 
SSV 2018/04/23 12:25:13.667 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:13.707 AML_SSV  08.962  1484.337 
SSV 2018/04/23 12:25:13.747 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:13.787 AML_SSV  08.962  1484.336 
SSV 2018/04/23 12:25:13.827 AML_SSV  08.960  1484.339 
SSV 2018/04/23 12:25:13.867 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:13.907 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:13.947 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:13.987 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:14.027 AML_SSV  08.962  1484.333 
SSV 2018/04/23 12:25:14.067 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:14.107 AML_SSV  08.963  1484.339 
SSV 2018/04/23 12:25:14.147 AML_SSV  08.962  1484.343 
SSV 2018/04/23 12:25:14.187 AML_SSV  08.962  1484.339 
SSV 2018/04/23 12:25:14.227 AML_SSV  08.961  1484.344 
SSV 2018/04/23 12:25:14.267 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:14.307 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:14.347 AML_SSV  08.959  1484.340 
SSV 2018/04/23 12:25:14.387 AML_SSV  08.960  1484.337 
SSV 2018/04/23 12:25:14.427 AML_SSV  08.959  1484.340 
SSV 2018/04/23 12:25:14.467 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:14.507 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:14.547 AML_SSV  08.962  1484.345 
SSV 2018/04/23 12:25:14.587 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:14.626 AML_SSV  08.961  1484.344 
SSV 2018/04/23 12:25:14.666 AML_SSV  08.960  1484.336 
SSV 2018/04/23 12:25:14.706 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:14.746 AML_SSV  08.962  1484.334 
SSV 2018/04/23 12:25:14.786 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:14.826 AML_SSV  08.963  1484.343 
SSV 2018/04/23 12:25:14.866 AML_SSV  08.963  1484.342 
SSV 2018/04/23 12:25:14.906 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:14.946 AML_SSV  08.961  1484.338 
SSV 2018/04/23 12:25:14.986 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:15.026 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:15.066 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:15.106 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:15.146 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:15.186 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:15.226 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:15.266 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:15.306 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:15.346 AML_SSV  08.961  1484.343 
SSV 2018/04/23 12:25:15.386 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:15.426 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:15.466 AML_SSV  08.962  1484.341 
SSV 2018/04/23 12:25:15.506 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:15.546 AML_SSV  08.963  1484.343 
SSV 2018/04/23 12:25:15.586 AML_SSV  08.963  1484.335 
SSV 2018/04/23 12:25:15.626 AML_SSV  08.962  1484.343 
SSV 2018/04/23 12:25:15.666 AML_SSV  08.961  1484.342 
SSV 2018/04/23 12:25:15.706 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:15.746 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:15.786 AML_SSV  08.961  1484.342 
SSV 2018/04/23 12:25:15.826 AML_SSV  08.961  1484.342 
SSV 2018/04/23 12:25:15.866 AML_SSV  08.961  1484.345 
SSV 2018/04/23 12:25:15.906 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:15.946 AML_SSV  08.960  1484.343 
SSV 2018/04/23 12:25:15.986 AML_SSV  08.960  1484.341 
SSV 2018/04/23 12:25:16.026 AML_SSV  08.961  1484.337 
SSV 2018/04/23 12:25:16.066 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:16.106 AML_SSV  08.961  1484.342 
SSV 2018/04/23 12:25:16.146 AML_SSV  08.962  1484.344 
SSV 2018/04/23 12:25:16.186 AML_SSV  08.961  1484.346 
SSV 2018/04/23 12:25:16.226 AML_SSV  08.961  1484.340 
SSV 2018/04/23 12:25:16.266 AML_SSV  08.961  1484.336 
SSV 2018/04/23 12:25:16.306 AML_SSV  08.961  1484.339 
SSV 2018/04/23 12:25:16.346 AML_SSV  08.964  1484.344 
SSV 2018/04/23 12:25:16.386 AML_SSV  08.964  1484.341 
SSV 2018/04/23 12:25:16.426 AML_SSV  08.965  1484.340 
SSV 2018/04/23 12:25:16.466 AML_SSV  08.964  1484.344 
SSV 2018/04/23 12:25:16.506 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:16.546 AML_SSV  08.963  1484.343 
SSV 2018/04/23 12:25:16.586 AML_SSV  08.963  1484.339 
SSV 2018/04/23 12:25:16.626 AML_SSV  08.963  1484.343 
SSV 2018/04/23 12:25:16.666 AML_SSV  08.964  1484.344 
SSV 2018/04/23 12:25:16.707 AML_SSV  08.964  1484.342 
SSV 2018/04/23 12:25:16.746 AML_SSV  08.964  1484.341 
SSV 2018/04/23 12:25:16.786 AML_SSV  08.964  1484.344 
SSV 2018/04/23 12:25:16.827 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:16.867 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:16.906 AML_SSV  08.963  1484.342 
SSV 2018/04/23 12:25:16.946 AML_SSV  08.962  1484.344 
SSV 2018/04/23 12:25:16.986 AML_SSV  08.962  1484.338 
SSV 2018/04/23 12:25:17.026 AML_SSV  08.963  1484.339 
SSV 2018/04/23 12:25:17.066 AML_SSV  08.962  1484.343 
SSV 2018/04/23 12:25:17.106 AML_SSV  08.962  1484.346 
SSV 2018/04/23 12:25:17.146 AML_SSV  08.962  1484.343 
SSV 2018/04/23 12:25:17.186 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:17.226 AML_SSV  08.963  1484.345 
SSV 2018/04/23 12:25:17.266 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:17.306 AML_SSV  08.962  1484.345 
SSV 2018/04/23 12:25:17.346 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:17.386 AML_SSV  08.961  1484.341 
SSV 2018/04/23 12:25:17.426 AML_SSV  08.962  1484.340 
SSV 2018/04/23 12:25:17.466 AML_SSV  08.963  1484.339 
SSV 2018/04/23 12:25:17.506 AML_SSV  08.963  1484.341 
SSV 2018/04/23 12:25:17.547 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:17.586 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:17.626 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:17.666 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:17.707 AML_SSV  08.963  1484.349 
SSV 2018/04/23 12:25:17.747 AML_SSV  08.963  1484.347 
SSV 2018/04/23 12:25:17.786 AML_SSV  08.962  1484.346 
SSV 2018/04/23 12:25:17.826 AML_SSV  08.962  1484.342 
SSV 2018/04/23 12:25:17.867 AML_SSV  08.963  1484.340 
SSV 2018/04/23 12:25:17.907 AML_SSV  08.963  1484.348 
SSV 2018/04/23 12:25:17.947 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:17.987 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:18.027 AML_SSV  08.963  1484.347 
SSV 2018/04/23 12:25:18.067 AML_SSV  08.963  1484.345 
SSV 2018/04/23 12:25:18.107 AML_SSV  08.963  1484.350 
SSV 2018/04/23 12:25:18.147 AML_SSV  08.964  1484.351 
SSV 2018/04/23 12:25:18.187 AML_SSV  08.965  1484.343 
SSV 2018/04/23 12:25:18.227 AML_SSV  08.965  1484.346 
SSV 2018/04/23 12:25:18.267 AML_SSV  08.964  1484.344 
SSV 2018/04/23 12:25:18.307 AML_SSV  08.965  1484.345 
SSV 2018/04/23 12:25:18.347 AML_SSV  08.964  1484.345 
SSV 2018/04/23 12:25:18.387 AML_SSV  08.965  1484.343 
SSV 2018/04/23 12:25:18.427 AML_SSV  08.965  1484.346 
SSV 2018/04/23 12:25:18.467 AML_SSV  08.964  1484.345 
SSV 2018/04/23 12:25:18.507 AML_SSV  08.965  1484.343 
SSV 2018/04/23 12:25:18.547 AML_SSV  08.965  1484.343 
SSV 2018/04/23 12:25:18.587 AML_SSV  08.965  1484.344 
SSV 2018/04/23 12:25:18.627 AML_SSV  08.964  1484.346 
SSV 2018/04/23 12:25:18.667 AML_SSV  08.964  1484.344 
SSV 2018/04/23 12:25:18.707 AML_SSV  08.963  1484.345 
SSV 2018/04/23 12:25:18.747 AML_SSV  08.963  1484.339 
SSV 2018/04/23 12:25:18.787 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:18.827 AML_SSV  08.962  1484.342 
SSV 2018/04/23 12:25:18.867 AML_SSV  08.962  1484.344 
SSV 2018/04/23 12:25:18.907 AML_SSV  08.962  1484.345 
SSV 2018/04/23 12:25:18.947 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:18.987 AML_SSV  08.963  1484.348 
SSV 2018/04/23 12:25:19.027 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:19.067 AML_SSV  08.963  1484.344 
SSV 2018/04/23 12:25:19.107 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:19.147 AML_SSV  08.965  1484.351 
SSV 2018/04/23 12:25:19.187 AML_SSV  08.965  1484.344 
SSV 2018/04/23 12:25:19.227 AML_SSV  08.965  1484.350 
SSV 2018/04/23 12:25:19.267 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:19.307 AML_SSV  08.965  1484.348 
SSV 2018/04/23 12:25:19.347 AML_SSV  08.965  1484.348 
SSV 2018/04/23 12:25:19.387 AML_SSV  08.964  1484.346 
SSV 2018/04/23 12:25:19.427 AML_SSV  08.963  1484.347 
SSV 2018/04/23 12:25:19.467 AML_SSV  08.963  1484.346 
SSV 2018/04/23 12:25:19.507 AML_SSV  08.963  1484.345 
SSV 2018/04/23 12:25:19.547 AML_SSV  08.963  1484.348 
SSV 2018/04/23 12:25:19.587 AML_SSV  08.963  1484.345 
SSV 2018/04/23 12:25:19.627 AML_SSV  08.962  1484.344 
SSV 2018/04/23 12:25:19.667 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:19.707 AML_SSV  08.965  1484.344 
SSV 2018/04/23 12:25:19.747 AML_SSV  08.965  1484.342 
SSV 2018/04/23 12:25:19.787 AML_SSV  08.965  1484.345 
SSV 2018/04/23 12:25:19.827 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:19.867 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:25:19.907 AML_SSV  08.963  1484.347 
SSV 2018/04/23 12:25:19.947 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:25:19.987 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:20.027 AML_SSV  08.965  1484.355 
SSV 2018/04/23 12:25:20.067 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:20.107 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:20.147 AML_SSV  08.964  1484.354 
SSV 2018/04/23 12:25:20.187 AML_SSV  08.964  1484.348 
SSV 2018/04/23 12:25:20.227 AML_SSV  08.965  1484.353 
SSV 2018/04/23 12:25:20.267 AML_SSV  08.965  1484.347 
SSV 2018/04/23 12:25:20.307 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:25:20.347 AML_SSV  08.963  1484.348 
SSV 2018/04/23 12:25:20.387 AML_SSV  08.963  1484.348 
SSV 2018/04/23 12:25:20.427 AML_SSV  08.963  1484.351 
SSV 2018/04/23 12:25:20.467 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:20.507 AML_SSV  08.965  1484.347 
SSV 2018/04/23 12:25:20.547 AML_SSV  08.966  1484.352 
SSV 2018/04/23 12:25:20.587 AML_SSV  08.966  1484.343 
SSV 2018/04/23 12:25:20.627 AML_SSV  08.965  1484.346 
SSV 2018/04/23 12:25:20.667 AML_SSV  08.965  1484.348 
SSV 2018/04/23 12:25:20.707 AML_SSV  08.964  1484.354 
SSV 2018/04/23 12:25:20.747 AML_SSV  08.965  1484.351 
SSV 2018/04/23 12:25:20.787 AML_SSV  08.965  1484.349 
SSV 2018/04/23 12:25:20.827 AML_SSV  08.964  1484.354 
SSV 2018/04/23 12:25:20.867 AML_SSV  08.963  1484.351 
SSV 2018/04/23 12:25:20.907 AML_SSV  08.964  1484.353 
SSV 2018/04/23 12:25:20.947 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:25:20.987 AML_SSV  08.965  1484.349 
SSV 2018/04/23 12:25:21.027 AML_SSV  08.966  1484.352 
SSV 2018/04/23 12:25:21.067 AML_SSV  08.965  1484.355 
SSV 2018/04/23 12:25:21.107 AML_SSV  08.965  1484.354 
SSV 2018/04/23 12:25:21.147 AML_SSV  08.965  1484.349 
SSV 2018/04/23 12:25:21.187 AML_SSV  08.965  1484.347 
SSV 2018/04/23 12:25:21.227 AML_SSV  08.966  1484.349 
SSV 2018/04/23 12:25:21.267 AML_SSV  08.967  1484.351 
SSV 2018/04/23 12:25:21.307 AML_SSV  08.968  1484.350 
SSV 2018/04/23 12:25:21.347 AML_SSV  08.967  1484.350 
SSV 2018/04/23 12:25:21.387 AML_SSV  08.966  1484.350 
SSV 2018/04/23 12:25:21.427 AML_SSV  08.965  1484.348 
SSV 2018/04/23 12:25:21.467 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:21.507 AML_SSV  08.965  1484.348 
SSV 2018/04/23 12:25:21.547 AML_SSV  08.964  1484.351 
SSV 2018/04/23 12:25:21.587 AML_SSV  08.965  1484.351 
SSV 2018/04/23 12:25:21.627 AML_SSV  08.964  1484.352 
SSV 2018/04/23 12:25:21.667 AML_SSV  08.965  1484.354 
SSV 2018/04/23 12:25:21.707 AML_SSV  08.965  1484.354 
SSV 2018/04/23 12:25:21.747 AML_SSV  08.965  1484.349 
SSV 2018/04/23 12:25:21.787 AML_SSV  08.965  1484.352 
SSV 2018/04/23 12:25:21.827 AML_SSV  08.964  1484.347 
SSV 2018/04/23 12:25:21.867 AML_SSV  08.965  1484.353 
SSV 2018/04/23 12:25:21.907 AML_SSV  08.965  1484.349 
SSV 2018/04/23 12:25:21.947 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:25:21.987 AML_SSV  08.964  1484.353 
SSV 2018/04/23 12:25:22.027 AML_SSV  08.963  1484.352 
SSV 2018/04/23 12:25:22.067 AML_SSV  08.964  1484.351 
SSV 2018/04/23 12:25:22.107 AML_SSV  08.964  1484.354 
SSV 2018/04/23 12:25:22.147 AML_SSV  08.964  1484.355 
SSV 2018/04/23 12:25:22.187 AML_SSV  08.964  1484.351 
SSV 2018/04/23 12:25:22.227 AML_SSV  08.965  1484.350 
SSV 2018/04/23 12:25:22.267 AML_SSV  08.965  1484.349 
SSV 2018/04/23 12:25:22.307 AML_SSV  08.966  1484.352 
SSV 2018/04/23 12:25:22.347 AML_SSV  08.966  1484.355 
SSV 2018/04/23 12:25:22.387 AML_SSV  08.966  1484.350 
SSV 2018/04/23 12:25:22.427 AML_SSV  08.966  1484.355 
SSV 2018/04/23 12:25:22.467 AML_SSV  08.966  1484.349 
SSV 2018/04/23 12:25:22.507 AML_SSV  08.967  1484.352 
SSV 2018/04/23 12:25:22.547 AML_SSV  08.966  1484.355 
SSV 2018/04/23 12:25:22.587 AML_SSV  08.965  1484.345 
SSV 2018/04/23 12:25:22.627 AML_SSV  08.964  1484.354 
SSV 2018/04/23 12:25:22.667 AML_SSV  08.964  1484.351 
SSV 2018/04/23 12:25:22.707 AML_SSV  08.964  1484.355 
SSV 2018/04/23 12:25:22.747 AML_SSV  08.965  1484.353 
SSV 2018/04/23 12:25:22.787 AML_SSV  08.965  1484.355 
SSV 2018/04/23 12:25:22.827 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:22.867 AML_SSV  08.964  1484.353 
SSV 2018/04/23 12:25:22.907 AML_SSV  08.964  1484.346 
SSV 2018/04/23 12:25:22.947 AML_SSV  08.965  1484.348 
SSV 2018/04/23 12:25:22.987 AML_SSV  08.966  1484.353 
SSV 2018/04/23 12:25:23.027 AML_SSV  08.966  1484.348 
SSV 2018/04/23 12:25:23.067 AML_SSV  08.966  1484.353 
SSV 2018/04/23 12:25:23.107 AML_SSV  08.966  1484.356 
SSV 2018/04/23 12:25:23.147 AML_SSV  08.966  1484.355 
SSV 2018/04/23 12:25:23.187 AML_SSV  08.966  1484.360 
SSV 2018/04/23 12:25:23.227 AML_SSV  08.966  1484.351 
SSV 2018/04/23 12:25:23.267 AML_SSV  08.965  1484.353 
SSV 2018/04/23 12:25:23.307 AML_SSV  08.964  1484.352 
SSV 2018/04/23 12:25:23.347 AML_SSV  08.964  1484.350 
SSV 2018/04/23 12:25:23.387 AML_SSV  08.964  1484.349 
SSV 2018/04/23 12:25:23.427 AML_SSV  08.965  1484.351 
SSV 2018/04/23 12:25:23.467 AML_SSV  08.964  1484.351 
SSV 2018/04/23 12:25:23.507 AML_SSV  08.963  1484.352 
SSV 2018/04/23 12:25:23.547 AML_SSV  08.965  1484.352 
SSV 2018/04/23 12:25:23.587 AML_SSV  08.965  1484.352 
SSV 2018/04/23 12:25:23.627 AML_SSV  08.965  1484.358 
SSV 2018/04/23 12:25:23.667 AML_SSV  08.967  1484.354 
SSV 2018/04/23 12:25:23.707 AML_SSV  08.966  1484.351 
SSV 2018/04/23 12:25:23.747 AML_SSV  08.967  1484.351 
SSV 2018/04/23 12:25:23.787 AML_SSV  08.967  1484.353 
SSV 2018/04/23 12:25:23.827 AML_SSV  08.967  1484.356 
SSV 2018/04/23 12:25:23.867 AML_SSV  08.967  1484.354 
SSV 2018/04/23 12:25:23.907 AML_SSV  08.966  1484.353 
SSV 2018/04/23 12:25:23.947 AML_SSV  08.967  1484.353 
SSV 2018/04/23 12:25:23.987 AML_SSV  08.967  1484.356 
SSV 2018/04/23 12:25:24.027 AML_SSV  08.967  1484.350 
SSV 2018/04/23 12:25:24.067 AML_SSV  08.967  1484.354 
SSV 2018/04/23 12:25:24.107 AML_SSV  08.967  1484.352 
SSV 2018/04/23 12:25:24.147 AML_SSV  08.967  1484.355 
SSV 2018/04/23 12:25:24.187 AML_SSV  08.966  1484.350 
SSV 2018/04/23 12:25:24.227 AML_SSV  08.967  1484.351 
SSV 2018/04/23 12:25:24.267 AML_SSV  08.966  1484.352 
SSV 2018/04/23 12:25:24.307 AML_SSV  08.966  1484.356 
SSV 2018/04/23 12:25:24.347 AML_SSV  08.966  1484.353 
SSV 2018/04/23 12:25:24.387 AML_SSV  08.965  1484.353 
SSV 2018/04/23 12:25:24.428 AML_SSV  08.966  1484.355 
SSV 2018/04/23 12:25:24.467 AML_SSV  08.967  1484.349 
SSV 2018/04/23 12:25:24.507 AML_SSV  08.967  1484.354 
SSV 2018/04/23 12:25:24.548 AML_SSV  08.967  1484.357 
SSV 2018/04/23 12:25:24.587 AML_SSV  08.968  1484.354 
SSV 2018/04/23 12:25:24.628 AML_SSV  08.968  1484.356 
SSV 2018/04/23 12:25:24.668 AML_SSV  08.968  1484.359 
SSV 2018/04/23 12:25:24.707 AML_SSV  08.967  1484.361 
SSV 2018/04/23 12:25:24.747 AML_SSV  08.966  1484.354 
SSV 2018/04/23 12:25:24.787 AML_SSV  08.965  1484.355 
SSV 2018/04/23 12:25:24.827 AML_SSV  08.965  1484.352 
SSV 2018/04/23 12:25:24.867 AML_SSV  08.965  1484.360 
SSV 2018/04/23 12:25:24.908 AML_SSV  08.965  1484.358 
SSV 2018/04/23 12:25:24.947 AML_SSV  08.965  1484.356 
SSV 2018/04/23 12:25:24.987 AML_SSV  08.966  1484.357 
SSV 2018/04/23 12:25:25.027 AML_SSV  08.967  1484.357 
SSV 2018/04/23 12:25:25.068 AML_SSV  08.967  1484.350 
SSV 2018/04/23 12:25:25.108 AML_SSV  08.967  1484.359 
SSV 2018/04/23 12:25:25.147 AML_SSV  08.966  1484.357 
SSV 2018/04/23 12:25:25.187 AML_SSV  08.964  1484.356 
SSV 2018/04/23 12:25:25.227 AML_SSV  08.964  1484.359 
SSV 2018/04/23 12:25:25.268 AML_SSV  08.965  1484.355 
SSV 2018/04/23 12:25:25.307 AML_SSV  08.966  1484.361 
SSV 2018/04/23 12:25:25.347 AML_SSV  08.967  1484.360 
SSV 2018/04/23 12:25:25.387 AML_SSV  08.968  1484.355 
SSV 2018/04/23 12:25:25.427 AML_SSV  08.967  1484.354 
SSV 2018/04/23 12:25:25.468 AML_SSV  08.968  1484.363 
SSV 2018/04/23 12:25:25.508 AML_SSV  08.968  1484.363 
SSV 2018/04/23 12:25:25.547 AML_SSV  08.967  1484.358 
SSV 2018/04/23 12:25:25.587 AML_SSV  08.967  1484.360 
SSV 2018/04/23 12:25:25.627 AML_SSV  08.967  1484.359 
SSV 2018/04/23 12:25:25.668 AML_SSV  08.966  1484.367 
SSV 2018/04/23 12:25:25.708 AML_SSV  08.966  1484.365 
SSV 2018/04/23 12:25:25.747 AML_SSV  08.965  1484.364 
SSV 2018/04/23 12:25:25.787 AML_SSV  08.966  1484.362 
SSV 2018/04/23 12:25:25.827 AML_SSV  08.967  1484.365 
SSV 2018/04/23 12:25:25.867 AML_SSV  08.967  1484.371 
SSV 2018/04/23 12:25:25.907 AML_SSV  08.965  1484.368 
SSV 2018/04/23 12:25:25.947 AML_SSV  08.966  1484.365 
SSV 2018/04/23 12:25:25.987 AML_SSV  08.964  1484.369 
SSV 2018/04/23 12:25:26.027 AML_SSV  08.965  1484.374 
SSV 2018/04/23 12:25:26.067 AML_SSV  08.966  1484.369 
SSV 2018/04/23 12:25:26.107 AML_SSV  08.965  1484.365 
SSV 2018/04/23 12:25:26.147 AML_SSV  08.965  1484.369 
SSV 2018/04/23 12:25:26.187 AML_SSV  08.966  1484.367 
SSV 2018/04/23 12:25:26.227 AML_SSV  08.966  1484.361 
SSV 2018/04/23 12:25:26.267 AML_SSV  08.967  1484.362 
SSV 2018/04/23 12:25:26.307 AML_SSV  08.968  1484.359 
SSV 2018/04/23 12:25:26.347 AML_SSV  08.967  1484.367 
SSV 2018/04/23 12:25:26.387 AML_SSV  08.967  1484.365 
SSV 2018/04/23 12:25:26.427 AML_SSV  08.967  1484.362 
SSV 2018/04/23 12:25:26.467 AML_SSV  08.967  1484.361 
SSV 2018/04/23 12:25:26.507 AML_SSV  08.967  1484.361 
SSV 2018/04/23 12:25:26.547 AML_SSV  08.966  1484.363 
SSV 2018/04/23 12:25:26.587 AML_SSV  08.966  1484.358 
SSV 2018/04/23 12:25:26.627 AML_SSV  08.965  1484.361 
SSV 2018/04/23 12:25:26.667 AML_SSV  08.966  1484.365 
SSV 2018/04/23 12:25:26.707 AML_SSV  08.967  1484.361 
SSV 2018/04/23 12:25:26.747 AML_SSV  08.967  1484.366 
SSV 2018/04/23 12:25:26.787 AML_SSV  08.967  1484.366 
SSV 2018/04/23 12:25:26.827 AML_SSV  08.968  1484.367 
SSV 2018/04/23 12:25:26.867 AML_SSV  08.967  1484.362 
SSV 2018/04/23 12:25:26.907 AML_SSV  08.967  1484.368 
SSV 2018/04/23 12:25:26.947 AML_SSV  08.967  1484.362 
SSV 2018/04/23 12:25:26.987 AML_SSV  08.967  1484.370 
SSV 2018/04/23 12:25:27.027 AML_SSV  08.967  1484.367 
SSV 2018/04/23 12:25:27.067 AML_SSV  08.967  1484.364 
SSV 2018/04/23 12:25:27.107 AML_SSV  08.967  1484.365 
SSV 2018/04/23 12:25:27.147 AML_SSV  08.967  1484.364 
SSV 2018/04/23 12:25:27.187 AML_SSV  08.967  1484.365 
SSV 2018/04/23 12:25:27.227 AML_SSV  08.968  1484.364 
SSV 2018/04/23 12:25:27.267 AML_SSV  08.966  1484.366 
SSV 2018/04/23 12:25:27.307 AML_SSV  08.967  1484.370 
SSV 2018/04/23 12:25:27.347 AML_SSV  08.966  1484.368 
SSV 2018/04/23 12:25:27.387 AML_SSV  08.966  1484.367 
SSV 2018/04/23 12:25:27.427 AML_SSV  08.966  1484.368 
SSV 2018/04/23 12:25:27.467 AML_SSV  08.967  1484.368 
SSV 2018/04/23 12:25:27.507 AML_SSV  08.967  1484.367 
SSV 2018/04/23 12:25:27.547 AML_SSV  08.967  1484.370 
SSV 2018/04/23 12:25:27.587 AML_SSV  08.966  1484.370 
SSV 2018/04/23 12:25:27.627 AML_SSV  08.966  1484.366 
SSV 2018/04/23 12:25:27.667 AML_SSV  08.967  1484.373 
SSV 2018/04/23 12:25:27.707 AML_SSV  08.966  1484.367 
SSV 2018/04/23 12:25:27.747 AML_SSV  08.967  1484.370 
SSV 2018/04/23 12:25:27.787 AML_SSV  08.967  1484.371 
SSV 2018/04/23 12:25:27.827 AML_SSV  08.967  1484.368 
SSV 2018/04/23 12:25:27.867 AML_SSV  08.968  1484.376 
SSV 2018/04/23 12:25:27.907 AML_SSV  08.967  1484.371 
SSV 2018/04/23 12:25:27.947 AML_SSV  08.968  1484.368 
SSV 2018/04/23 12:25:27.987 AML_SSV  08.967  1484.375 
SSV 2018/04/23 12:25:28.027 AML_SSV  08.967  1484.370 
SSV 2018/04/23 12:25:28.067 AML_SSV  08.968  1484.370 
SSV 2018/04/23 12:25:28.107 AML_SSV  08.967  1484.375 
SSV 2018/04/23 12:25:28.147 AML_SSV  08.967  1484.371 
SSV 2018/04/23 12:25:28.187 AML_SSV  08.966  1484.377 
SSV 2018/04/23 12:25:28.227 AML_SSV  08.967  1484.369 
SSV 2018/04/23 12:25:28.267 AML_SSV  08.969  1484.368 
SSV 2018/04/23 12:25:28.307 AML_SSV  08.969  1484.367 
SSV 2018/04/23 12:25:28.347 AML_SSV  08.969  1484.369 
SSV 2018/04/23 12:25:28.387 AML_SSV  08.970  1484.370 
SSV 2018/04/23 12:25:28.427 AML_SSV  08.971  1484.366 
SSV 2018/04/23 12:25:28.467 AML_SSV  08.972  1484.371 
SSV 2018/04/23 12:25:28.507 AML_SSV  08.971  1484.369 
SSV 2018/04/23 12:25:28.547 AML_SSV  08.969  1484.372 
SSV 2018/04/23 12:25:28.587 AML_SSV  08.968  1484.370 
SSV 2018/04/23 12:25:28.627 AML_SSV  08.968  1484.365 
SSV 2018/04/23 12:25:28.667 AML_SSV  08.967  1484.372 
SSV 2018/04/23 12:25:28.707 AML_SSV  08.968  1484.370 
SSV 2018/04/23 12:25:28.747 AML_SSV  08.968  1484.372 
SSV 2018/04/23 12:25:28.787 AML_SSV  08.969  1484.374 
SSV 2018/04/23 12:25:28.827 AML_SSV  08.969  1484.372 
SSV 2018/04/23 12:25:28.867 AML_SSV  08.970  1484.372 
SSV 2018/04/23 12:25:28.907 AML_SSV  08.969  1484.373 
SSV 2018/04/23 12:25:28.947 AML_SSV  08.969  1484.372 
SSV 2018/04/23 12:25:28.987 AML_SSV  08.970  1484.371 
SSV 2018/04/23 12:25:29.027 AML_SSV  08.970  1484.372 
SSV 2018/04/23 12:25:29.067 AML_SSV  08.971  1484.372 
SSV 2018/04/23 12:25:29.107 AML_SSV  08.971  1484.367 
SSV 2018/04/23 12:25:29.147 AML_SSV  08.972  1484.371 
SSV 2018/04/23 12:25:29.187 AML_SSV  08.971  1484.370 
SSV 2018/04/23 12:25:29.227 AML_SSV  08.971  1484.368 
SSV 2018/04/23 12:25:29.267 AML_SSV  08.971  1484.370 
SSV 2018/04/23 12:25:29.307 AML_SSV  08.970  1484.373 
SSV 2018/04/23 12:25:29.347 AML_SSV  08.971  1484.375 
SSV 2018/04/23 12:25:29.387 AML_SSV  08.971  1484.371 
SSV 2018/04/23 12:25:29.427 AML_SSV  08.971  1484.374 
SSV 2018/04/23 12:25:29.467 AML_SSV  08.971  1484.371 
SSV 2018/04/23 12:25:29.507 AML_SSV  08.971  1484.363 
SSV 2018/04/23 12:25:29.547 AML_SSV  08.970  1484.376 
SSV 2018/04/23 12:25:29.587 AML_SSV  08.971  1484.373 
SSV 2018/04/23 12:25:29.627 AML_SSV  08.970  1484.371 
SSV 2018/04/23 12:25:29.667 AML_SSV  08.971  1484.373 
SSV 2018/04/23 12:25:29.707 AML_SSV  08.971  1484.376 
SSV 2018/04/23 12:25:29.747 AML_SSV  08.971  1484.377 
SSV 2018/04/23 12:25:29.787 AML_SSV  08.972  1484.373 
SSV 2018/04/23 12:25:29.827 AML_SSV  08.973  1484.370 
SSV 2018/04/23 12:25:29.867 AML_SSV  08.973  1484.371 
SSV 2018/04/23 12:25:29.907 AML_SSV  08.973  1484.373 
SSV 2018/04/23 12:25:29.947 AML_SSV  08.971  1484.375 
SSV 2018/04/23 12:25:29.987 AML_SSV  08.970  1484.377 
SSV 2018/04/23 12:25:30.027 AML_SSV  08.970  1484.374 
SSV 2018/04/23 12:25:30.067 AML_SSV  08.971  1484.375 
SSV 2018/04/23 12:25:30.107 AML_SSV  08.970  1484.376 
SSV 2018/04/23 12:25:30.147 AML_SSV  08.971  1484.371 
SSV 2018/04/23 12:25:30.187 AML_SSV  08.970  1484.368 
SSV 2018/04/23 12:25:30.227 AML_SSV  08.969  1484.373 
SSV 2018/04/23 12:25:30.267 AML_SSV  08.970  1484.377 
SSV 2018/04/23 12:25:30.307 AML_SSV  08.971  1484.375 
SSV 2018/04/23 12:25:30.347 AML_SSV  08.972  1484.371 
SSV 2018/04/23 12:25:30.387 AML_SSV  08.972  1484.374 
SSV 2018/04/23 12:25:30.427 AML_SSV  08.972  1484.373 
SSV 2018/04/23 12:25:30.467 AML_SSV  08.972  1484.370 
SSV 2018/04/23 12:25:30.507 AML_SSV  08.971  1484.373 
SSV 2018/04/23 12:25:30.547 AML_SSV  08.972  1484.374 
SSV 2018/04/23 12:25:30.587 AML_SSV  08.972  1484.369 
SSV 2018/04/23 12:25:30.627 AML_SSV  08.972  1484.375 
SSV 2018/04/23 12:25:30.667 AML_SSV  08.974  1484.373 
SSV 2018/04/23 12:25:30.707 AML_SSV  08.972  1484.378 
SSV 2018/04/23 12:25:30.747 AML_SSV  08.972  1484.375 
SSV 2018/04/23 12:25:30.787 AML_SSV  08.971  1484.375 
SSV 2018/04/23 12:25:30.827 AML_SSV  08.972  1484.372 
SSV 2018/04/23 12:25:30.867 AML_SSV  08.972  1484.375 
SSV 2018/04/23 12:25:30.907 AML_SSV  08.972  1484.380 
SSV 2018/04/23 12:25:30.947 AML_SSV  08.973  1484.376 
SSV 2018/04/23 12:25:30.987 AML_SSV  08.974  1484.374 
SSV 2018/04/23 12:25:31.027 AML_SSV  08.974  1484.376 
SSV 2018/04/23 12:25:31.067 AML_SSV  08.975  1484.382 
SSV 2018/04/23 12:25:31.107 AML_SSV  08.974  1484.381 
SSV 2018/04/23 12:25:31.147 AML_SSV  08.973  1484.379 
SSV 2018/04/23 12:25:31.187 AML_SSV  08.972  1484.379 
SSV 2018/04/23 12:25:31.227 AML_SSV  08.972  1484.384 
SSV 2018/04/23 12:25:31.268 AML_SSV  08.973  1484.380 
SSV 2018/04/23 12:25:31.307 AML_SSV  08.973  1484.380 
SSV 2018/04/23 12:25:31.347 AML_SSV  08.973  1484.377 
SSV 2018/04/23 12:25:31.388 AML_SSV  08.973  1484.382 
SSV 2018/04/23 12:25:31.427 AML_SSV  08.973  1484.386 
SSV 2018/04/23 12:25:31.467 AML_SSV  08.974  1484.383 
SSV 2018/04/23 12:25:31.507 AML_SSV  08.974  1484.388 
SSV 2018/04/23 12:25:31.547 AML_SSV  08.975  1484.380 
SSV 2018/04/23 12:25:31.587 AML_SSV  08.975  1484.380 
SSV 2018/04/23 12:25:31.627 AML_SSV  08.974  1484.389 
SSV 2018/04/23 12:25:31.667 AML_SSV  08.975  1484.382 
SSV 2018/04/23 12:25:31.707 AML_SSV  08.974  1484.383 
SSV 2018/04/23 12:25:31.747 AML_SSV  08.974  1484.382 
SSV 2018/04/23 12:25:31.787 AML_SSV  08.974  1484.386 
SSV 2018/04/23 12:25:31.827 AML_SSV  08.974  1484.387 
SSV 2018/04/23 12:25:31.867 AML_SSV  08.974  1484.383 
SSV 2018/04/23 12:25:31.907 AML_SSV  08.974  1484.390 
SSV 2018/04/23 12:25:31.947 AML_SSV  08.974  1484.383 
SSV 2018/04/23 12:25:31.987 AML_SSV  08.974  1484.384 
SSV 2018/04/23 12:25:32.027 AML_SSV  08.974  1484.389 
SSV 2018/04/23 12:25:32.067 AML_SSV  08.974  1484.385 
SSV 2018/04/23 12:25:32.107 AML_SSV  08.974  1484.384 
SSV 2018/04/23 12:25:32.148 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:32.187 AML_SSV  08.975  1484.387 
SSV 2018/04/23 12:25:32.227 AML_SSV  08.976  1484.389 
SSV 2018/04/23 12:25:32.268 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:32.307 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:32.347 AML_SSV  08.975  1484.391 
SSV 2018/04/23 12:25:32.387 AML_SSV  08.975  1484.396 
SSV 2018/04/23 12:25:32.427 AML_SSV  08.975  1484.393 
SSV 2018/04/23 12:25:32.467 AML_SSV  08.975  1484.391 
SSV 2018/04/23 12:25:32.507 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:32.547 AML_SSV  08.974  1484.392 
SSV 2018/04/23 12:25:32.588 AML_SSV  08.973  1484.391 
SSV 2018/04/23 12:25:32.627 AML_SSV  08.974  1484.392 
SSV 2018/04/23 12:25:32.667 AML_SSV  08.974  1484.394 
SSV 2018/04/23 12:25:32.707 AML_SSV  08.975  1484.397 
SSV 2018/04/23 12:25:32.747 AML_SSV  08.975  1484.393 
SSV 2018/04/23 12:25:32.787 AML_SSV  08.975  1484.395 
SSV 2018/04/23 12:25:32.827 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:32.867 AML_SSV  08.973  1484.392 
SSV 2018/04/23 12:25:32.907 AML_SSV  08.975  1484.394 
SSV 2018/04/23 12:25:32.947 AML_SSV  08.976  1484.388 
SSV 2018/04/23 12:25:32.987 AML_SSV  08.977  1484.392 
SSV 2018/04/23 12:25:33.027 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:33.068 AML_SSV  08.976  1484.388 
SSV 2018/04/23 12:25:33.107 AML_SSV  08.976  1484.394 
SSV 2018/04/23 12:25:33.147 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:33.188 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:33.227 AML_SSV  08.974  1484.394 
SSV 2018/04/23 12:25:33.267 AML_SSV  08.975  1484.385 
SSV 2018/04/23 12:25:33.307 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:33.348 AML_SSV  08.976  1484.394 
SSV 2018/04/23 12:25:33.387 AML_SSV  08.976  1484.393 
SSV 2018/04/23 12:25:33.427 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:33.467 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:33.507 AML_SSV  08.976  1484.387 
SSV 2018/04/23 12:25:33.548 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:33.588 AML_SSV  08.975  1484.382 
SSV 2018/04/23 12:25:33.627 AML_SSV  08.975  1484.387 
SSV 2018/04/23 12:25:33.668 AML_SSV  08.976  1484.391 
SSV 2018/04/23 12:25:33.707 AML_SSV  08.977  1484.393 
SSV 2018/04/23 12:25:33.747 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:33.788 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:33.827 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:33.868 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:33.907 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:33.948 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:33.988 AML_SSV  08.974  1484.388 
SSV 2018/04/23 12:25:34.027 AML_SSV  08.975  1484.389 
SSV 2018/04/23 12:25:34.067 AML_SSV  08.976  1484.389 
SSV 2018/04/23 12:25:34.108 AML_SSV  08.976  1484.388 
SSV 2018/04/23 12:25:34.147 AML_SSV  08.975  1484.393 
SSV 2018/04/23 12:25:34.187 AML_SSV  08.975  1484.396 
SSV 2018/04/23 12:25:34.228 AML_SSV  08.974  1484.386 
SSV 2018/04/23 12:25:34.267 AML_SSV  08.975  1484.386 
SSV 2018/04/23 12:25:34.308 AML_SSV  08.975  1484.386 
SSV 2018/04/23 12:25:34.348 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:34.387 AML_SSV  08.975  1484.394 
SSV 2018/04/23 12:25:34.427 AML_SSV  08.976  1484.383 
SSV 2018/04/23 12:25:34.468 AML_SSV  08.975  1484.393 
SSV 2018/04/23 12:25:34.508 AML_SSV  08.975  1484.393 
SSV 2018/04/23 12:25:34.548 AML_SSV  08.975  1484.387 
SSV 2018/04/23 12:25:34.588 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:34.627 AML_SSV  08.975  1484.388 
SSV 2018/04/23 12:25:34.668 AML_SSV  08.975  1484.386 
SSV 2018/04/23 12:25:34.707 AML_SSV  08.976  1484.389 
SSV 2018/04/23 12:25:34.748 AML_SSV  08.975  1484.391 
SSV 2018/04/23 12:25:34.788 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:34.828 AML_SSV  08.975  1484.393 
SSV 2018/04/23 12:25:34.867 AML_SSV  08.975  1484.391 
SSV 2018/04/23 12:25:34.908 AML_SSV  08.975  1484.386 
SSV 2018/04/23 12:25:34.948 AML_SSV  08.975  1484.386 
SSV 2018/04/23 12:25:34.987 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:35.028 AML_SSV  08.976  1484.384 
SSV 2018/04/23 12:25:35.068 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:35.107 AML_SSV  08.977  1484.390 
SSV 2018/04/23 12:25:35.147 AML_SSV  08.976  1484.391 
SSV 2018/04/23 12:25:35.187 AML_SSV  08.977  1484.393 
SSV 2018/04/23 12:25:35.228 AML_SSV  08.976  1484.396 
SSV 2018/04/23 12:25:35.268 AML_SSV  08.975  1484.392 
SSV 2018/04/23 12:25:35.308 AML_SSV  08.976  1484.387 
SSV 2018/04/23 12:25:35.348 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:35.388 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:35.428 AML_SSV  08.976  1484.394 
SSV 2018/04/23 12:25:35.467 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:35.508 AML_SSV  08.976  1484.395 
SSV 2018/04/23 12:25:35.547 AML_SSV  08.975  1484.396 
SSV 2018/04/23 12:25:35.588 AML_SSV  08.975  1484.398 
SSV 2018/04/23 12:25:35.628 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:35.668 AML_SSV  08.976  1484.393 
SSV 2018/04/23 12:25:35.707 AML_SSV  08.976  1484.388 
SSV 2018/04/23 12:25:35.748 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:35.788 AML_SSV  08.976  1484.388 
SSV 2018/04/23 12:25:35.828 AML_SSV  08.976  1484.393 
SSV 2018/04/23 12:25:35.867 AML_SSV  08.975  1484.388 
SSV 2018/04/23 12:25:35.908 AML_SSV  08.975  1484.391 
SSV 2018/04/23 12:25:35.948 AML_SSV  08.975  1484.391 
SSV 2018/04/23 12:25:35.988 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:36.028 AML_SSV  08.977  1484.387 
SSV 2018/04/23 12:25:36.068 AML_SSV  08.977  1484.395 
SSV 2018/04/23 12:25:36.108 AML_SSV  08.977  1484.395 
SSV 2018/04/23 12:25:36.148 AML_SSV  08.977  1484.390 
SSV 2018/04/23 12:25:36.188 AML_SSV  08.976  1484.390 
SSV 2018/04/23 12:25:36.228 AML_SSV  08.976  1484.391 
SSV 2018/04/23 12:25:36.268 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:36.308 AML_SSV  08.977  1484.394 
SSV 2018/04/23 12:25:36.348 AML_SSV  08.976  1484.394 
SSV 2018/04/23 12:25:36.388 AML_SSV  08.976  1484.392 
SSV 2018/04/23 12:25:36.428 AML_SSV  08.976  1484.391 
SSV 2018/04/23 12:25:36.468 AML_SSV  08.975  1484.390 
SSV 2018/04/23 12:25:36.508 AML_SSV  08.974  1484.394 
SSV 2018/04/23 12:25:36.548 AML_SSV  08.975  1484.396 
SSV 2018/04/23 12:25:36.588 AML_SSV  08.977  1484.395 
SSV 2018/04/23 12:25:36.627 AML_SSV  08.977  1484.393 
SSV 2018/04/23 12:25:36.667 AML_SSV  08.977  1484.393 
SSV 2018/04/23 12:25:36.708 AML_SSV  08.976  1484.395 
SSV 2018/04/23 12:25:36.748 AML_SSV  08.976  1484.394 
SSV 2018/04/23 12:25:36.788 AML_SSV  08.976  1484.399 
SSV 2018/04/23 12:25:36.827 AML_SSV  08.976  1484.396 
SSV 2018/04/23 12:25:36.867 AML_SSV  08.976  1484.399 
SSV 2018/04/23 12:25:36.907 AML_SSV  08.975  1484.397 
SSV 2018/04/23 12:25:36.947 AML_SSV  08.975  1484.395 
SSV 2018/04/23 12:25:36.987 AML_SSV  08.976  1484.404 
SSV 2018/04/23 12:25:37.027 AML_SSV  08.977  1484.401 
SSV 2018/04/23 12:25:37.067 AML_SSV  08.976  1484.402 
SSV 2018/04/23 12:25:37.107 AML_SSV  08.977  1484.399 
SSV 2018/04/23 12:25:37.147 AML_SSV  08.977  1484.398 
SSV 2018/04/23 12:25:37.187 AML_SSV  08.976  1484.393 
SSV 2018/04/23 12:25:37.227 AML_SSV  08.978  1484.393 
SSV 2018/04/23 12:25:37.267 AML_SSV  08.977  1484.393 
SSV 2018/04/23 12:25:37.307 AML_SSV  08.977  1484.397 
SSV 2018/04/23 12:25:37.347 AML_SSV  08.977  1484.395 
SSV 2018/04/23 12:25:37.387 AML_SSV  08.977  1484.396 
SSV 2018/04/23 12:25:37.427 AML_SSV  08.977  1484.402 
SSV 2018/04/23 12:25:37.467 AML_SSV  08.977  1484.395 
SSV 2018/04/23 12:25:37.507 AML_SSV  08.977  1484.400 
SSV 2018/04/23 12:25:37.547 AML_SSV  08.978  1484.398 
SSV 2018/04/23 12:25:37.587 AML_SSV  08.978  1484.401 
SSV 2018/04/23 12:25:37.627 AML_SSV  08.978  1484.401 
SSV 2018/04/23 12:25:37.667 AML_SSV  08.978  1484.400 
SSV 2018/04/23 12:25:37.707 AML_SSV  08.977  1484.403 
SSV 2018/04/23 12:25:37.747 AML_SSV  08.977  1484.399 
SSV 2018/04/23 12:25:37.787 AML_SSV  08.977  1484.400 
SSV 2018/04/23 12:25:37.827 AML_SSV  08.976  1484.401 
SSV 2018/04/23 12:25:37.867 AML_SSV  08.977  1484.401 
SSV 2018/04/23 12:25:37.907 AML_SSV  08.977  1484.405 
SSV 2018/04/23 12:25:37.947 AML_SSV  08.977  1484.403 
SSV 2018/04/23 12:25:37.987 AML_SSV  08.977  1484.402 
SSV 2018/04/23 12:25:38.027 AML_SSV  08.978  1484.399 
SSV 2018/04/23 12:25:38.067 AML_SSV  08.977  1484.398 
SSV 2018/04/23 12:25:38.107 AML_SSV  08.977  1484.402 
SSV 2018/04/23 12:25:38.147 AML_SSV  08.976  1484.398 
SSV 2018/04/23 12:25:38.187 AML_SSV  08.977  1484.407 
SSV 2018/04/23 12:25:38.227 AML_SSV  08.978  1484.409 
SSV 2018/04/23 12:25:38.267 AML_SSV  08.978  1484.404 
SSV 2018/04/23 12:25:38.307 AML_SSV  08.978  1484.400 
SSV 2018/04/23 12:25:38.347 AML_SSV  08.978  1484.400 
SSV 2018/04/23 12:25:38.387 AML_SSV  08.977  1484.398 
SSV 2018/04/23 12:25:38.427 AML_SSV  08.977  1484.400 
SSV 2018/04/23 12:25:38.467 AML_SSV  08.976  1484.402 
SSV 2018/04/23 12:25:38.507 AML_SSV  08.977  1484.400 
SSV 2018/04/23 12:25:38.547 AML_SSV  08.977  1484.408 
SSV 2018/04/23 12:25:38.587 AML_SSV  08.978  1484.404 
SSV 2018/04/23 12:25:38.627 AML_SSV  08.979  1484.412 
SSV 2018/04/23 12:25:38.667 AML_SSV  08.979  1484.406 
SSV 2018/04/23 12:25:38.707 AML_SSV  08.979  1484.408 
SSV 2018/04/23 12:25:38.747 AML_SSV  08.979  1484.404 
SSV 2018/04/23 12:25:38.787 AML_SSV  08.979  1484.411 
SSV 2018/04/23 12:25:38.827 AML_SSV  08.979  1484.406 
SSV 2018/04/23 12:25:38.867 AML_SSV  08.978  1484.405 
SSV 2018/04/23 12:25:38.907 AML_SSV  08.978  1484.407 
SSV 2018/04/23 12:25:38.947 AML_SSV  08.978  1484.412 
SSV 2018/04/23 12:25:38.987 AML_SSV  08.979  1484.408 
SSV 2018/04/23 12:25:39.027 AML_SSV  08.979  1484.410 
SSV 2018/04/23 12:25:39.067 AML_SSV  08.980  1484.410 
SSV 2018/04/23 12:25:39.107 AML_SSV  08.979  1484.414 
SSV 2018/04/23 12:25:39.147 AML_SSV  08.979  1484.409 
SSV 2018/04/23 12:25:39.187 AML_SSV  08.977  1484.405 
SSV 2018/04/23 12:25:39.227 AML_SSV  08.978  1484.417 
SSV 2018/04/23 12:25:39.267 AML_SSV  08.978  1484.408 
SSV 2018/04/23 12:25:39.307 AML_SSV  08.978  1484.412 
SSV 2018/04/23 12:25:39.347 AML_SSV  08.977  1484.414 
SSV 2018/04/23 12:25:39.387 AML_SSV  08.977  1484.405 
SSV 2018/04/23 12:25:39.427 AML_SSV  08.978  1484.413 
SSV 2018/04/23 12:25:39.467 AML_SSV  08.978  1484.410 
SSV 2018/04/23 12:25:39.507 AML_SSV  08.978  1484.413 
SSV 2018/04/23 12:25:39.547 AML_SSV  08.977  1484.407 
SSV 2018/04/23 12:25:39.587 AML_SSV  08.977  1484.410 
SSV 2018/04/23 12:25:39.627 AML_SSV  08.978  1484.411 
SSV 2018/04/23 12:25:39.667 AML_SSV  08.979  1484.412 
SSV 2018/04/23 12:25:39.707 AML_SSV  08.979  1484.413 
SSV 2018/04/23 12:25:39.747 AML_SSV  08.979  1484.409 
SSV 2018/04/23 12:25:39.787 AML_SSV  08.979  1484.412 
SSV 2018/04/23 12:25:39.827 AML_SSV  08.977  1484.412 
SSV 2018/04/23 12:25:39.867 AML_SSV  08.978  1484.412 
SSV 2018/04/23 12:25:39.907 AML_SSV  08.979  1484.416 
SSV 2018/04/23 12:25:39.947 AML_SSV  08.979  1484.412 
SSV 2018/04/23 12:25:39.987 AML_SSV  08.979  1484.414 
SSV 2018/04/23 12:25:40.027 AML_SSV  08.979  1484.417 
SSV 2018/04/23 12:25:40.067 AML_SSV  08.980  1484.414 
SSV 2018/04/23 12:25:40.107 AML_SSV  08.981  1484.414 
SSV 2018/04/23 12:25:40.147 AML_SSV  08.980  1484.417 
SSV 2018/04/23 12:25:40.187 AML_SSV  08.980  1484.421 
SSV 2018/04/23 12:25:40.227 AML_SSV  08.979  1484.415 
SSV 2018/04/23 12:25:40.267 AML_SSV  08.979  1484.417 
SSV 2018/04/23 12:25:40.307 AML_SSV  08.980  1484.421 
SSV 2018/04/23 12:25:40.347 AML_SSV  08.980  1484.418 
SSV 2018/04/23 12:25:40.387 AML_SSV  08.980  1484.419 
SSV 2018/04/23 12:25:40.427 AML_SSV  08.981  1484.417 
SSV 2018/04/23 12:25:40.467 AML_SSV  08.980  1484.422 
SSV 2018/04/23 12:25:40.507 AML_SSV  08.980  1484.422 
SSV 2018/04/23 12:25:40.547 AML_SSV  08.979  1484.421 
SSV 2018/04/23 12:25:40.587 AML_SSV  08.979  1484.415 
SSV 2018/04/23 12:25:40.627 AML_SSV  08.979  1484.417 
SSV 2018/04/23 12:25:40.667 AML_SSV  08.979  1484.421 
SSV 2018/04/23 12:25:40.707 AML_SSV  08.979  1484.418 
SSV 2018/04/23 12:25:40.747 AML_SSV  08.979  1484.422 
SSV 2018/04/23 12:25:40.788 AML_SSV  08.979  1484.418 
SSV 2018/04/23 12:25:40.827 AML_SSV  08.980  1484.425 
SSV 2018/04/23 12:25:40.867 AML_SSV  08.980  1484.416 
SSV 2018/04/23 12:25:40.907 AML_SSV  08.980  1484.420 
SSV 2018/04/23 12:25:40.947 AML_SSV  08.980  1484.421 
SSV 2018/04/23 12:25:40.987 AML_SSV  08.979  1484.410 
SSV 2018/04/23 12:25:41.027 AML_SSV  08.979  1484.422 
SSV 2018/04/23 12:25:41.067 AML_SSV  08.980  1484.416 
SSV 2018/04/23 12:25:41.107 AML_SSV  08.979  1484.419 
SSV 2018/04/23 12:25:41.147 AML_SSV  08.979  1484.415 
SSV 2018/04/23 12:25:41.187 AML_SSV  08.979  1484.415 
SSV 2018/04/23 12:25:41.227 AML_SSV  08.979  1484.417 
SSV 2018/04/23 12:25:41.268 AML_SSV  08.979  1484.417 
SSV 2018/04/23 12:25:41.307 AML_SSV  08.979  1484.419 
SSV 2018/04/23 12:25:41.347 AML_SSV  08.979  1484.420 
SSV 2018/04/23 12:25:41.387 AML_SSV  08.980  1484.426 
SSV 2018/04/23 12:25:41.427 AML_SSV  08.980  1484.423 
SSV 2018/04/23 12:25:41.467 AML_SSV  08.980  1484.418 
SSV 2018/04/23 12:25:41.507 AML_SSV  08.979  1484.420 
SSV 2018/04/23 12:25:41.547 AML_SSV  08.980  1484.420 
SSV 2018/04/23 12:25:41.587 AML_SSV  08.980  1484.419 
SSV 2018/04/23 12:25:41.627 AML_SSV  08.981  1484.418 
SSV 2018/04/23 12:25:41.667 AML_SSV  08.981  1484.414 
SSV 2018/04/23 12:25:41.707 AML_SSV  08.981  1484.420 
SSV 2018/04/23 12:25:41.747 AML_SSV  08.980  1484.424 
SSV 2018/04/23 12:25:41.787 AML_SSV  08.979  1484.418 
SSV 2018/04/23 12:25:41.828 AML_SSV  08.979  1484.415 
SSV 2018/04/23 12:25:41.867 AML_SSV  08.979  1484.421 
SSV 2018/04/23 12:25:41.907 AML_SSV  08.980  1484.418 
SSV 2018/04/23 12:25:41.947 AML_SSV  08.980  1484.423 
SSV 2018/04/23 12:25:41.987 AML_SSV  08.980  1484.417 
SSV 2018/04/23 12:25:42.027 AML_SSV  08.981  1484.421 
SSV 2018/04/23 12:25:42.067 AML_SSV  08.981  1484.424 
SSV 2018/04/23 12:25:42.107 AML_SSV  08.981  1484.421 
SSV 2018/04/23 12:25:42.147 AML_SSV  08.980  1484.419 
SSV 2018/04/23 12:25:42.187 AML_SSV  08.980  1484.421 
SSV 2018/04/23 12:25:42.228 AML_SSV  08.980  1484.417 
SSV 2018/04/23 12:25:42.267 AML_SSV  08.979  1484.419 
SSV 2018/04/23 12:25:42.307 AML_SSV  08.980  1484.420 
SSV 2018/04/23 12:25:42.347 AML_SSV  08.981  1484.419 
SSV 2018/04/23 12:25:42.388 AML_SSV  08.981  1484.422 
SSV 2018/04/23 12:25:42.427 AML_SSV  08.982  1484.425 
SSV 2018/04/23 12:25:42.467 AML_SSV  08.980  1484.423 
SSV 2018/04/23 12:25:42.507 AML_SSV  08.980  1484.423 
SSV 2018/04/23 12:25:42.547 AML_SSV  08.980  1484.424 
SSV 2018/04/23 12:25:42.587 AML_SSV  08.980  1484.416 
SSV 2018/04/23 12:25:42.627 AML_SSV  08.981  1484.424 
SSV 2018/04/23 12:25:42.667 AML_SSV  08.981  1484.419 
SSV 2018/04/23 12:25:42.707 AML_SSV  08.981  1484.421 
SSV 2018/04/23 12:25:42.747 AML_SSV  08.981  1484.420 
SSV 2018/04/23 12:25:42.788 AML_SSV  08.981  1484.419 
SSV 2018/04/23 12:25:42.827 AML_SSV  08.980  1484.421 
SSV 2018/04/23 12:25:42.868 AML_SSV  08.981  1484.421 
SSV 2018/04/23 12:25:42.907 AML_SSV  08.980  1484.420 
SSV 2018/04/23 12:25:42.947 AML_SSV  08.981  1484.424 
SSV 2018/04/23 12:25:42.987 AML_SSV  08.981  1484.420 
SSV 2018/04/23 12:25:43.027 AML_SSV  08.981  1484.423 
SSV 2018/04/23 12:25:43.068 AML_SSV  08.982  1484.421 
SSV 2018/04/23 12:25:43.107 AML_SSV  08.982  1484.427 
SSV 2018/04/23 12:25:43.147 AML_SSV  08.982  1484.422 
SSV 2018/04/23 12:25:43.187 AML_SSV  08.982  1484.418 
SSV 2018/04/23 12:25:43.227 AML_SSV  08.983  1484.422 
SSV 2018/04/23 12:25:43.268 AML_SSV  08.983  1484.421 
SSV 2018/04/23 12:25:43.307 AML_SSV  08.983  1484.422 
SSV 2018/04/23 12:25:43.347 AML_SSV  08.983  1484.418 
SSV 2018/04/23 12:25:43.387 AML_SSV  08.983  1484.425 
SSV 2018/04/23 12:25:43.428 AML_SSV  08.984  1484.427 
SSV 2018/04/23 12:25:43.468 AML_SSV  08.983  1484.419 
SSV 2018/04/23 12:25:43.507 AML_SSV  08.984  1484.426 
SSV 2018/04/23 12:25:43.548 AML_SSV  08.985  1484.427 
SSV 2018/04/23 12:25:43.587 AML_SSV  08.984  1484.425 
SSV 2018/04/23 12:25:43.627 AML_SSV  08.984  1484.420 
SSV 2018/04/23 12:25:43.667 AML_SSV  08.984  1484.426 
SSV 2018/04/23 12:25:43.708 AML_SSV  08.984  1484.424 
SSV 2018/04/23 12:25:43.747 AML_SSV  08.985  1484.423 
SSV 2018/04/23 12:25:43.788 AML_SSV  08.985  1484.427 
SSV 2018/04/23 12:25:43.827 AML_SSV  08.985  1484.430 
SSV 2018/04/23 12:25:43.868 AML_SSV  08.985  1484.427 
SSV 2018/04/23 12:25:43.908 AML_SSV  08.985  1484.428 
SSV 2018/04/23 12:25:43.947 AML_SSV  08.985  1484.425 
SSV 2018/04/23 12:25:43.988 AML_SSV  08.986  1484.432 
SSV 2018/04/23 12:25:44.027 AML_SSV  08.986  1484.427 
SSV 2018/04/23 12:25:44.068 AML_SSV  08.985  1484.425 
SSV 2018/04/23 12:25:44.108 AML_SSV  08.984  1484.434 
SSV 2018/04/23 12:25:44.148 AML_SSV  08.983  1484.432 
SSV 2018/04/23 12:25:44.188 AML_SSV  08.983  1484.428 
SSV 2018/04/23 12:25:44.228 AML_SSV  08.985  1484.425 
SSV 2018/04/23 12:25:44.268 AML_SSV  08.985  1484.429 
SSV 2018/04/23 12:25:44.307 AML_SSV  08.985  1484.425 
SSV 2018/04/23 12:25:44.347 AML_SSV  08.984  1484.431 
SSV 2018/04/23 12:25:44.387 AML_SSV  08.985  1484.425 
SSV 2018/04/23 12:25:44.428 AML_SSV  08.985  1484.428 
SSV 2018/04/23 12:25:44.468 AML_SSV  08.985  1484.426 
SSV 2018/04/23 12:25:44.508 AML_SSV  08.985  1484.429 
SSV 2018/04/23 12:25:44.548 AML_SSV  08.984  1484.431 
SSV 2018/04/23 12:25:44.588 AML_SSV  08.984  1484.429 
SSV 2018/04/23 12:25:44.628 AML_SSV  08.984  1484.429 
SSV 2018/04/23 12:25:44.668 AML_SSV  08.985  1484.422 
SSV 2018/04/23 12:25:44.708 AML_SSV  08.985  1484.427 
SSV 2018/04/23 12:25:44.748 AML_SSV  08.986  1484.426 
SSV 2018/04/23 12:25:44.788 AML_SSV  08.986  1484.432 
SSV 2018/04/23 12:25:44.828 AML_SSV  08.986  1484.417 
SSV 2018/04/23 12:25:44.868 AML_SSV  08.986  1484.426 
SSV 2018/04/23 12:25:44.908 AML_SSV  08.985  1484.429 
SSV 2018/04/23 12:25:44.948 AML_SSV  08.985  1484.427 
SSV 2018/04/23 12:25:44.988 AML_SSV  08.983  1484.431 
SSV 2018/04/23 12:25:45.028 AML_SSV  08.983  1484.429 
SSV 2018/04/23 12:25:45.068 AML_SSV  08.984  1484.432 
SSV 2018/04/23 12:25:45.108 AML_SSV  08.985  1484.439 
SSV 2018/04/23 12:25:45.148 AML_SSV  08.986  1484.437 
SSV 2018/04/23 12:25:45.188 AML_SSV  08.987  1484.439 
SSV 2018/04/23 12:25:45.228 AML_SSV  08.987  1484.431 
SSV 2018/04/23 12:25:45.268 AML_SSV  08.986  1484.433 
SSV 2018/04/23 12:25:45.308 AML_SSV  08.986  1484.432 
SSV 2018/04/23 12:25:45.348 AML_SSV  08.986  1484.435 
SSV 2018/04/23 12:25:45.388 AML_SSV  08.986  1484.430 
SSV 2018/04/23 12:25:45.428 AML_SSV  08.986  1484.438 
SSV 2018/04/23 12:25:45.468 AML_SSV  08.986  1484.425 
SSV 2018/04/23 12:25:45.508 AML_SSV  08.986  1484.435 
SSV 2018/04/23 12:25:45.548 AML_SSV  08.986  1484.434 
SSV 2018/04/23 12:25:45.588 AML_SSV  08.987  1484.436 
SSV 2018/04/23 12:25:45.628 AML_SSV  08.986  1484.432 
SSV 2018/04/23 12:25:45.668 AML_SSV  08.986  1484.430 
SSV 2018/04/23 12:25:45.708 AML_SSV  08.985  1484.434 
SSV 2018/04/23 12:25:45.748 AML_SSV  08.985  1484.434 
SSV 2018/04/23 12:25:45.788 AML_SSV  08.986  1484.436 
SSV 2018/04/23 12:25:45.828 AML_SSV  08.986  1484.439 
SSV 2018/04/23 12:25:45.868 AML_SSV  08.987  1484.435 
SSV 2018/04/23 12:25:45.908 AML_SSV  08.986  1484.439 
SSV 2018/04/23 12:25:45.948 AML_SSV  08.985  1484.433 
SSV 2018/04/23 12:25:45.988 AML_SSV  08.986  1484.439 
SSV 2018/04/23 12:25:46.028 AML_SSV  08.985  1484.438 
SSV 2018/04/23 12:25:46.068 AML_SSV  08.986  1484.434 
SSV 2018/04/23 12:25:46.108 AML_SSV  08.987  1484.437 
SSV 2018/04/23 12:25:46.148 AML_SSV  08.987  1484.432 
SSV 2018/04/23 12:25:46.188 AML_SSV  08.986  1484.441 
SSV 2018/04/23 12:25:46.228 AML_SSV  08.986  1484.438 
SSV 2018/04/23 12:25:46.268 AML_SSV  08.987  1484.439 
SSV 2018/04/23 12:25:46.308 AML_SSV  08.986  1484.428 
SSV 2018/04/23 12:25:46.348 AML_SSV  08.986  1484.436 
SSV 2018/04/23 12:25:46.388 AML_SSV  08.986  1484.437 
SSV 2018/04/23 12:25:46.428 AML_SSV  08.986  1484.434 
SSV 2018/04/23 12:25:46.468 AML_SSV  08.986  1484.437 
SSV 2018/04/23 12:25:46.508 AML_SSV  08.986  1484.432 
SSV 2018/04/23 12:25:46.548 AML_SSV  08.987  1484.431 
SSV 2018/04/23 12:25:46.588 AML_SSV  08.986  1484.435 
SSV 2018/04/23 12:25:46.628 AML_SSV  08.987  1484.435 
SSV 2018/04/23 12:25:46.668 AML_SSV  08.986  1484.429 
SSV 2018/04/23 12:25:46.708 AML_SSV  08.986  1484.437 
SSV 2018/04/23 12:25:46.748 AML_SSV  08.987  1484.437 
SSV 2018/04/23 12:25:46.788 AML_SSV  08.987  1484.438 
SSV 2018/04/23 12:25:46.828 AML_SSV  08.988  1484.441 
SSV 2018/04/23 12:25:46.868 AML_SSV  08.988  1484.441 
SSV 2018/04/23 12:25:46.908 AML_SSV  08.987  1484.438 
SSV 2018/04/23 12:25:46.948 AML_SSV  08.988  1484.446 
SSV 2018/04/23 12:25:46.988 AML_SSV  08.987  1484.447 
SSV 2018/04/23 12:25:47.028 AML_SSV  08.989  1484.444 
SSV 2018/04/23 12:25:47.068 AML_SSV  08.990  1484.442 
SSV 2018/04/23 12:25:47.108 AML_SSV  08.990  1484.440 
SSV 2018/04/23 12:25:47.148 AML_SSV  08.990  1484.441 
SSV 2018/04/23 12:25:47.187 AML_SSV  08.990  1484.435 
SSV 2018/04/23 12:25:47.228 AML_SSV  08.989  1484.441 
SSV 2018/04/23 12:25:47.268 AML_SSV  08.988  1484.442 
SSV 2018/04/23 12:25:47.308 AML_SSV  08.988  1484.442 
SSV 2018/04/23 12:25:47.348 AML_SSV  08.988  1484.441 
SSV 2018/04/23 12:25:47.388 AML_SSV  08.989  1484.436 
SSV 2018/04/23 12:25:47.428 AML_SSV  08.988  1484.448 
SSV 2018/04/23 12:25:47.468 AML_SSV  08.989  1484.449 
SSV 2018/04/23 12:25:47.508 AML_SSV  08.989  1484.445 
SSV 2018/04/23 12:25:47.548 AML_SSV  08.989  1484.440 
SSV 2018/04/23 12:25:47.588 AML_SSV  08.989  1484.445 
SSV 2018/04/23 12:25:47.628 AML_SSV  08.988  1484.450 
SSV 2018/04/23 12:25:47.668 AML_SSV  08.988  1484.449 
SSV 2018/04/23 12:25:47.708 AML_SSV  08.988  1484.447 
SSV 2018/04/23 12:25:47.748 AML_SSV  08.989  1484.447 
SSV 2018/04/23 12:25:47.788 AML_SSV  08.989  1484.448 
SSV 2018/04/23 12:25:47.828 AML_SSV  08.988  1484.449 
SSV 2018/04/23 12:25:47.868 AML_SSV  08.988  1484.444 
SSV 2018/04/23 12:25:47.908 AML_SSV  08.987  1484.447 
SSV 2018/04/23 12:25:47.948 AML_SSV  08.987  1484.445 
SSV 2018/04/23 12:25:47.987 AML_SSV  08.988  1484.451 
SSV 2018/04/23 12:25:48.028 AML_SSV  08.988  1484.446 
SSV 2018/04/23 12:25:48.068 AML_SSV  08.989  1484.448 
SSV 2018/04/23 12:25:48.107 AML_SSV  08.989  1484.446 
SSV 2018/04/23 12:25:48.147 AML_SSV  08.989  1484.452 
SSV 2018/04/23 12:25:48.187 AML_SSV  08.989  1484.447 
SSV 2018/04/23 12:25:48.227 AML_SSV  08.990  1484.451 
SSV 2018/04/23 12:25:48.267 AML_SSV  08.991  1484.448 
SSV 2018/04/23 12:25:48.307 AML_SSV  08.989  1484.448 
SSV 2018/04/23 12:25:48.347 AML_SSV  08.988  1484.447 
SSV 2018/04/23 12:25:48.387 AML_SSV  08.987  1484.445 
SSV 2018/04/23 12:25:48.427 AML_SSV  08.988  1484.446 
SSV 2018/04/23 12:25:48.467 AML_SSV  08.990  1484.447 
SSV 2018/04/23 12:25:48.507 AML_SSV  08.990  1484.452 
SSV 2018/04/23 12:25:48.547 AML_SSV  08.990  1484.447 
SSV 2018/04/23 12:25:48.587 AML_SSV  08.990  1484.457 
SSV 2018/04/23 12:25:48.627 AML_SSV  08.988  1484.459 
SSV 2018/04/23 12:25:48.667 AML_SSV  08.989  1484.458 
SSV 2018/04/23 12:25:48.707 AML_SSV  08.989  1484.454 
SSV 2018/04/23 12:25:48.747 AML_SSV  08.990  1484.454 
SSV 2018/04/23 12:25:48.787 AML_SSV  08.990  1484.464 
SSV 2018/04/23 12:25:48.827 AML_SSV  08.990  1484.454 
SSV 2018/04/23 12:25:48.867 AML_SSV  08.989  1484.461 
SSV 2018/04/23 12:25:48.907 AML_SSV  08.990  1484.459 
SSV 2018/04/23 12:25:48.947 AML_SSV  08.990  1484.455 
SSV 2018/04/23 12:25:48.987 AML_SSV  08.991  1484.455 
SSV 2018/04/23 12:25:49.027 AML_SSV  08.991  1484.453 
SSV 2018/04/23 12:25:49.067 AML_SSV  08.990  1484.458 
SSV 2018/04/23 12:25:49.107 AML_SSV  08.989  1484.459 
SSV 2018/04/23 12:25:49.147 AML_SSV  08.988  1484.452 
SSV 2018/04/23 12:25:49.187 AML_SSV  08.988  1484.456 
SSV 2018/04/23 12:25:49.227 AML_SSV  08.989  1484.459 
SSV 2018/04/23 12:25:49.267 AML_SSV  08.989  1484.463 
SSV 2018/04/23 12:25:49.307 AML_SSV  08.990  1484.459 
SSV 2018/04/23 12:25:49.347 AML_SSV  08.991  1484.459 
SSV 2018/04/23 12:25:49.387 AML_SSV  08.992  1484.466 
SSV 2018/04/23 12:25:49.427 AML_SSV  08.991  1484.465 
SSV 2018/04/23 12:25:49.467 AML_SSV  08.991  1484.464 
SSV 2018/04/23 12:25:49.507 AML_SSV  08.990  1484.464 
SSV 2018/04/23 12:25:49.547 AML_SSV  08.991  1484.466 
SSV 2018/04/23 12:25:49.587 AML_SSV  08.991  1484.471 
SSV 2018/04/23 12:25:49.627 AML_SSV  08.991  1484.468 
SSV 2018/04/23 12:25:49.667 AML_SSV  08.991  1484.466 
SSV 2018/04/23 12:25:49.707 AML_SSV  08.991  1484.464 
SSV 2018/04/23 12:25:49.747 AML_SSV  08.992  1484.465 
SSV 2018/04/23 12:25:49.787 AML_SSV  08.992  1484.465 
SSV 2018/04/23 12:25:49.827 AML_SSV  08.993  1484.467 
SSV 2018/04/23 12:25:49.867 AML_SSV  08.992  1484.468 
SSV 2018/04/23 12:25:49.907 AML_SSV  08.991  1484.465 
SSV 2018/04/23 12:25:49.947 AML_SSV  08.992  1484.466 
SSV 2018/04/23 12:25:49.987 AML_SSV  08.992  1484.468 
SSV 2018/04/23 12:25:50.027 AML_SSV  08.993  1484.464 
SSV 2018/04/23 12:25:50.067 AML_SSV  08.993  1484.467 
SSV 2018/04/23 12:25:50.107 AML_SSV  08.993  1484.464 
SSV 2018/04/23 12:25:50.147 AML_SSV  08.993  1484.467 
SSV 2018/04/23 12:25:50.187 AML_SSV  08.993  1484.471 
SSV 2018/04/23 12:25:50.227 AML_SSV  08.993  1484.473 
SSV 2018/04/23 12:25:50.267 AML_SSV  08.993  1484.468 
SSV 2018/04/23 12:25:50.307 AML_SSV  08.992  1484.467 
SSV 2018/04/23 12:25:50.347 AML_SSV  08.992  1484.469 
SSV 2018/04/23 12:25:50.387 AML_SSV  08.992  1484.466 
SSV 2018/04/23 12:25:50.428 AML_SSV  08.992  1484.468 
SSV 2018/04/23 12:25:50.467 AML_SSV  08.993  1484.470 
SSV 2018/04/23 12:25:50.507 AML_SSV  08.993  1484.468 
SSV 2018/04/23 12:25:50.547 AML_SSV  08.993  1484.470 
SSV 2018/04/23 12:25:50.587 AML_SSV  08.993  1484.466 
SSV 2018/04/23 12:25:50.627 AML_SSV  08.993  1484.467 
SSV 2018/04/23 12:25:50.667 AML_SSV  08.993  1484.467 
SSV 2018/04/23 12:25:50.707 AML_SSV  08.994  1484.466 
SSV 2018/04/23 12:25:50.747 AML_SSV  08.994  1484.471 
SSV 2018/04/23 12:25:50.787 AML_SSV  08.994  1484.467 
SSV 2018/04/23 12:25:50.827 AML_SSV  08.994  1484.470 
SSV 2018/04/23 12:25:50.867 AML_SSV  08.994  1484.468 
SSV 2018/04/23 12:25:50.907 AML_SSV  08.994  1484.471 
SSV 2018/04/23 12:25:50.947 AML_SSV  08.994  1484.476 
SSV 2018/04/23 12:25:50.987 AML_SSV  08.994  1484.469 
SSV 2018/04/23 12:25:51.027 AML_SSV  08.992  1484.468 
SSV 2018/04/23 12:25:51.067 AML_SSV  08.992  1484.469 
SSV 2018/04/23 12:25:51.107 AML_SSV  08.993  1484.472 
SSV 2018/04/23 12:25:51.147 AML_SSV  08.994  1484.473 
SSV 2018/04/23 12:25:51.187 AML_SSV  08.996  1484.472 
SSV 2018/04/23 12:25:51.227 AML_SSV  08.996  1484.470 
SSV 2018/04/23 12:25:51.267 AML_SSV  08.996  1484.470 
SSV 2018/04/23 12:25:51.307 AML_SSV  08.994  1484.474 
SSV 2018/04/23 12:25:51.347 AML_SSV  08.994  1484.466 
SSV 2018/04/23 12:25:51.387 AML_SSV  08.994  1484.469 
SSV 2018/04/23 12:25:51.427 AML_SSV  08.995  1484.468 
SSV 2018/04/23 12:25:51.467 AML_SSV  08.993  1484.473 
SSV 2018/04/23 12:25:51.507 AML_SSV  08.993  1484.470 
SSV 2018/04/23 12:25:51.547 AML_SSV  08.993  1484.469 
SSV 2018/04/23 12:25:51.587 AML_SSV  08.992  1484.470 
SSV 2018/04/23 12:25:51.627 AML_SSV  08.993  1484.468 
SSV 2018/04/23 12:25:51.667 AML_SSV  08.995  1484.469 
SSV 2018/04/23 12:25:51.707 AML_SSV  08.996  1484.470 
SSV 2018/04/23 12:25:51.747 AML_SSV  08.995  1484.473 
SSV 2018/04/23 12:25:51.787 AML_SSV  08.996  1484.473 
SSV 2018/04/23 12:25:51.827 AML_SSV  08.996  1484.475 
SSV 2018/04/23 12:25:51.868 AML_SSV  08.996  1484.470 
SSV 2018/04/23 12:25:51.907 AML_SSV  08.997  1484.477 
SSV 2018/04/23 12:25:51.947 AML_SSV  08.996  1484.473 
SSV 2018/04/23 12:25:51.987 AML_SSV  08.995  1484.469 
SSV 2018/04/23 12:25:52.027 AML_SSV  08.995  1484.472 
SSV 2018/04/23 12:25:52.067 AML_SSV  08.995  1484.482 
SSV 2018/04/23 12:25:52.108 AML_SSV  08.996  1484.477 
SSV 2018/04/23 12:25:52.147 AML_SSV  08.996  1484.480 
SSV 2018/04/23 12:25:52.187 AML_SSV  08.997  1484.478 
SSV 2018/04/23 12:25:52.227 AML_SSV  08.997  1484.480 
SSV 2018/04/23 12:25:52.267 AML_SSV  08.997  1484.480 
SSV 2018/04/23 12:25:52.307 AML_SSV  08.997  1484.480 
SSV 2018/04/23 12:25:52.347 AML_SSV  08.997  1484.482 
SSV 2018/04/23 12:25:52.387 AML_SSV  08.997  1484.484 
SSV 2018/04/23 12:25:52.427 AML_SSV  08.997  1484.478 
SSV 2018/04/23 12:25:52.467 AML_SSV  08.996  1484.475 
SSV 2018/04/23 12:25:52.507 AML_SSV  08.996  1484.483 
SSV 2018/04/23 12:25:52.547 AML_SSV  08.997  1484.479 
SSV 2018/04/23 12:25:52.587 AML_SSV  08.995  1484.479 
SSV 2018/04/23 12:25:52.627 AML_SSV  08.996  1484.480 
SSV 2018/04/23 12:25:52.667 AML_SSV  08.996  1484.476 
SSV 2018/04/23 12:25:52.707 AML_SSV  08.996  1484.478 
SSV 2018/04/23 12:25:52.747 AML_SSV  08.996  1484.487 
SSV 2018/04/23 12:25:52.787 AML_SSV  08.995  1484.477 
SSV 2018/04/23 12:25:52.827 AML_SSV  08.996  1484.479 
SSV 2018/04/23 12:25:52.867 AML_SSV  08.995  1484.482 
SSV 2018/04/23 12:25:52.907 AML_SSV  08.996  1484.480 
SSV 2018/04/23 12:25:52.947 AML_SSV  08.997  1484.482 
SSV 2018/04/23 12:25:52.987 AML_SSV  08.997  1484.485 
SSV 2018/04/23 12:25:53.027 AML_SSV  08.997  1484.484 
SSV 2018/04/23 12:25:53.067 AML_SSV  08.997  1484.483 
SSV 2018/04/23 12:25:53.107 AML_SSV  08.998  1484.481 
SSV 2018/04/23 12:25:53.147 AML_SSV  08.999  1484.486 
SSV 2018/04/23 12:25:53.187 AML_SSV  09.000  1484.486 
SSV 2018/04/23 12:25:53.227 AML_SSV  08.999  1484.480 
SSV 2018/04/23 12:25:53.267 AML_SSV  08.999  1484.486 
SSV 2018/04/23 12:25:53.307 AML_SSV  08.999  1484.484 
SSV 2018/04/23 12:25:53.347 AML_SSV  08.998  1484.484 
SSV 2018/04/23 12:25:53.387 AML_SSV  08.998  1484.488 
SSV 2018/04/23 12:25:53.428 AML_SSV  08.997  1484.484 
SSV 2018/04/23 12:25:53.467 AML_SSV  08.997  1484.487 
SSV 2018/04/23 12:25:53.508 AML_SSV  08.998  1484.496 
SSV 2018/04/23 12:25:53.547 AML_SSV  08.998  1484.492 
SSV 2018/04/23 12:25:53.587 AML_SSV  08.998  1484.487 
SSV 2018/04/23 12:25:53.628 AML_SSV  08.997  1484.491 
SSV 2018/04/23 12:25:53.667 AML_SSV  08.997  1484.491 
SSV 2018/04/23 12:25:53.708 AML_SSV  08.998  1484.496 
SSV 2018/04/23 12:25:53.748 AML_SSV  08.998  1484.490 
SSV 2018/04/23 12:25:53.788 AML_SSV  08.998  1484.491 
SSV 2018/04/23 12:25:53.828 AML_SSV  08.998  1484.493 
SSV 2018/04/23 12:25:53.867 AML_SSV  08.997  1484.489 
SSV 2018/04/23 12:25:53.908 AML_SSV  09.000  1484.496 
SSV 2018/04/23 12:25:53.947 AML_SSV  09.000  1484.498 
SSV 2018/04/23 12:25:53.987 AML_SSV  09.000  1484.493 
SSV 2018/04/23 12:25:54.027 AML_SSV  09.000  1484.494 
SSV 2018/04/23 12:25:54.068 AML_SSV  09.000  1484.496 
SSV 2018/04/23 12:25:54.108 AML_SSV  08.999  1484.503 
SSV 2018/04/23 12:25:54.148 AML_SSV  08.998  1484.510 
SSV 2018/04/23 12:25:54.188 AML_SSV  08.998  1484.515 
SSV 2018/04/23 12:25:54.228 AML_SSV  08.999  1484.522 
SSV 2018/04/23 12:25:54.268 AML_SSV  08.999  1484.527 
SSV 2018/04/23 12:25:54.308 AML_SSV  08.999  1484.528 
SSV 2018/04/23 12:25:54.348 AML_SSV  08.998  1484.527 
SSV 2018/04/23 12:25:54.388 AML_SSV  08.998  1484.531 
SSV 2018/04/23 12:25:54.428 AML_SSV  08.999  1484.532 
SSV 2018/04/23 12:25:54.468 AML_SSV  08.999  1484.530 
SSV 2018/04/23 12:25:54.507 AML_SSV  09.001  1484.531 
SSV 2018/04/23 12:25:54.548 AML_SSV  09.000  1484.535 
SSV 2018/04/23 12:25:54.588 AML_SSV  09.000  1484.536 
SSV 2018/04/23 12:25:54.628 AML_SSV  09.000  1484.536 
SSV 2018/04/23 12:25:54.668 AML_SSV  08.999  1484.539 
SSV 2018/04/23 12:25:54.708 AML_SSV  08.999  1484.537 
SSV 2018/04/23 12:25:54.748 AML_SSV  08.999  1484.542 
SSV 2018/04/23 12:25:54.788 AML_SSV  09.000  1484.550 
SSV 2018/04/23 12:25:54.827 AML_SSV  09.002  1484.545 
SSV 2018/04/23 12:25:54.867 AML_SSV  09.002  1484.542 
SSV 2018/04/23 12:25:54.907 AML_SSV  09.002  1484.547 
SSV 2018/04/23 12:25:54.947 AML_SSV  09.003  1484.540 
SSV 2018/04/23 12:25:54.987 AML_SSV  09.004  1484.547 
SSV 2018/04/23 12:25:55.027 AML_SSV  09.005  1484.545 
SSV 2018/04/23 12:25:55.067 AML_SSV  09.005  1484.548 
SSV 2018/04/23 12:25:55.107 AML_SSV  09.005  1484.551 
SSV 2018/04/23 12:25:55.147 AML_SSV  09.003  1484.551 
SSV 2018/04/23 12:25:55.187 AML_SSV  09.004  1484.554 
SSV 2018/04/23 12:25:55.228 AML_SSV  09.005  1484.548 
SSV 2018/04/23 12:25:55.267 AML_SSV  09.006  1484.549 
SSV 2018/04/23 12:25:55.307 AML_SSV  09.008  1484.551 
SSV 2018/04/23 12:25:55.347 AML_SSV  09.006  1484.551 
SSV 2018/04/23 12:25:55.387 AML_SSV  09.007  1484.544 
SSV 2018/04/23 12:25:55.427 AML_SSV  09.008  1484.553 
SSV 2018/04/23 12:25:55.467 AML_SSV  09.009  1484.551 
SSV 2018/04/23 12:25:55.507 AML_SSV  09.010  1484.551 
SSV 2018/04/23 12:25:55.547 AML_SSV  09.010  1484.549 
SSV 2018/04/23 12:25:55.587 AML_SSV  09.010  1484.551 
SSV 2018/04/23 12:25:55.627 AML_SSV  09.010  1484.551 
SSV 2018/04/23 12:25:55.667 AML_SSV  09.010  1484.550 
SSV 2018/04/23 12:25:55.707 AML_SSV  09.011  1484.548 
SSV 2018/04/23 12:25:55.747 AML_SSV  09.011  1484.558 
SSV 2018/04/23 12:25:55.787 AML_SSV  09.011  1484.556 
SSV 2018/04/23 12:25:55.828 AML_SSV  09.011  1484.547 
SSV 2018/04/23 12:25:55.868 AML_SSV  09.012  1484.549 
SSV 2018/04/23 12:25:55.907 AML_SSV  09.011  1484.553 
SSV 2018/04/23 12:25:55.947 AML_SSV  09.010  1484.559 
SSV 2018/04/23 12:25:55.987 AML_SSV  09.010  1484.555 
SSV 2018/04/23 12:25:56.027 AML_SSV  09.010  1484.558 
SSV 2018/04/23 12:25:56.067 AML_SSV  09.011  1484.554 
SSV 2018/04/23 12:25:56.108 AML_SSV  09.012  1484.549 
SSV 2018/04/23 12:25:56.148 AML_SSV  09.012  1484.554 
SSV 2018/04/23 12:25:56.188 AML_SSV  09.012  1484.549 
SSV 2018/04/23 12:25:56.228 AML_SSV  09.012  1484.550 
SSV 2018/04/23 12:25:56.268 AML_SSV  09.012  1484.552 
SSV 2018/04/23 12:25:56.308 AML_SSV  09.012  1484.554 
SSV 2018/04/23 12:25:56.348 AML_SSV  09.012  1484.555 
SSV 2018/04/23 12:25:56.388 AML_SSV  09.012  1484.558 
SSV 2018/04/23 12:25:56.428 AML_SSV  09.012  1484.555 
SSV 2018/04/23 12:25:56.468 AML_SSV  09.012  1484.547 
SSV 2018/04/23 12:25:56.508 AML_SSV  09.012  1484.549 
SSV 2018/04/23 12:25:56.547 AML_SSV  09.010  1484.555 
SSV 2018/04/23 12:25:56.588 AML_SSV  09.010  1484.554 
SSV 2018/04/23 12:25:56.628 AML_SSV  09.011  1484.548 
SSV 2018/04/23 12:25:56.668 AML_SSV  09.011  1484.551 
SSV 2018/04/23 12:25:56.708 AML_SSV  09.012  1484.555 
SSV 2018/04/23 12:25:56.748 AML_SSV  09.012  1484.553 
SSV 2018/04/23 12:25:56.788 AML_SSV  09.012  1484.552 
SSV 2018/04/23 12:25:56.828 AML_SSV  09.012  1484.558 
SSV 2018/04/23 12:25:56.868 AML_SSV  09.012  1484.553 
SSV 2018/04/23 12:25:56.908 AML_SSV  09.012  1484.555 
SSV 2018/04/23 12:25:56.948 AML_SSV  09.012  1484.551 
SSV 2018/04/23 12:25:56.988 AML_SSV  09.012  1484.553 
SSV 2018/04/23 12:25:57.028 AML_SSV  09.012  1484.552 
SSV 2018/04/23 12:25:57.068 AML_SSV  09.012  1484.556 
SSV 2018/04/23 12:25:57.108 AML_SSV  09.012  1484.550 
SSV 2018/04/23 12:25:57.148 AML_SSV  09.012  1484.559 
SSV 2018/04/23 12:25:57.188 AML_SSV  09.012  1484.555 
SSV 2018/04/23 12:25:57.228 AML_SSV  09.012  1484.557 
SSV 2018/04/23 12:25:57.268 AML_SSV  09.012  1484.557 
SSV 2018/04/23 12:25:57.308 AML_SSV  09.012  1484.558 
SSV 2018/04/23 12:25:57.348 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:57.388 AML_SSV  09.012  1484.556 
SSV 2018/04/23 12:25:57.428 AML_SSV  09.012  1484.556 
SSV 2018/04/23 12:25:57.468 AML_SSV  09.012  1484.565 
SSV 2018/04/23 12:25:57.508 AML_SSV  09.012  1484.559 
SSV 2018/04/23 12:25:57.548 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:57.588 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:57.628 AML_SSV  09.011  1484.560 
SSV 2018/04/23 12:25:57.668 AML_SSV  09.012  1484.561 
SSV 2018/04/23 12:25:57.708 AML_SSV  09.012  1484.562 
SSV 2018/04/23 12:25:57.748 AML_SSV  09.012  1484.563 
SSV 2018/04/23 12:25:57.788 AML_SSV  09.012  1484.562 
SSV 2018/04/23 12:25:57.828 AML_SSV  09.011  1484.566 
SSV 2018/04/23 12:25:57.868 AML_SSV  09.012  1484.565 
SSV 2018/04/23 12:25:57.908 AML_SSV  09.012  1484.562 
SSV 2018/04/23 12:25:57.948 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:57.988 AML_SSV  09.012  1484.564 
SSV 2018/04/23 12:25:58.028 AML_SSV  09.013  1484.561 
SSV 2018/04/23 12:25:58.068 AML_SSV  09.012  1484.557 
SSV 2018/04/23 12:25:58.108 AML_SSV  09.012  1484.561 
SSV 2018/04/23 12:25:58.148 AML_SSV  09.012  1484.568 
SSV 2018/04/23 12:25:58.187 AML_SSV  09.012  1484.572 
SSV 2018/04/23 12:25:58.228 AML_SSV  09.012  1484.570 
SSV 2018/04/23 12:25:58.268 AML_SSV  09.012  1484.565 
SSV 2018/04/23 12:25:58.308 AML_SSV  09.012  1484.562 
SSV 2018/04/23 12:25:58.348 AML_SSV  09.012  1484.562 
SSV 2018/04/23 12:25:58.388 AML_SSV  09.012  1484.564 
SSV 2018/04/23 12:25:58.428 AML_SSV  09.011  1484.564 
SSV 2018/04/23 12:25:58.468 AML_SSV  09.011  1484.561 
SSV 2018/04/23 12:25:58.508 AML_SSV  09.012  1484.559 
SSV 2018/04/23 12:25:58.548 AML_SSV  09.012  1484.565 
SSV 2018/04/23 12:25:58.588 AML_SSV  09.012  1484.562 
SSV 2018/04/23 12:25:58.628 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:58.668 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:58.708 AML_SSV  09.012  1484.560 
SSV 2018/04/23 12:25:58.748 AML_SSV  09.013  1484.557 
SSV 2018/04/23 12:25:58.788 AML_SSV  09.013  1484.566 
SSV 2018/04/23 12:25:58.828 AML_SSV  09.013  1484.567 
SSV 2018/04/23 12:25:58.868 AML_SSV  09.013  1484.563 
SSV 2018/04/23 12:25:58.908 AML_SSV  09.013  1484.563 
SSV 2018/04/23 12:25:58.948 AML_SSV  09.012  1484.563 
SSV 2018/04/23 12:25:58.988 AML_SSV  09.013  1484.570 
SSV 2018/04/23 12:25:59.028 AML_SSV  09.012  1484.565 
SSV 2018/04/23 12:25:59.068 AML_SSV  09.013  1484.565 
SSV 2018/04/23 12:25:59.107 AML_SSV  09.013  1484.566 
SSV 2018/04/23 12:25:59.147 AML_SSV  09.013  1484.566 
SSV 2018/04/23 12:25:59.187 AML_SSV  09.014  1484.568 
SSV 2018/04/23 12:25:59.228 AML_SSV  09.013  1484.568 
SSV 2018/04/23 12:25:59.268 AML_SSV  09.014  1484.568 
SSV 2018/04/23 12:25:59.307 AML_SSV  09.014  1484.572 
SSV 2018/04/23 12:25:59.347 AML_SSV  09.013  1484.571 
SSV 2018/04/23 12:25:59.387 AML_SSV  09.012  1484.573 
SSV 2018/04/23 12:25:59.427 AML_SSV  09.013  1484.572 
SSV 2018/04/23 12:25:59.467 AML_SSV  09.013  1484.571 
SSV 2018/04/23 12:25:59.507 AML_SSV  09.013  1484.576 
SSV 2018/04/23 12:25:59.547 AML_SSV  09.014  1484.570 
SSV 2018/04/23 12:25:59.587 AML_SSV  09.014  1484.575 
SSV 2018/04/23 12:25:59.627 AML_SSV  09.014  1484.577 
SSV 2018/04/23 12:25:59.667 AML_SSV  09.014  1484.576 
SSV 2018/04/23 12:25:59.707 AML_SSV  09.013  1484.576 
SSV 2018/04/23 12:25:59.747 AML_SSV  09.013  1484.576 
SSV 2018/04/23 12:25:59.787 AML_SSV  09.014  1484.581 
SSV 2018/04/23 12:25:59.827 AML_SSV  09.014  1484.576 
SSV 2018/04/23 12:25:59.867 AML_SSV  09.014  1484.578 
SSV 2018/04/23 12:25:59.907 AML_SSV  09.013  1484.578 
SSV 2018/04/23 12:25:59.947 AML_SSV  09.014  1484.586 
SSV 2018/04/23 12:25:59.987 AML_SSV  09.015  1484.581 
SSV 2018/04/23 12:26:00.027 AML_SSV  09.015  1484.582 
SSV 2018/04/23 12:26:00.067 AML_SSV  09.016  1484.579 
SSV 2018/04/23 12:26:00.107 AML_SSV  09.016  1484.582 
SSV 2018/04/23 12:26:00.147 AML_SSV  09.017  1484.581 
SSV 2018/04/23 12:26:00.187 AML_SSV  09.017  1484.580 
SSV 2018/04/23 12:26:00.227 AML_SSV  09.016  1484.581 
SSV 2018/04/23 12:26:00.267 AML_SSV  09.015  1484.585 
SSV 2018/04/23 12:26:00.307 AML_SSV  09.015  1484.584 
SSV 2018/04/23 12:26:00.347 AML_SSV  09.015  1484.588 
SSV 2018/04/23 12:26:00.387 AML_SSV  09.015  1484.583 
SSV 2018/04/23 12:26:00.427 AML_SSV  09.015  1484.589 
SSV 2018/04/23 12:26:00.467 AML_SSV  09.016  1484.588 
SSV 2018/04/23 12:26:00.507 AML_SSV  09.019  1484.590 
SSV 2018/04/23 12:26:00.547 AML_SSV  09.019  1484.593 
SSV 2018/04/23 12:26:00.587 AML_SSV  09.019  1484.597 
SSV 2018/04/23 12:26:00.627 AML_SSV  09.019  1484.598 
SSV 2018/04/23 12:26:00.667 AML_SSV  09.018  1484.593 
SSV 2018/04/23 12:26:00.707 AML_SSV  09.018  1484.594 
SSV 2018/04/23 12:26:00.747 AML_SSV  09.018  1484.596 
SSV 2018/04/23 12:26:00.787 AML_SSV  09.018  1484.591 
SSV 2018/04/23 12:26:00.827 AML_SSV  09.018  1484.592 
SSV 2018/04/23 12:26:00.867 AML_SSV  09.018  1484.593 
SSV 2018/04/23 12:26:00.907 AML_SSV  09.018  1484.592 
SSV 2018/04/23 12:26:00.947 AML_SSV  09.018  1484.597 
SSV 2018/04/23 12:26:00.987 AML_SSV  09.017  1484.597 
SSV 2018/04/23 12:26:01.027 AML_SSV  09.018  1484.594 
SSV 2018/04/23 12:26:01.067 AML_SSV  09.018  1484.595 
SSV 2018/04/23 12:26:01.107 AML_SSV  09.019  1484.592 
SSV 2018/04/23 12:26:01.147 AML_SSV  09.019  1484.596 
SSV 2018/04/23 12:26:01.187 AML_SSV  09.019  1484.594 
SSV 2018/04/23 12:26:01.227 AML_SSV  09.019  1484.596 
SSV 2018/04/23 12:26:01.267 AML_SSV  09.019  1484.594 
SSV 2018/04/23 12:26:01.307 AML_SSV  09.019  1484.591 
SSV 2018/04/23 12:26:01.347 AML_SSV  09.020  1484.599 
SSV 2018/04/23 12:26:01.387 AML_SSV  09.020  1484.600 
SSV 2018/04/23 12:26:01.427 AML_SSV  09.019  1484.597 
SSV 2018/04/23 12:26:01.467 AML_SSV  09.020  1484.600 
SSV 2018/04/23 12:26:01.507 AML_SSV  09.019  1484.602 
SSV 2018/04/23 12:26:01.547 AML_SSV  09.019  1484.600 
SSV 2018/04/23 12:26:01.587 AML_SSV  09.020  1484.599 
SSV 2018/04/23 12:26:01.627 AML_SSV  09.022  1484.602 
SSV 2018/04/23 12:26:01.667 AML_SSV  09.021  1484.604 
SSV 2018/04/23 12:26:01.707 AML_SSV  09.021  1484.601 
SSV 2018/04/23 12:26:01.747 AML_SSV  09.020  1484.604 
SSV 2018/04/23 12:26:01.787 AML_SSV  09.020  1484.606 
SSV 2018/04/23 12:26:01.827 AML_SSV  09.020  1484.613 
SSV 2018/04/23 12:26:01.867 AML_SSV  09.020  1484.609 
SSV 2018/04/23 12:26:01.907 AML_SSV  09.022  1484.610 
SSV 2018/04/23 12:26:01.947 AML_SSV  09.021  1484.612 
SSV 2018/04/23 12:26:01.988 AML_SSV  09.023  1484.615 
SSV 2018/04/23 12:26:02.028 AML_SSV  09.021  1484.611 
SSV 2018/04/23 12:26:02.067 AML_SSV  09.022  1484.608 
SSV 2018/04/23 12:26:02.107 AML_SSV  09.022  1484.609 
SSV 2018/04/23 12:26:02.147 AML_SSV  09.023  1484.606 
SSV 2018/04/23 12:26:02.187 AML_SSV  09.024  1484.607 
SSV 2018/04/23 12:26:02.227 AML_SSV  09.024  1484.603 
SSV 2018/04/23 12:26:02.267 AML_SSV  09.024  1484.609 
SSV 2018/04/23 12:26:02.307 AML_SSV  09.023  1484.608 
SSV 2018/04/23 12:26:02.348 AML_SSV  09.022  1484.604 
SSV 2018/04/23 12:26:02.387 AML_SSV  09.021  1484.611 
SSV 2018/04/23 12:26:02.428 AML_SSV  09.021  1484.604 
SSV 2018/04/23 12:26:02.468 AML_SSV  09.022  1484.610 
SSV 2018/04/23 12:26:02.508 AML_SSV  09.022  1484.613 
SSV 2018/04/23 12:26:02.547 AML_SSV  09.022  1484.608 
SSV 2018/04/23 12:26:02.587 AML_SSV  09.023  1484.605 
SSV 2018/04/23 12:26:02.627 AML_SSV  09.022  1484.610 
SSV 2018/04/23 12:26:02.667 AML_SSV  09.022  1484.611 
SSV 2018/04/23 12:26:02.707 AML_SSV  09.021  1484.609 
SSV 2018/04/23 12:26:02.747 AML_SSV  09.021  1484.613 
SSV 2018/04/23 12:26:02.787 AML_SSV  09.021  1484.610 
SSV 2018/04/23 12:26:02.827 AML_SSV  09.022  1484.614 
SSV 2018/04/23 12:26:02.868 AML_SSV  09.022  1484.613 
SSV 2018/04/23 12:26:02.907 AML_SSV  09.022  1484.610 
SSV 2018/04/23 12:26:02.947 AML_SSV  09.022  1484.612 
SSV 2018/04/23 12:26:02.987 AML_SSV  09.022  1484.611 
SSV 2018/04/23 12:26:03.028 AML_SSV  09.023  1484.610 
SSV 2018/04/23 12:26:03.068 AML_SSV  09.023  1484.612 
SSV 2018/04/23 12:26:03.107 AML_SSV  09.023  1484.610 
SSV 2018/04/23 12:26:03.147 AML_SSV  09.023  1484.612 
SSV 2018/04/23 12:26:03.188 AML_SSV  09.024  1484.610 
SSV 2018/04/23 12:26:03.227 AML_SSV  09.025  1484.614 
SSV 2018/04/23 12:26:03.267 AML_SSV  09.026  1484.611 
SSV 2018/04/23 12:26:03.308 AML_SSV  09.026  1484.607 
SSV 2018/04/23 12:26:03.348 AML_SSV  09.027  1484.608 
SSV 2018/04/23 12:26:03.387 AML_SSV  09.028  1484.608 
SSV 2018/04/23 12:26:03.428 AML_SSV  09.029  1484.609 
SSV 2018/04/23 12:26:03.468 AML_SSV  09.029  1484.614 
SSV 2018/04/23 12:26:03.508 AML_SSV  09.030  1484.614 
SSV 2018/04/23 12:26:03.547 AML_SSV  09.030  1484.606 
SSV 2018/04/23 12:26:03.588 AML_SSV  09.031  1484.609 
SSV 2018/04/23 12:26:03.628 AML_SSV  09.033  1484.610 
SSV 2018/04/23 12:26:03.668 AML_SSV  09.033  1484.606 
SSV 2018/04/23 12:26:03.708 AML_SSV  09.033  1484.613 
SSV 2018/04/23 12:26:03.748 AML_SSV  09.033  1484.608 
SSV 2018/04/23 12:26:03.788 AML_SSV  09.032  1484.607 
SSV 2018/04/23 12:26:03.827 AML_SSV  09.033  1484.612 
SSV 2018/04/23 12:26:03.868 AML_SSV  09.033  1484.615 
SSV 2018/04/23 12:26:03.908 AML_SSV  09.034  1484.613 
SSV 2018/04/23 12:26:03.948 AML_SSV  09.034  1484.612 
SSV 2018/04/23 12:26:03.988 AML_SSV  09.034  1484.612 
SSV 2018/04/23 12:26:04.028 AML_SSV  09.034  1484.614 
SSV 2018/04/23 12:26:04.068 AML_SSV  09.033  1484.612 
SSV 2018/04/23 12:26:04.108 AML_SSV  09.033  1484.609 
SSV 2018/04/23 12:26:04.148 AML_SSV  09.034  1484.614 
SSV 2018/04/23 12:26:04.188 AML_SSV  09.035  1484.611 
SSV 2018/04/23 12:26:04.228 AML_SSV  09.035  1484.616 
SSV 2018/04/23 12:26:04.268 AML_SSV  09.034  1484.616 
SSV 2018/04/23 12:26:04.308 AML_SSV  09.035  1484.612 
SSV 2018/04/23 12:26:04.348 AML_SSV  09.035  1484.616 
SSV 2018/04/23 12:26:04.387 AML_SSV  09.035  1484.614 
SSV 2018/04/23 12:26:04.428 AML_SSV  09.035  1484.620 
SSV 2018/04/23 12:26:04.468 AML_SSV  09.035  1484.613 
SSV 2018/04/23 12:26:04.508 AML_SSV  09.035  1484.620 
SSV 2018/04/23 12:26:04.548 AML_SSV  09.035  1484.621 
SSV 2018/04/23 12:26:04.588 AML_SSV  09.036  1484.624 
SSV 2018/04/23 12:26:04.628 AML_SSV  09.037  1484.627 
SSV 2018/04/23 12:26:04.668 AML_SSV  09.037  1484.626 
SSV 2018/04/23 12:26:04.708 AML_SSV  09.036  1484.628 
SSV 2018/04/23 12:26:04.748 AML_SSV  09.036  1484.627 
SSV 2018/04/23 12:26:04.788 AML_SSV  09.036  1484.642 
SSV 2018/04/23 12:26:04.828 AML_SSV  09.036  1484.643 
SSV 2018/04/23 12:26:04.868 AML_SSV  09.036  1484.646 
SSV 2018/04/23 12:26:04.908 AML_SSV  09.037  1484.649 
SSV 2018/04/23 12:26:04.948 AML_SSV  09.037  1484.648 
SSV 2018/04/23 12:26:04.988 AML_SSV  09.036  1484.643 
SSV 2018/04/23 12:26:05.028 AML_SSV  09.036  1484.656 
SSV 2018/04/23 12:26:05.068 AML_SSV  09.035  1484.652 
SSV 2018/04/23 12:26:05.108 AML_SSV  09.035  1484.667 
SSV 2018/04/23 12:26:05.148 AML_SSV  09.035  1484.673 
SSV 2018/04/23 12:26:05.188 AML_SSV  09.034  1484.675 
SSV 2018/04/23 12:26:05.228 AML_SSV  09.035  1484.683 
SSV 2018/04/23 12:26:05.268 AML_SSV  09.035  1484.689 
SSV 2018/04/23 12:26:05.308 AML_SSV  09.036  1484.701 
SSV 2018/04/23 12:26:05.348 AML_SSV  09.035  1484.706 
SSV 2018/04/23 12:26:05.388 AML_SSV  09.036  1484.704 
SSV 2018/04/23 12:26:05.428 AML_SSV  09.036  1484.715 
SSV 2018/04/23 12:26:05.468 AML_SSV  09.036  1484.725 
SSV 2018/04/23 12:26:05.508 AML_SSV  09.035  1484.729 
SSV 2018/04/23 12:26:05.548 AML_SSV  09.034  1484.729 
SSV 2018/04/23 12:26:05.588 AML_SSV  09.034  1484.732 
SSV 2018/04/23 12:26:05.628 AML_SSV  09.035  1484.743 
SSV 2018/04/23 12:26:05.668 AML_SSV  09.038  1484.736 
SSV 2018/04/23 12:26:05.708 AML_SSV  09.038  1484.728 
SSV 2018/04/23 12:26:05.748 AML_SSV  09.037  1484.731 
SSV 2018/04/23 12:26:05.788 AML_SSV  09.036  1484.724 
SSV 2018/04/23 12:26:05.828 AML_SSV  09.036  1484.733 
SSV 2018/04/23 12:26:05.868 AML_SSV  09.037  1484.731 
SSV 2018/04/23 12:26:05.908 AML_SSV  09.036  1484.734 
SSV 2018/04/23 12:26:05.948 AML_SSV  09.037  1484.737 
SSV 2018/04/23 12:26:05.988 AML_SSV  09.036  1484.743 
SSV 2018/04/23 12:26:06.028 AML_SSV  09.035  1484.744 
SSV 2018/04/23 12:26:06.068 AML_SSV  09.036  1484.745 
SSV 2018/04/23 12:26:06.108 AML_SSV  09.037  1484.744 
SSV 2018/04/23 12:26:06.148 AML_SSV  09.038  1484.740 
SSV 2018/04/23 12:26:06.188 AML_SSV  09.038  1484.742 
SSV 2018/04/23 12:26:06.228 AML_SSV  09.039  1484.741 
SSV 2018/04/23 12:26:06.268 AML_SSV  09.039  1484.736 
SSV 2018/04/23 12:26:06.308 AML_SSV  09.040  1484.735 
SSV 2018/04/23 12:26:06.348 AML_SSV  09.041  1484.737 
SSV 2018/04/23 12:26:06.388 AML_SSV  09.040  1484.732 
SSV 2018/04/23 12:26:06.428 AML_SSV  09.039  1484.726 
SSV 2018/04/23 12:26:06.468 AML_SSV  09.038  1484.723 
SSV 2018/04/23 12:26:06.508 AML_SSV  09.039  1484.724 
SSV 2018/04/23 12:26:06.548 AML_SSV  09.038  1484.724 
SSV 2018/04/23 12:26:06.588 AML_SSV  09.038  1484.722 
SSV 2018/04/23 12:26:06.628 AML_SSV  09.039  1484.723 
SSV 2018/04/23 12:26:06.668 AML_SSV  09.039  1484.713 
SSV 2018/04/23 12:26:06.708 AML_SSV  09.041  1484.716 
SSV 2018/04/23 12:26:06.748 AML_SSV  09.041  1484.713 
SSV 2018/04/23 12:26:06.788 AML_SSV  09.041  1484.714 
SSV 2018/04/23 12:26:06.828 AML_SSV  09.041  1484.724 
SSV 2018/04/23 12:26:06.868 AML_SSV  09.039  1484.727 
SSV 2018/04/23 12:26:06.908 AML_SSV  09.039  1484.729 
SSV 2018/04/23 12:26:06.948 AML_SSV  09.038  1484.733 
SSV 2018/04/23 12:26:06.988 AML_SSV  09.037  1484.732 
SSV 2018/04/23 12:26:07.028 AML_SSV  09.039  1484.728 
SSV 2018/04/23 12:26:07.068 AML_SSV  09.039  1484.725 
SSV 2018/04/23 12:26:07.108 AML_SSV  09.040  1484.730 
SSV 2018/04/23 12:26:07.148 AML_SSV  09.041  1484.728 
SSV 2018/04/23 12:26:07.188 AML_SSV  09.042  1484.728 
SSV 2018/04/23 12:26:07.228 AML_SSV  09.042  1484.729 
SSV 2018/04/23 12:26:07.268 AML_SSV  09.043  1484.735 
SSV 2018/04/23 12:26:07.308 AML_SSV  09.044  1484.729 
SSV 2018/04/23 12:26:07.348 AML_SSV  09.044  1484.731 
SSV 2018/04/23 12:26:07.388 AML_SSV  09.044  1484.730 
SSV 2018/04/23 12:26:07.428 AML_SSV  09.046  1484.739 
SSV 2018/04/23 12:26:07.468 AML_SSV  09.045  1484.736 
SSV 2018/04/23 12:26:07.508 AML_SSV  09.045  1484.740 
SSV 2018/04/23 12:26:07.548 AML_SSV  09.044  1484.741 
SSV 2018/04/23 12:26:07.588 AML_SSV  09.044  1484.745 
SSV 2018/04/23 12:26:07.628 AML_SSV  09.045  1484.733 
SSV 2018/04/23 12:26:07.668 AML_SSV  09.045  1484.739 
SSV 2018/04/23 12:26:07.708 AML_SSV  09.046  1484.733 
SSV 2018/04/23 12:26:07.748 AML_SSV  09.045  1484.730 
SSV 2018/04/23 12:26:07.788 AML_SSV  09.045  1484.729 
SSV 2018/04/23 12:26:07.828 AML_SSV  09.045  1484.732 
SSV 2018/04/23 12:26:07.868 AML_SSV  09.045  1484.727 
SSV 2018/04/23 12:26:07.908 AML_SSV  09.045  1484.733 
SSV 2018/04/23 12:26:07.948 AML_SSV  09.045  1484.724 
SSV 2018/04/23 12:26:07.988 AML_SSV  09.045  1484.726 
SSV 2018/04/23 12:26:08.028 AML_SSV  09.046  1484.729 
SSV 2018/04/23 12:26:08.068 AML_SSV  09.046  1484.726 
SSV 2018/04/23 12:26:08.108 AML_SSV  09.046  1484.728 
SSV 2018/04/23 12:26:08.148 AML_SSV  09.048  1484.731 
SSV 2018/04/23 12:26:08.188 AML_SSV  09.049  1484.734 
SSV 2018/04/23 12:26:08.228 AML_SSV  09.050  1484.743 
SSV 2018/04/23 12:26:08.268 AML_SSV  09.048  1484.744 
SSV 2018/04/23 12:26:08.308 AML_SSV  09.048  1484.744 
SSV 2018/04/23 12:26:08.348 AML_SSV  09.049  1484.742 
SSV 2018/04/23 12:26:08.388 AML_SSV  09.049  1484.746 
SSV 2018/04/23 12:26:08.428 AML_SSV  09.051  1484.753 
SSV 2018/04/23 12:26:08.468 AML_SSV  09.053  1484.758 
SSV 2018/04/23 12:26:08.508 AML_SSV  09.053  1484.757 
SSV 2018/04/23 12:26:08.548 AML_SSV  09.055  1484.762 
SSV 2018/04/23 12:26:08.588 AML_SSV  09.056  1484.766 
SSV 2018/04/23 12:26:08.628 AML_SSV  09.056  1484.771 
SSV 2018/04/23 12:26:08.668 AML_SSV  09.057  1484.772 
SSV 2018/04/23 12:26:08.708 AML_SSV  09.056  1484.781 
SSV 2018/04/23 12:26:08.748 AML_SSV  09.057  1484.783 
SSV 2018/04/23 12:26:08.788 AML_SSV  09.056  1484.791 
SSV 2018/04/23 12:26:08.828 AML_SSV  09.057  1484.792 
SSV 2018/04/23 12:26:08.868 AML_SSV  09.057  1484.788 
SSV 2018/04/23 12:26:08.908 AML_SSV  09.057  1484.798 
SSV 2018/04/23 12:26:08.948 AML_SSV  09.058  1484.806 
SSV 2018/04/23 12:26:08.988 AML_SSV  09.059  1484.814 
SSV 2018/04/23 12:26:09.027 AML_SSV  09.060  1484.824 
SSV 2018/04/23 12:26:09.067 AML_SSV  09.059  1484.839 
SSV 2018/04/23 12:26:09.107 AML_SSV  09.058  1484.842 
SSV 2018/04/23 12:26:09.147 AML_SSV  09.059  1484.838 
SSV 2018/04/23 12:26:09.187 AML_SSV  09.059  1484.841 
SSV 2018/04/23 12:26:09.227 AML_SSV  09.060  1484.836 
SSV 2018/04/23 12:26:09.267 AML_SSV  09.060  1484.841 
SSV 2018/04/23 12:26:09.307 AML_SSV  09.060  1484.836 
SSV 2018/04/23 12:26:09.347 AML_SSV  09.060  1484.834 
SSV 2018/04/23 12:26:09.387 AML_SSV  09.061  1484.833 
SSV 2018/04/23 12:26:09.427 AML_SSV  09.062  1484.835 
SSV 2018/04/23 12:26:09.467 AML_SSV  09.063  1484.830 
SSV 2018/04/23 12:26:09.507 AML_SSV  09.064  1484.840 
SSV 2018/04/23 12:26:09.547 AML_SSV  09.064  1484.836 
SSV 2018/04/23 12:26:09.587 AML_SSV  09.064  1484.844 
SSV 2018/04/23 12:26:09.627 AML_SSV  09.063  1484.848 
SSV 2018/04/23 12:26:09.668 AML_SSV  09.062  1484.857 
SSV 2018/04/23 12:26:09.707 AML_SSV  09.063  1484.854 
SSV 2018/04/23 12:26:09.747 AML_SSV  09.064  1484.852 
SSV 2018/04/23 12:26:09.787 AML_SSV  09.064  1484.851 
SSV 2018/04/23 12:26:09.828 AML_SSV  09.064  1484.851 
SSV 2018/04/23 12:26:09.867 AML_SSV  09.065  1484.847 
SSV 2018/04/23 12:26:09.907 AML_SSV  09.065  1484.846 
SSV 2018/04/23 12:26:09.947 AML_SSV  09.066  1484.850 
SSV 2018/04/23 12:26:09.987 AML_SSV  09.066  1484.849 
SSV 2018/04/23 12:26:10.027 AML_SSV  09.065  1484.855 
SSV 2018/04/23 12:26:10.067 AML_SSV  09.065  1484.855 
SSV 2018/04/23 12:26:10.107 AML_SSV  09.064  1484.855 
SSV 2018/04/23 12:26:10.148 AML_SSV  09.064  1484.852 
SSV 2018/04/23 12:26:10.187 AML_SSV  09.064  1484.859 
SSV 2018/04/23 12:26:10.227 AML_SSV  09.064  1484.859 
SSV 2018/04/23 12:26:10.268 AML_SSV  09.063  1484.864 
SSV 2018/04/23 12:26:10.307 AML_SSV  09.064  1484.865 
SSV 2018/04/23 12:26:10.347 AML_SSV  09.064  1484.863 
SSV 2018/04/23 12:26:10.388 AML_SSV  09.065  1484.864 
SSV 2018/04/23 12:26:10.427 AML_SSV  09.066  1484.867 
SSV 2018/04/23 12:26:10.467 AML_SSV  09.064  1484.859 
SSV 2018/04/23 12:26:10.508 AML_SSV  09.064  1484.861 
SSV 2018/04/23 12:26:10.547 AML_SSV  09.063  1484.856 
SSV 2018/04/23 12:26:10.588 AML_SSV  09.063  1484.861 
SSV 2018/04/23 12:26:10.627 AML_SSV  09.063  1484.870 
SSV 2018/04/23 12:26:10.668 AML_SSV  09.063  1484.878 
SSV 2018/04/23 12:26:10.708 AML_SSV  09.064  1484.874 
SSV 2018/04/23 12:26:10.748 AML_SSV  09.064  1484.869 
SSV 2018/04/23 12:26:10.788 AML_SSV  09.064  1484.867 
SSV 2018/04/23 12:26:10.827 AML_SSV  09.063  1484.878 
SSV 2018/04/23 12:26:10.867 AML_SSV  09.064  1484.872 
SSV 2018/04/23 12:26:10.908 AML_SSV  09.064  1484.866 
SSV 2018/04/23 12:26:10.948 AML_SSV  09.064  1484.865 
SSV 2018/04/23 12:26:10.988 AML_SSV  09.064  1484.864 
SSV 2018/04/23 12:26:11.027 AML_SSV  09.064  1484.862 
SSV 2018/04/23 12:26:11.068 AML_SSV  09.064  1484.871 
SSV 2018/04/23 12:26:11.108 AML_SSV  09.064  1484.866 
SSV 2018/04/23 12:26:11.148 AML_SSV  09.065  1484.864 
SSV 2018/04/23 12:26:11.187 AML_SSV  09.064  1484.862 
SSV 2018/04/23 12:26:11.227 AML_SSV  09.065  1484.867 
SSV 2018/04/23 12:26:11.268 AML_SSV  09.066  1484.859 
SSV 2018/04/23 12:26:11.307 AML_SSV  09.067  1484.861 
SSV 2018/04/23 12:26:11.348 AML_SSV  09.068  1484.861 
SSV 2018/04/23 12:26:11.387 AML_SSV  09.068  1484.861 
SSV 2018/04/23 12:26:11.428 AML_SSV  09.068  1484.860 
SSV 2018/04/23 12:26:11.468 AML_SSV  09.067  1484.868 
SSV 2018/04/23 12:26:11.507 AML_SSV  09.067  1484.863 
SSV 2018/04/23 12:26:11.547 AML_SSV  09.068  1484.859 
SSV 2018/04/23 12:26:11.588 AML_SSV  09.069  1484.859 
SSV 2018/04/23 12:26:11.627 AML_SSV  09.069  1484.866 
SSV 2018/04/23 12:26:11.668 AML_SSV  09.070  1484.862 
SSV 2018/04/23 12:26:11.708 AML_SSV  09.071  1484.869 
SSV 2018/04/23 12:26:11.748 AML_SSV  09.072  1484.861 
SSV 2018/04/23 12:26:11.787 AML_SSV  09.072  1484.867 
SSV 2018/04/23 12:26:11.828 AML_SSV  09.072  1484.859 
SSV 2018/04/23 12:26:11.868 AML_SSV  09.073  1484.861 
SSV 2018/04/23 12:26:11.907 AML_SSV  09.074  1484.870 
SSV 2018/04/23 12:26:11.947 AML_SSV  09.076  1484.870 
SSV 2018/04/23 12:26:11.988 AML_SSV  09.078  1484.877 
SSV 2018/04/23 12:26:12.027 AML_SSV  09.079  1484.884 
SSV 2018/04/23 12:26:12.067 AML_SSV  09.079  1484.885 
SSV 2018/04/23 12:26:12.107 AML_SSV  09.080  1484.897 
SSV 2018/04/23 12:26:12.148 AML_SSV  09.079  1484.905 
SSV 2018/04/23 12:26:12.187 AML_SSV  09.079  1484.920 
SSV 2018/04/23 12:26:12.228 AML_SSV  09.080  1484.935 
SSV 2018/04/23 12:26:12.268 AML_SSV  09.080  1484.929 
SSV 2018/04/23 12:26:12.308 AML_SSV  09.081  1484.939 
SSV 2018/04/23 12:26:12.348 AML_SSV  09.082  1484.936 
SSV 2018/04/23 12:26:12.388 AML_SSV  09.081  1484.938 
SSV 2018/04/23 12:26:12.428 AML_SSV  09.082  1484.951 
SSV 2018/04/23 12:26:12.467 AML_SSV  09.085  1484.956 
SSV 2018/04/23 12:26:12.508 AML_SSV  09.087  1484.969 
SSV 2018/04/23 12:26:12.547 AML_SSV  09.090  1484.998 
SSV 2018/04/23 12:26:12.588 AML_SSV  09.092  1485.010 
SSV 2018/04/23 12:26:12.628 AML_SSV  09.092  1485.018 
SSV 2018/04/23 12:26:12.668 AML_SSV  09.094  1485.024 
SSV 2018/04/23 12:26:12.708 AML_SSV  09.094  1485.035 
SSV 2018/04/23 12:26:12.748 AML_SSV  09.096  1485.039 
SSV 2018/04/23 12:26:12.788 AML_SSV  09.096  1485.041 
SSV 2018/04/23 12:26:12.827 AML_SSV  09.095  1485.057 
SSV 2018/04/23 12:26:12.868 AML_SSV  09.096  1485.049 
SSV 2018/04/23 12:26:12.907 AML_SSV  09.095  1485.040 
SSV 2018/04/23 12:26:12.948 AML_SSV  09.095  1485.037 
SSV 2018/04/23 12:26:12.988 AML_SSV  09.096  1485.045 
SSV 2018/04/23 12:26:13.028 AML_SSV  09.096  1485.047 
SSV 2018/04/23 12:26:13.067 AML_SSV  09.097  1485.057 
SSV 2018/04/23 12:26:13.108 AML_SSV  09.097  1485.062 
SSV 2018/04/23 12:26:13.148 AML_SSV  09.097  1485.072 
SSV 2018/04/23 12:26:13.188 AML_SSV  09.096  1485.083 
SSV 2018/04/23 12:26:13.228 AML_SSV  09.096  1485.081 
SSV 2018/04/23 12:26:13.268 AML_SSV  09.096  1485.083 
SSV 2018/04/23 12:26:13.308 AML_SSV  09.097  1485.086 
SSV 2018/04/23 12:26:13.348 AML_SSV  09.097  1485.081 
SSV 2018/04/23 12:26:13.388 AML_SSV  09.097  1485.072 
SSV 2018/04/23 12:26:13.428 AML_SSV  09.097  1485.071 
SSV 2018/04/23 12:26:13.467 AML_SSV  09.096  1485.072 
SSV 2018/04/23 12:26:13.508 AML_SSV  09.096  1485.076 
SSV 2018/04/23 12:26:13.547 AML_SSV  09.096  1485.073 
SSV 2018/04/23 12:26:13.587 AML_SSV  09.098  1485.063 
SSV 2018/04/23 12:26:13.628 AML_SSV  09.098  1485.049 
SSV 2018/04/23 12:26:13.668 AML_SSV  09.099  1485.048 
SSV 2018/04/23 12:26:13.708 AML_SSV  09.099  1485.043 
SSV 2018/04/23 12:26:13.748 AML_SSV  09.099  1485.039 
SSV 2018/04/23 12:26:13.788 AML_SSV  09.099  1485.048 
SSV 2018/04/23 12:26:13.827 AML_SSV  09.099  1485.060 
SSV 2018/04/23 12:26:13.868 AML_SSV  09.100  1485.078 
SSV 2018/04/23 12:26:13.908 AML_SSV  09.100  1485.098 
SSV 2018/04/23 12:26:13.948 AML_SSV  09.100  1485.106 
SSV 2018/04/23 12:26:13.987 AML_SSV  09.101  1485.113 
SSV 2018/04/23 12:26:14.028 AML_SSV  09.100  1485.123 
SSV 2018/04/23 12:26:14.067 AML_SSV  09.101  1485.119 
SSV 2018/04/23 12:26:14.108 AML_SSV  09.100  1485.120 
SSV 2018/04/23 12:26:14.147 AML_SSV  09.102  1485.120 
SSV 2018/04/23 12:26:14.188 AML_SSV  09.103  1485.127 
SSV 2018/04/23 12:26:14.228 AML_SSV  09.105  1485.129 
SSV 2018/04/23 12:26:14.268 AML_SSV  09.105  1485.126 
SSV 2018/04/23 12:26:14.308 AML_SSV  09.104  1485.125 
SSV 2018/04/23 12:26:14.348 AML_SSV  09.104  1485.127 
SSV 2018/04/23 12:26:14.388 AML_SSV  09.104  1485.129 
SSV 2018/04/23 12:26:14.428 AML_SSV  09.104  1485.133 
SSV 2018/04/23 12:26:14.468 AML_SSV  09.104  1485.135 
SSV 2018/04/23 12:26:14.508 AML_SSV  09.105  1485.146 
SSV 2018/04/23 12:26:14.548 AML_SSV  09.104  1485.149 
SSV 2018/04/23 12:26:14.588 AML_SSV  09.106  1485.151 
SSV 2018/04/23 12:26:14.628 AML_SSV  09.106  1485.155 
SSV 2018/04/23 12:26:14.668 AML_SSV  09.106  1485.155 
SSV 2018/04/23 12:26:14.708 AML_SSV  09.106  1485.150 
SSV 2018/04/23 12:26:14.748 AML_SSV  09.106  1485.153 
SSV 2018/04/23 12:26:14.788 AML_SSV  09.105  1485.149 
SSV 2018/04/23 12:26:14.828 AML_SSV  09.105  1485.148 
SSV 2018/04/23 12:26:14.868 AML_SSV  09.106  1485.150 
SSV 2018/04/23 12:26:14.908 AML_SSV  09.106  1485.146 
SSV 2018/04/23 12:26:14.948 AML_SSV  09.107  1485.142 
SSV 2018/04/23 12:26:14.988 AML_SSV  09.107  1485.137 
SSV 2018/04/23 12:26:15.028 AML_SSV  09.107  1485.144 
SSV 2018/04/23 12:26:15.068 AML_SSV  09.107  1485.154 
SSV 2018/04/23 12:26:15.108 AML_SSV  09.108  1485.168 
SSV 2018/04/23 12:26:15.148 AML_SSV  09.108  1485.168 
SSV 2018/04/23 12:26:15.188 AML_SSV  09.109  1485.171 
SSV 2018/04/23 12:26:15.228 AML_SSV  09.111  1485.161 
SSV 2018/04/23 12:26:15.268 AML_SSV  09.112  1485.161 
SSV 2018/04/23 12:26:15.308 AML_SSV  09.114  1485.149 
SSV 2018/04/23 12:26:15.348 AML_SSV  09.115  1485.146 
SSV 2018/04/23 12:26:15.388 AML_SSV  09.117  1485.142 
SSV 2018/04/23 12:26:15.428 AML_SSV  09.118  1485.141 
SSV 2018/04/23 12:26:15.468 AML_SSV  09.119  1485.137 
SSV 2018/04/23 12:26:15.508 AML_SSV  09.120  1485.137 
SSV 2018/04/23 12:26:15.548 AML_SSV  09.120  1485.141 
SSV 2018/04/23 12:26:15.588 AML_SSV  09.121  1485.134 
SSV 2018/04/23 12:26:15.628 AML_SSV  09.122  1485.137 
SSV 2018/04/23 12:26:15.668 AML_SSV  09.123  1485.139 
SSV 2018/04/23 12:26:15.708 AML_SSV  09.122  1485.135 
SSV 2018/04/23 12:26:15.748 AML_SSV  09.121  1485.136 
SSV 2018/04/23 12:26:15.788 AML_SSV  09.122  1485.141 
SSV 2018/04/23 12:26:15.828 AML_SSV  09.123  1485.141 
SSV 2018/04/23 12:26:15.868 AML_SSV  09.125  1485.139 
SSV 2018/04/23 12:26:15.908 AML_SSV  09.126  1485.141 
SSV 2018/04/23 12:26:15.948 AML_SSV  09.127  1485.138 
SSV 2018/04/23 12:26:15.988 AML_SSV  09.128  1485.143 
SSV 2018/04/23 12:26:16.028 AML_SSV  09.130  1485.146 
SSV 2018/04/23 12:26:16.068 AML_SSV  09.131  1485.148 
SSV 2018/04/23 12:26:16.108 AML_SSV  09.132  1485.161 
SSV 2018/04/23 12:26:16.148 AML_SSV  09.134  1485.179 
SSV 2018/04/23 12:26:16.188 AML_SSV  09.134  1485.179 
SSV 2018/04/23 12:26:16.228 AML_SSV  09.134  1485.195 
SSV 2018/04/23 12:26:16.268 AML_SSV  09.136  1485.196 
SSV 2018/04/23 12:26:16.308 AML_SSV  09.137  1485.201 
SSV 2018/04/23 12:26:16.348 AML_SSV  09.138  1485.201 
SSV 2018/04/23 12:26:16.388 AML_SSV  09.139  1485.207 
SSV 2018/04/23 12:26:16.428 AML_SSV  09.139  1485.204 
SSV 2018/04/23 12:26:16.468 AML_SSV  09.139  1485.205 
SSV 2018/04/23 12:26:16.508 AML_SSV  09.140  1485.209 
SSV 2018/04/23 12:26:16.548 AML_SSV  09.141  1485.217 
SSV 2018/04/23 12:26:16.588 AML_SSV  09.142  1485.211 
SSV 2018/04/23 12:26:16.628 AML_SSV  09.143  1485.223 
SSV 2018/04/23 12:26:16.668 AML_SSV  09.142  1485.220 
SSV 2018/04/23 12:26:16.708 AML_SSV  09.143  1485.223 
SSV 2018/04/23 12:26:16.748 AML_SSV  09.144  1485.224 
SSV 2018/04/23 12:26:16.788 AML_SSV  09.145  1485.227 
SSV 2018/04/23 12:26:16.828 AML_SSV  09.145  1485.228 
SSV 2018/04/23 12:26:16.868 AML_SSV  09.146  1485.223 
SSV 2018/04/23 12:26:16.908 AML_SSV  09.146  1485.228 
SSV 2018/04/23 12:26:16.948 AML_SSV  09.147  1485.232 
SSV 2018/04/23 12:26:16.988 AML_SSV  09.147  1485.230 
SSV 2018/04/23 12:26:17.028 AML_SSV  09.147  1485.227 
SSV 2018/04/23 12:26:17.068 AML_SSV  09.148  1485.236 
SSV 2018/04/23 12:26:17.108 AML_SSV  09.148  1485.231 
SSV 2018/04/23 12:26:17.148 AML_SSV  09.149  1485.236 
SSV 2018/04/23 12:26:17.188 AML_SSV  09.149  1485.240 
SSV 2018/04/23 12:26:17.228 AML_SSV  09.149  1485.241 
SSV 2018/04/23 12:26:17.268 AML_SSV  09.151  1485.245 
SSV 2018/04/23 12:26:17.308 AML_SSV  09.152  1485.239 
SSV 2018/04/23 12:26:17.348 AML_SSV  09.153  1485.247 
SSV 2018/04/23 12:26:17.389 AML_SSV  09.154  1485.247 
SSV 2018/04/23 12:26:17.428 AML_SSV  09.155  1485.244 
SSV 2018/04/23 12:26:17.468 AML_SSV  09.156  1485.248 
SSV 2018/04/23 12:26:17.508 AML_SSV  09.158  1485.249 
SSV 2018/04/23 12:26:17.548 AML_SSV  09.159  1485.245 
SSV 2018/04/23 12:26:17.588 AML_SSV  09.160  1485.248 
SSV 2018/04/23 12:26:17.628 AML_SSV  09.159  1485.247 
SSV 2018/04/23 12:26:17.668 AML_SSV  09.160  1485.259 
SSV 2018/04/23 12:26:17.708 AML_SSV  09.160  1485.266 
SSV 2018/04/23 12:26:17.748 AML_SSV  09.161  1485.282 
SSV 2018/04/23 12:26:17.789 AML_SSV  09.162  1485.289 
SSV 2018/04/23 12:26:17.829 AML_SSV  09.162  1485.284 
SSV 2018/04/23 12:26:17.868 AML_SSV  09.163  1485.283 
SSV 2018/04/23 12:26:17.908 AML_SSV  09.164  1485.282 
SSV 2018/04/23 12:26:17.948 AML_SSV  09.165  1485.284 
SSV 2018/04/23 12:26:17.988 AML_SSV  09.166  1485.280 
SSV 2018/04/23 12:26:18.028 AML_SSV  09.166  1485.277 
SSV 2018/04/23 12:26:18.068 AML_SSV  09.166  1485.275 
SSV 2018/04/23 12:26:18.109 AML_SSV  09.168  1485.277 
SSV 2018/04/23 12:26:18.148 AML_SSV  09.168  1485.289 
SSV 2018/04/23 12:26:18.188 AML_SSV  09.168  1485.287 
SSV 2018/04/23 12:26:18.228 AML_SSV  09.169  1485.294 
SSV 2018/04/23 12:26:18.268 AML_SSV  09.169  1485.304 
SSV 2018/04/23 12:26:18.308 AML_SSV  09.170  1485.317 
SSV 2018/04/23 12:26:18.349 AML_SSV  09.171  1485.325 
SSV 2018/04/23 12:26:18.388 AML_SSV  09.171  1485.329 
SSV 2018/04/23 12:26:18.428 AML_SSV  09.171  1485.331 
SSV 2018/04/23 12:26:18.468 AML_SSV  09.171  1485.329 
SSV 2018/04/23 12:26:18.508 AML_SSV  09.172  1485.335 
SSV 2018/04/23 12:26:18.548 AML_SSV  09.172  1485.333 
SSV 2018/04/23 12:26:18.588 AML_SSV  09.173  1485.340 
SSV 2018/04/23 12:26:18.628 AML_SSV  09.173  1485.338 
SSV 2018/04/23 12:26:18.668 AML_SSV  09.174  1485.341 
SSV 2018/04/23 12:26:18.708 AML_SSV  09.174  1485.349 
SSV 2018/04/23 12:26:18.748 AML_SSV  09.174  1485.356 
SSV 2018/04/23 12:26:18.788 AML_SSV  09.174  1485.359 
SSV 2018/04/23 12:26:18.829 AML_SSV  09.174  1485.360 
SSV 2018/04/23 12:26:18.869 AML_SSV  09.174  1485.370 
SSV 2018/04/23 12:26:18.908 AML_SSV  09.174  1485.389 
SSV 2018/04/23 12:26:18.948 AML_SSV  09.174  1485.406 
SSV 2018/04/23 12:26:18.988 AML_SSV  09.175  1485.417 
SSV 2018/04/23 12:26:19.028 AML_SSV  09.175  1485.423 
SSV 2018/04/23 12:26:19.068 AML_SSV  09.176  1485.425 
SSV 2018/04/23 12:26:19.108 AML_SSV  09.175  1485.420 
SSV 2018/04/23 12:26:19.148 AML_SSV  09.176  1485.420 
SSV 2018/04/23 12:26:19.188 AML_SSV  09.176  1485.415 
SSV 2018/04/23 12:26:19.228 AML_SSV  09.177  1485.412 
SSV 2018/04/23 12:26:19.268 AML_SSV  09.178  1485.420 
SSV 2018/04/23 12:26:19.308 AML_SSV  09.177  1485.411 
SSV 2018/04/23 12:26:19.348 AML_SSV  09.177  1485.417 
SSV 2018/04/23 12:26:19.388 AML_SSV  09.177  1485.407 
SSV 2018/04/23 12:26:19.428 AML_SSV  09.176  1485.395 
SSV 2018/04/23 12:26:19.468 AML_SSV  09.178  1485.386 
SSV 2018/04/23 12:26:19.509 AML_SSV  09.178  1485.382 
SSV 2018/04/23 12:26:19.549 AML_SSV  09.177  1485.378 
SSV 2018/04/23 12:26:19.589 AML_SSV  09.178  1485.373 
SSV 2018/04/23 12:26:19.629 AML_SSV  09.178  1485.374 
SSV 2018/04/23 12:26:19.669 AML_SSV  09.182  1485.377 
SSV 2018/04/23 12:26:19.708 AML_SSV  09.182  1485.377 
SSV 2018/04/23 12:26:19.749 AML_SSV  09.184  1485.375 
SSV 2018/04/23 12:26:19.789 AML_SSV  09.185  1485.388 
SSV 2018/04/23 12:26:19.829 AML_SSV  09.185  1485.392 
SSV 2018/04/23 12:26:19.869 AML_SSV  09.186  1485.395 
SSV 2018/04/23 12:26:19.908 AML_SSV  09.187  1485.396 
SSV 2018/04/23 12:26:19.948 AML_SSV  09.187  1485.400 
SSV 2018/04/23 12:26:19.987 AML_SSV  09.188  1485.404 
SSV 2018/04/23 12:26:20.028 AML_SSV  09.189  1485.412 
SSV 2018/04/23 12:26:20.067 AML_SSV  09.190  1485.430 
SSV 2018/04/23 12:26:20.108 AML_SSV  09.190  1485.437 
SSV 2018/04/23 12:26:20.148 AML_SSV  09.191  1485.430 
SSV 2018/04/23 12:26:20.187 AML_SSV  09.191  1485.433 
SSV 2018/04/23 12:26:20.227 AML_SSV  09.192  1485.428 
SSV 2018/04/23 12:26:20.267 AML_SSV  09.192  1485.438 
SSV 2018/04/23 12:26:20.307 AML_SSV  09.192  1485.442 
SSV 2018/04/23 12:26:20.348 AML_SSV  09.191  1485.443 
SSV 2018/04/23 12:26:20.388 AML_SSV  09.189  1485.442 
SSV 2018/04/23 12:26:20.428 AML_SSV  09.189  1485.446 
SSV 2018/04/23 12:26:20.468 AML_SSV  09.190  1485.451 
SSV 2018/04/23 12:26:20.508 AML_SSV  09.190  1485.445 
SSV 2018/04/23 12:26:20.548 AML_SSV  09.191  1485.458 
SSV 2018/04/23 12:26:20.588 AML_SSV  09.191  1485.446 
SSV 2018/04/23 12:26:20.627 AML_SSV  09.191  1485.455 
SSV 2018/04/23 12:26:20.668 AML_SSV  09.191  1485.452 
SSV 2018/04/23 12:26:20.707 AML_SSV  09.191  1485.459 
SSV 2018/04/23 12:26:20.748 AML_SSV  09.193  1485.459 
SSV 2018/04/23 12:26:20.788 AML_SSV  09.193  1485.459 
SSV 2018/04/23 12:26:20.828 AML_SSV  09.194  1485.469 
SSV 2018/04/23 12:26:20.868 AML_SSV  09.196  1485.471 
SSV 2018/04/23 12:26:20.908 AML_SSV  09.197  1485.476 
SSV 2018/04/23 12:26:20.948 AML_SSV  09.198  1485.487 
SSV 2018/04/23 12:26:20.987 AML_SSV  09.198  1485.490 
SSV 2018/04/23 12:26:21.028 AML_SSV  09.198  1485.499 
SSV 2018/04/23 12:26:21.068 AML_SSV  09.198  1485.506 
SSV 2018/04/23 12:26:21.107 AML_SSV  09.199  1485.513 
SSV 2018/04/23 12:26:21.147 AML_SSV  09.200  1485.519 
SSV 2018/04/23 12:26:21.187 AML_SSV  09.199  1485.517 
SSV 2018/04/23 12:26:21.227 AML_SSV  09.199  1485.516 
SSV 2018/04/23 12:26:21.267 AML_SSV  09.200  1485.508 
SSV 2018/04/23 12:26:21.307 AML_SSV  09.200  1485.520 
SSV 2018/04/23 12:26:21.347 AML_SSV  09.201  1485.522 
SSV 2018/04/23 12:26:21.387 AML_SSV  09.202  1485.528 
SSV 2018/04/23 12:26:21.427 AML_SSV  09.202  1485.533 
SSV 2018/04/23 12:26:21.467 AML_SSV  09.203  1485.530 
SSV 2018/04/23 12:26:21.507 AML_SSV  09.205  1485.524 
SSV 2018/04/23 12:26:21.547 AML_SSV  09.208  1485.519 
SSV 2018/04/23 12:26:21.587 AML_SSV  09.210  1485.522 
SSV 2018/04/23 12:26:21.627 AML_SSV  09.212  1485.511 
SSV 2018/04/23 12:26:21.668 AML_SSV  09.214  1485.509 
SSV 2018/04/23 12:26:21.707 AML_SSV  09.214  1485.511 
SSV 2018/04/23 12:26:21.747 AML_SSV  09.216  1485.512 
SSV 2018/04/23 12:26:21.788 AML_SSV  09.217  1485.509 
SSV 2018/04/23 12:26:21.828 AML_SSV  09.217  1485.512 
SSV 2018/04/23 12:26:21.868 AML_SSV  09.219  1485.520 
SSV 2018/04/23 12:26:21.908 AML_SSV  09.219  1485.523 
SSV 2018/04/23 12:26:21.948 AML_SSV  09.220  1485.527 
SSV 2018/04/23 12:26:21.988 AML_SSV  09.222  1485.536 
SSV 2018/04/23 12:26:22.028 AML_SSV  09.223  1485.539 
SSV 2018/04/23 12:26:22.068 AML_SSV  09.224  1485.542 
SSV 2018/04/23 12:26:22.108 AML_SSV  09.225  1485.540 
SSV 2018/04/23 12:26:22.148 AML_SSV  09.226  1485.550 
SSV 2018/04/23 12:26:22.188 AML_SSV  09.227  1485.551 
SSV 2018/04/23 12:26:22.228 AML_SSV  09.228  1485.553 
SSV 2018/04/23 12:26:22.267 AML_SSV  09.228  1485.553 
SSV 2018/04/23 12:26:22.308 AML_SSV  09.228  1485.555 
SSV 2018/04/23 12:26:22.348 AML_SSV  09.228  1485.558 
SSV 2018/04/23 12:26:22.387 AML_SSV  09.228  1485.559 
SSV 2018/04/23 12:26:22.427 AML_SSV  09.229  1485.562 
SSV 2018/04/23 12:26:22.468 AML_SSV  09.229  1485.570 
SSV 2018/04/23 12:26:22.508 AML_SSV  09.229  1485.585 
SSV 2018/04/23 12:26:22.548 AML_SSV  09.228  1485.592 
SSV 2018/04/23 12:26:22.588 AML_SSV  09.228  1485.586 
SSV 2018/04/23 12:26:22.628 AML_SSV  09.227  1485.595 
SSV 2018/04/23 12:26:22.668 AML_SSV  09.227  1485.589 
SSV 2018/04/23 12:26:22.708 AML_SSV  09.228  1485.596 
SSV 2018/04/23 12:26:22.748 AML_SSV  09.228  1485.603 
SSV 2018/04/23 12:26:22.788 AML_SSV  09.228  1485.614 
SSV 2018/04/23 12:26:22.828 AML_SSV  09.229  1485.630 
SSV 2018/04/23 12:26:22.868 AML_SSV  09.229  1485.647 
SSV 2018/04/23 12:26:22.908 AML_SSV  09.229  1485.680 
SSV 2018/04/23 12:26:22.948 AML_SSV  09.228  1485.716 
SSV 2018/04/23 12:26:22.988 AML_SSV  09.229  1485.745 
SSV 2018/04/23 12:26:23.028 AML_SSV  09.229  1485.746 
SSV 2018/04/23 12:26:23.068 AML_SSV  09.231  1485.744 
SSV 2018/04/23 12:26:23.108 AML_SSV  09.232  1485.758 
SSV 2018/04/23 12:26:23.148 AML_SSV  09.232  1485.761 
SSV 2018/04/23 12:26:23.188 AML_SSV  09.231  1485.771 
SSV 2018/04/23 12:26:23.228 AML_SSV  09.230  1485.769 
SSV 2018/04/23 12:26:23.268 AML_SSV  09.230  1485.764 
SSV 2018/04/23 12:26:23.308 AML_SSV  09.229  1485.752 
SSV 2018/04/23 12:26:23.348 AML_SSV  09.231  1485.750 
SSV 2018/04/23 12:26:23.388 AML_SSV  09.231  1485.736 
SSV 2018/04/23 12:26:23.428 AML_SSV  09.231  1485.735 
SSV 2018/04/23 12:26:23.468 AML_SSV  09.230  1485.722 
SSV 2018/04/23 12:26:23.508 AML_SSV  09.230  1485.711 
SSV 2018/04/23 12:26:23.548 AML_SSV  09.230  1485.700 
SSV 2018/04/23 12:26:23.588 AML_SSV  09.231  1485.685 
SSV 2018/04/23 12:26:23.628 AML_SSV  09.232  1485.674 
SSV 2018/04/23 12:26:23.668 AML_SSV  09.233  1485.674 
SSV 2018/04/23 12:26:23.708 AML_SSV  09.234  1485.675 
SSV 2018/04/23 12:26:23.748 AML_SSV  09.235  1485.685 
SSV 2018/04/23 12:26:23.788 AML_SSV  09.236  1485.698 
SSV 2018/04/23 12:26:23.828 AML_SSV  09.237  1485.711 
SSV 2018/04/23 12:26:23.868 AML_SSV  09.238  1485.715 
SSV 2018/04/23 12:26:23.908 AML_SSV  09.239  1485.720 
SSV 2018/04/23 12:26:23.948 AML_SSV  09.241  1485.722 
SSV 2018/04/23 12:26:23.988 AML_SSV  09.243  1485.719 
SSV 2018/04/23 12:26:24.028 AML_SSV  09.244  1485.704 
SSV 2018/04/23 12:26:24.068 AML_SSV  09.244  1485.699 
SSV 2018/04/23 12:26:24.108 AML_SSV  09.244  1485.690 
SSV 2018/04/23 12:26:24.148 AML_SSV  09.245  1485.692 
SSV 2018/04/23 12:26:24.188 AML_SSV  09.246  1485.698 
SSV 2018/04/23 12:26:24.228 AML_SSV  09.245  1485.688 
SSV 2018/04/23 12:26:24.268 AML_SSV  09.246  1485.682 
SSV 2018/04/23 12:26:24.308 AML_SSV  09.245  1485.675 
SSV 2018/04/23 12:26:24.348 AML_SSV  09.246  1485.666 
SSV 2018/04/23 12:26:24.388 AML_SSV  09.247  1485.679 
SSV 2018/04/23 12:26:24.428 AML_SSV  09.248  1485.675 
SSV 2018/04/23 12:26:24.468 AML_SSV  09.249  1485.679 
SSV 2018/04/23 12:26:24.508 AML_SSV  09.249  1485.672 
SSV 2018/04/23 12:26:24.548 AML_SSV  09.249  1485.662 
SSV 2018/04/23 12:26:24.588 AML_SSV  09.250  1485.667 
SSV 2018/04/23 12:26:24.628 AML_SSV  09.251  1485.676 
SSV 2018/04/23 12:26:24.668 AML_SSV  09.251  1485.674 
SSV 2018/04/23 12:26:24.708 AML_SSV  09.252  1485.667 
SSV 2018/04/23 12:26:24.748 AML_SSV  09.253  1485.662 
SSV 2018/04/23 12:26:24.788 AML_SSV  09.255  1485.671 
SSV 2018/04/23 12:26:24.828 AML_SSV  09.256  1485.665 
SSV 2018/04/23 12:26:24.868 AML_SSV  09.256  1485.670 
SSV 2018/04/23 12:26:24.908 AML_SSV  09.257  1485.665 
SSV 2018/04/23 12:26:24.948 AML_SSV  09.258  1485.670 
SSV 2018/04/23 12:26:24.988 AML_SSV  09.258  1485.665 
SSV 2018/04/23 12:26:25.028 AML_SSV  09.259  1485.662 
SSV 2018/04/23 12:26:25.068 AML_SSV  09.260  1485.664 
SSV 2018/04/23 12:26:25.108 AML_SSV  09.260  1485.662 
SSV 2018/04/23 12:26:25.148 AML_SSV  09.262  1485.670 
SSV 2018/04/23 12:26:25.188 AML_SSV  09.263  1485.672 
SSV 2018/04/23 12:26:25.228 AML_SSV  09.264  1485.678 
SSV 2018/04/23 12:26:25.268 AML_SSV  09.264  1485.686 
SSV 2018/04/23 12:26:25.308 AML_SSV  09.265  1485.682 
SSV 2018/04/23 12:26:25.348 AML_SSV  09.266  1485.685 
SSV 2018/04/23 12:26:25.388 AML_SSV  09.266  1485.688 
SSV 2018/04/23 12:26:25.428 AML_SSV  09.266  1485.687 
SSV 2018/04/23 12:26:25.468 AML_SSV  09.266  1485.688 
SSV 2018/04/23 12:26:25.508 AML_SSV  09.266  1485.682 
SSV 2018/04/23 12:26:25.548 AML_SSV  09.267  1485.685 
SSV 2018/04/23 12:26:25.588 AML_SSV  09.268  1485.684 
SSV 2018/04/23 12:26:25.628 AML_SSV  09.268  1485.689 
SSV 2018/04/23 12:26:25.668 AML_SSV  09.269  1485.693 
SSV 2018/04/23 12:26:25.708 AML_SSV  09.268  1485.691 
SSV 2018/04/23 12:26:25.748 AML_SSV  09.269  1485.685 
SSV 2018/04/23 12:26:25.788 AML_SSV  09.269  1485.691 
SSV 2018/04/23 12:26:25.828 AML_SSV  09.269  1485.689 
SSV 2018/04/23 12:26:25.868 AML_SSV  09.270  1485.692 
SSV 2018/04/23 12:26:25.908 AML_SSV  09.270  1485.695 
SSV 2018/04/23 12:26:25.948 AML_SSV  09.270  1485.704 
SSV 2018/04/23 12:26:25.988 AML_SSV  09.270  1485.706 
SSV 2018/04/23 12:26:26.028 AML_SSV  09.272  1485.708 
SSV 2018/04/23 12:26:26.068 AML_SSV  09.272  1485.708 
SSV 2018/04/23 12:26:26.108 AML_SSV  09.274  1485.706 
SSV 2018/04/23 12:26:26.148 AML_SSV  09.275  1485.712 
SSV 2018/04/23 12:26:26.188 AML_SSV  09.275  1485.713 
SSV 2018/04/23 12:26:26.228 AML_SSV  09.275  1485.712 
SSV 2018/04/23 12:26:26.268 AML_SSV  09.275  1485.707 
SSV 2018/04/23 12:26:26.308 AML_SSV  09.276  1485.713 
SSV 2018/04/23 12:26:26.348 AML_SSV  09.277  1485.715 
SSV 2018/04/23 12:26:26.388 AML_SSV  09.278  1485.710 
SSV 2018/04/23 12:26:26.428 AML_SSV  09.279  1485.713 
SSV 2018/04/23 12:26:26.468 AML_SSV  09.280  1485.715 
SSV 2018/04/23 12:26:26.508 AML_SSV  09.279  1485.710 
SSV 2018/04/23 12:26:26.548 AML_SSV  09.280  1485.703 
SSV 2018/04/23 12:26:26.588 AML_SSV  09.279  1485.709 
SSV 2018/04/23 12:26:26.628 AML_SSV  09.281  1485.713 
SSV 2018/04/23 12:26:26.668 AML_SSV  09.285  1485.707 
SSV 2018/04/23 12:26:26.708 AML_SSV  09.286  1485.707 
SSV 2018/04/23 12:26:26.748 AML_SSV  09.285  1485.706 
SSV 2018/04/23 12:26:26.788 AML_SSV  09.285  1485.706 
SSV 2018/04/23 12:26:26.828 AML_SSV  09.286  1485.707 
SSV 2018/04/23 12:26:26.868 AML_SSV  09.287  1485.705 
SSV 2018/04/23 12:26:26.908 AML_SSV  09.288  1485.708 
SSV 2018/04/23 12:26:26.948 AML_SSV  09.288  1485.710 
SSV 2018/04/23 12:26:26.988 AML_SSV  09.289  1485.708 
SSV 2018/04/23 12:26:27.028 AML_SSV  09.290  1485.711 
SSV 2018/04/23 12:26:27.068 AML_SSV  09.290  1485.707 
SSV 2018/04/23 12:26:27.108 AML_SSV  09.291  1485.711 
SSV 2018/04/23 12:26:27.148 AML_SSV  09.292  1485.709 
SSV 2018/04/23 12:26:27.188 AML_SSV  09.293  1485.707 
SSV 2018/04/23 12:26:27.228 AML_SSV  09.295  1485.710 
SSV 2018/04/23 12:26:27.268 AML_SSV  09.295  1485.709 
SSV 2018/04/23 12:26:27.308 AML_SSV  09.295  1485.716 
SSV 2018/04/23 12:26:27.348 AML_SSV  09.294  1485.711 
SSV 2018/04/23 12:26:27.388 AML_SSV  09.295  1485.716 
SSV 2018/04/23 12:26:27.428 AML_SSV  09.295  1485.711 
SSV 2018/04/23 12:26:27.468 AML_SSV  09.297  1485.709 
SSV 2018/04/23 12:26:27.508 AML_SSV  09.297  1485.709 
SSV 2018/04/23 12:26:27.548 AML_SSV  09.298  1485.709 
SSV 2018/04/23 12:26:27.588 AML_SSV  09.298  1485.722 
SSV 2018/04/23 12:26:27.628 AML_SSV  09.297  1485.724 
SSV 2018/04/23 12:26:27.668 AML_SSV  09.297  1485.723 
SSV 2018/04/23 12:26:27.708 AML_SSV  09.297  1485.719 
SSV 2018/04/23 12:26:27.748 AML_SSV  09.299  1485.725 
SSV 2018/04/23 12:26:27.788 AML_SSV  09.300  1485.730 
SSV 2018/04/23 12:26:27.828 AML_SSV  09.301  1485.728 
SSV 2018/04/23 12:26:27.869 AML_SSV  09.303  1485.728 
SSV 2018/04/23 12:26:27.908 AML_SSV  09.304  1485.724 
SSV 2018/04/23 12:26:27.948 AML_SSV  09.305  1485.722 
SSV 2018/04/23 12:26:27.988 AML_SSV  09.307  1485.727 
SSV 2018/04/23 12:26:28.028 AML_SSV  09.310  1485.729 
SSV 2018/04/23 12:26:28.068 AML_SSV  09.313  1485.725 
SSV 2018/04/23 12:26:28.108 AML_SSV  09.317  1485.728 
SSV 2018/04/23 12:26:28.148 AML_SSV  09.318  1485.729 
SSV 2018/04/23 12:26:28.188 AML_SSV  09.319  1485.735 
SSV 2018/04/23 12:26:28.228 AML_SSV  09.320  1485.738 
SSV 2018/04/23 12:26:28.269 AML_SSV  09.322  1485.740 
SSV 2018/04/23 12:26:28.309 AML_SSV  09.322  1485.741 
SSV 2018/04/23 12:26:28.348 AML_SSV  09.324  1485.742 
SSV 2018/04/23 12:26:28.389 AML_SSV  09.324  1485.746 
SSV 2018/04/23 12:26:28.429 AML_SSV  09.325  1485.748 
SSV 2018/04/23 12:26:28.468 AML_SSV  09.328  1485.753 
SSV 2018/04/23 12:26:28.508 AML_SSV  09.329  1485.757 
SSV 2018/04/23 12:26:28.548 AML_SSV  09.328  1485.754 
SSV 2018/04/23 12:26:28.589 AML_SSV  09.327  1485.764 
SSV 2018/04/23 12:26:28.628 AML_SSV  09.326  1485.765 
SSV 2018/04/23 12:26:28.668 AML_SSV  09.326  1485.768 
SSV 2018/04/23 12:26:28.708 AML_SSV  09.326  1485.771 
SSV 2018/04/23 12:26:28.748 AML_SSV  09.327  1485.774 
SSV 2018/04/23 12:26:28.788 AML_SSV  09.327  1485.780 
SSV 2018/04/23 12:26:28.828 AML_SSV  09.328  1485.786 
SSV 2018/04/23 12:26:28.868 AML_SSV  09.328  1485.785 
SSV 2018/04/23 12:26:28.908 AML_SSV  09.329  1485.789 
SSV 2018/04/23 12:26:28.949 AML_SSV  09.329  1485.792 
SSV 2018/04/23 12:26:28.988 AML_SSV  09.329  1485.799 
SSV 2018/04/23 12:26:29.029 AML_SSV  09.329  1485.793 
SSV 2018/04/23 12:26:29.069 AML_SSV  09.328  1485.791 
SSV 2018/04/23 12:26:29.108 AML_SSV  09.329  1485.796 
SSV 2018/04/23 12:26:29.148 AML_SSV  09.329  1485.799 
SSV 2018/04/23 12:26:29.188 AML_SSV  09.330  1485.801 
SSV 2018/04/23 12:26:29.228 AML_SSV  09.329  1485.802 
SSV 2018/04/23 12:26:29.268 AML_SSV  09.329  1485.802 
SSV 2018/04/23 12:26:29.309 AML_SSV  09.329  1485.805 
SSV 2018/04/23 12:26:29.349 AML_SSV  09.330  1485.809 
SSV 2018/04/23 12:26:29.389 AML_SSV  09.332  1485.816 
SSV 2018/04/23 12:26:29.428 AML_SSV  09.332  1485.822 
SSV 2018/04/23 12:26:29.468 AML_SSV  09.331  1485.822 
SSV 2018/04/23 12:26:29.509 AML_SSV  09.331  1485.826 
SSV 2018/04/23 12:26:29.548 AML_SSV  09.331  1485.832 
SSV 2018/04/23 12:26:29.589 AML_SSV  09.332  1485.831 
SSV 2018/04/23 12:26:29.628 AML_SSV  09.331  1485.839 
SSV 2018/04/23 12:26:29.669 AML_SSV  09.332  1485.836 
SSV 2018/04/23 12:26:29.708 AML_SSV  09.332  1485.840 
SSV 2018/04/23 12:26:29.748 AML_SSV  09.332  1485.847 
SSV 2018/04/23 12:26:29.788 AML_SSV  09.333  1485.848 
SSV 2018/04/23 12:26:29.829 AML_SSV  09.333  1485.854 
SSV 2018/04/23 12:26:29.868 AML_SSV  09.334  1485.851 
SSV 2018/04/23 12:26:29.908 AML_SSV  09.334  1485.853 
SSV 2018/04/23 12:26:29.949 AML_SSV  09.332  1485.854 
SSV 2018/04/23 12:26:29.988 AML_SSV  09.332  1485.847 
SSV 2018/04/23 12:26:30.028 AML_SSV  09.332  1485.848 
SSV 2018/04/23 12:26:30.068 AML_SSV  09.332  1485.851 
SSV 2018/04/23 12:26:30.108 AML_SSV  09.332  1485.854 
SSV 2018/04/23 12:26:30.148 AML_SSV  09.332  1485.855 
SSV 2018/04/23 12:26:30.188 AML_SSV  09.332  1485.847 
SSV 2018/04/23 12:26:30.228 AML_SSV  09.333  1485.852 
SSV 2018/04/23 12:26:30.268 AML_SSV  09.333  1485.853 
SSV 2018/04/23 12:26:30.309 AML_SSV  09.332  1485.853 
SSV 2018/04/23 12:26:30.348 AML_SSV  09.330  1485.854 
SSV 2018/04/23 12:26:30.388 AML_SSV  09.331  1485.853 
SSV 2018/04/23 12:26:30.428 AML_SSV  09.330  1485.861 
SSV 2018/04/23 12:26:30.468 AML_SSV  09.330  1485.859 
SSV 2018/04/23 12:26:30.508 AML_SSV  09.332  1485.857 
SSV 2018/04/23 12:26:30.548 AML_SSV  09.330  1485.852 
SSV 2018/04/23 12:26:30.589 AML_SSV  09.331  1485.865 
SSV 2018/04/23 12:26:30.628 AML_SSV  09.331  1485.866 
SSV 2018/04/23 12:26:30.668 AML_SSV  09.330  1485.880 
SSV 2018/04/23 12:26:30.708 AML_SSV  09.331  1485.889 
SSV 2018/04/23 12:26:30.749 AML_SSV  09.331  1485.891 
SSV 2018/04/23 12:26:30.789 AML_SSV  09.331  1485.892 
SSV 2018/04/23 12:26:30.828 AML_SSV  09.330  1485.894 
SSV 2018/04/23 12:26:30.869 AML_SSV  09.330  1485.900 
SSV 2018/04/23 12:26:30.909 AML_SSV  09.330  1485.897 
SSV 2018/04/23 12:26:30.949 AML_SSV  09.330  1485.899 
SSV 2018/04/23 12:26:30.989 AML_SSV  09.331  1485.897 
SSV 2018/04/23 12:26:31.028 AML_SSV  09.330  1485.894 
SSV 2018/04/23 12:26:31.068 AML_SSV  09.329  1485.893 
SSV 2018/04/23 12:26:31.108 AML_SSV  09.329  1485.893 
SSV 2018/04/23 12:26:31.149 AML_SSV  09.329  1485.894 
SSV 2018/04/23 12:26:31.189 AML_SSV  09.328  1485.902 
SSV 2018/04/23 12:26:31.228 AML_SSV  09.328  1485.907 
SSV 2018/04/23 12:26:31.268 AML_SSV  09.329  1485.917 
SSV 2018/04/23 12:26:31.307 AML_SSV  09.330  1485.922 
SSV 2018/04/23 12:26:31.347 AML_SSV  09.331  1485.923 
SSV 2018/04/23 12:26:31.388 AML_SSV  09.332  1485.920 
SSV 2018/04/23 12:26:31.427 AML_SSV  09.330  1485.926 
SSV 2018/04/23 12:26:31.468 AML_SSV  09.328  1485.925 
SSV 2018/04/23 12:26:31.508 AML_SSV  09.329  1485.925 
SSV 2018/04/23 12:26:31.547 AML_SSV  09.329  1485.929 
SSV 2018/04/23 12:26:31.587 AML_SSV  09.330  1485.923 
SSV 2018/04/23 12:26:31.627 AML_SSV  09.331  1485.931 
SSV 2018/04/23 12:26:31.667 AML_SSV  09.330  1485.927 
SSV 2018/04/23 12:26:31.707 AML_SSV  09.329  1485.931 
SSV 2018/04/23 12:26:31.747 AML_SSV  09.329  1485.927 
SSV 2018/04/23 12:26:31.787 AML_SSV  09.330  1485.928 
SSV 2018/04/23 12:26:31.827 AML_SSV  09.331  1485.927 
SSV 2018/04/23 12:26:31.867 AML_SSV  09.331  1485.930 
SSV 2018/04/23 12:26:31.908 AML_SSV  09.332  1485.929 
SSV 2018/04/23 12:26:31.948 AML_SSV  09.331  1485.929 
SSV 2018/04/23 12:26:31.988 AML_SSV  09.331  1485.930 
SSV 2018/04/23 12:26:32.028 AML_SSV  09.331  1485.927 
SSV 2018/04/23 12:26:32.068 AML_SSV  09.331  1485.922 
SSV 2018/04/23 12:26:32.108 AML_SSV  09.331  1485.915 
SSV 2018/04/23 12:26:32.148 AML_SSV  09.330  1485.921 
SSV 2018/04/23 12:26:32.188 AML_SSV  09.330  1485.911 
SSV 2018/04/23 12:26:32.228 AML_SSV  09.331  1485.909 
SSV 2018/04/23 12:26:32.268 AML_SSV  09.332  1485.905 
SSV 2018/04/23 12:26:32.308 AML_SSV  09.333  1485.911 
SSV 2018/04/23 12:26:32.348 AML_SSV  09.333  1485.906 
SSV 2018/04/23 12:26:32.388 AML_SSV  09.333  1485.905 
SSV 2018/04/23 12:26:32.428 AML_SSV  09.333  1485.906 
SSV 2018/04/23 12:26:32.468 AML_SSV  09.332  1485.904 
SSV 2018/04/23 12:26:32.508 AML_SSV  09.333  1485.908 
SSV 2018/04/23 12:26:32.548 AML_SSV  09.333  1485.906 
SSV 2018/04/23 12:26:32.588 AML_SSV  09.334  1485.904 
SSV 2018/04/23 12:26:32.628 AML_SSV  09.334  1485.903 
SSV 2018/04/23 12:26:32.668 AML_SSV  09.335  1485.908 
SSV 2018/04/23 12:26:32.708 AML_SSV  09.335  1485.906 
SSV 2018/04/23 12:26:32.748 AML_SSV  09.335  1485.920 
SSV 2018/04/23 12:26:32.788 AML_SSV  09.335  1485.915 
SSV 2018/04/23 12:26:32.828 AML_SSV  09.336  1485.924 
SSV 2018/04/23 12:26:32.868 AML_SSV  09.336  1485.925 
SSV 2018/04/23 12:26:32.908 AML_SSV  09.337  1485.922 
SSV 2018/04/23 12:26:32.948 AML_SSV  09.336  1485.920 
SSV 2018/04/23 12:26:32.988 AML_SSV  09.336  1485.918 
SSV 2018/04/23 12:26:33.028 AML_SSV  09.338  1485.924 
SSV 2018/04/23 12:26:33.068 AML_SSV  09.338  1485.926 
SSV 2018/04/23 12:26:33.108 AML_SSV  09.339  1485.938 
SSV 2018/04/23 12:26:33.148 AML_SSV  09.340  1485.942 
SSV 2018/04/23 12:26:33.188 AML_SSV  09.338  1485.939 
SSV 2018/04/23 12:26:33.228 AML_SSV  09.338  1485.941 
SSV 2018/04/23 12:26:33.268 AML_SSV  09.339  1485.936 
SSV 2018/04/23 12:26:33.308 AML_SSV  09.340  1485.935 
SSV 2018/04/23 12:26:33.348 AML_SSV  09.341  1485.935 
SSV 2018/04/23 12:26:33.388 AML_SSV  09.340  1485.937 
SSV 2018/04/23 12:26:33.428 AML_SSV  09.340  1485.932 
SSV 2018/04/23 12:26:33.468 AML_SSV  09.339  1485.935 
SSV 2018/04/23 12:26:33.508 AML_SSV  09.338  1485.939 
SSV 2018/04/23 12:26:33.548 AML_SSV  09.338  1485.939 
SSV 2018/04/23 12:26:33.588 AML_SSV  09.340  1485.941 
SSV 2018/04/23 12:26:33.628 AML_SSV  09.342  1485.945 
SSV 2018/04/23 12:26:33.668 AML_SSV  09.342  1485.946 
SSV 2018/04/23 12:26:33.708 AML_SSV  09.342  1485.941 
SSV 2018/04/23 12:26:33.748 AML_SSV  09.340  1485.946 
SSV 2018/04/23 12:26:33.788 AML_SSV  09.341  1485.941 
SSV 2018/04/23 12:26:33.828 AML_SSV  09.342  1485.942 
SSV 2018/04/23 12:26:33.868 AML_SSV  09.342  1485.942 
SSV 2018/04/23 12:26:33.908 AML_SSV  09.343  1485.944 
SSV 2018/04/23 12:26:33.948 AML_SSV  09.343  1485.940 
SSV 2018/04/23 12:26:33.988 AML_SSV  09.341  1485.943 
SSV 2018/04/23 12:26:34.028 AML_SSV  09.340  1485.942 
SSV 2018/04/23 12:26:34.068 AML_SSV  09.340  1485.942 
SSV 2018/04/23 12:26:34.108 AML_SSV  09.340  1485.951 
SSV 2018/04/23 12:26:34.148 AML_SSV  09.341  1485.940 
SSV 2018/04/23 12:26:34.188 AML_SSV  09.340  1485.951 
SSV 2018/04/23 12:26:34.228 AML_SSV  09.341  1485.944 
SSV 2018/04/23 12:26:34.268 AML_SSV  09.342  1485.946 
SSV 2018/04/23 12:26:34.308 AML_SSV  09.342  1485.943 
SSV 2018/04/23 12:26:34.348 AML_SSV  09.342  1485.940 
SSV 2018/04/23 12:26:34.388 AML_SSV  09.341  1485.938 
SSV 2018/04/23 12:26:34.428 AML_SSV  09.341  1485.937 
SSV 2018/04/23 12:26:34.468 AML_SSV  09.341  1485.935 
SSV 2018/04/23 12:26:34.508 AML_SSV  09.341  1485.930 
SSV 2018/04/23 12:26:34.548 AML_SSV  09.341  1485.932 
SSV 2018/04/23 12:26:34.588 AML_SSV  09.341  1485.934 
SSV 2018/04/23 12:26:34.628 AML_SSV  09.341  1485.934 
SSV 2018/04/23 12:26:34.668 AML_SSV  09.341  1485.931 
SSV 2018/04/23 12:26:34.708 AML_SSV  09.341  1485.936 
SSV 2018/04/23 12:26:34.748 AML_SSV  09.342  1485.932 
SSV 2018/04/23 12:26:34.788 AML_SSV  09.342  1485.935 
SSV 2018/04/23 12:26:34.828 AML_SSV  09.342  1485.941 
SSV 2018/04/23 12:26:34.868 AML_SSV  09.341  1485.936 
SSV 2018/04/23 12:26:34.908 AML_SSV  09.341  1485.939 
SSV 2018/04/23 12:26:34.948 AML_SSV  09.341  1485.933 
SSV 2018/04/23 12:26:34.988 AML_SSV  09.340  1485.935 
SSV 2018/04/23 12:26:35.028 AML_SSV  09.340  1485.936 
SSV 2018/04/23 12:26:35.068 AML_SSV  09.340  1485.940 
SSV 2018/04/23 12:26:35.108 AML_SSV  09.340  1485.937 
SSV 2018/04/23 12:26:35.148 AML_SSV  09.341  1485.935 
SSV 2018/04/23 12:26:35.188 AML_SSV  09.341  1485.934 
SSV 2018/04/23 12:26:35.228 AML_SSV  09.341  1485.932 
SSV 2018/04/23 12:26:35.268 AML_SSV  09.342  1485.937 
SSV 2018/04/23 12:26:35.308 AML_SSV  09.343  1485.936 
SSV 2018/04/23 12:26:35.348 AML_SSV  09.343  1485.939 
SSV 2018/04/23 12:26:35.388 AML_SSV  09.343  1485.936 
SSV 2018/04/23 12:26:35.428 AML_SSV  09.343  1485.934 
SSV 2018/04/23 12:26:35.468 AML_SSV  09.344  1485.937 
SSV 2018/04/23 12:26:35.508 AML_SSV  09.344  1485.942 
SSV 2018/04/23 12:26:35.548 AML_SSV  09.344  1485.945 
SSV 2018/04/23 12:26:35.588 AML_SSV  09.345  1485.945 
SSV 2018/04/23 12:26:35.628 AML_SSV  09.346  1485.950 
SSV 2018/04/23 12:26:35.668 AML_SSV  09.347  1485.951 
SSV 2018/04/23 12:26:35.708 AML_SSV  09.347  1485.949 
SSV 2018/04/23 12:26:35.748 AML_SSV  09.346  1485.948 
SSV 2018/04/23 12:26:35.788 AML_SSV  09.346  1485.955 
SSV 2018/04/23 12:26:35.828 AML_SSV  09.347  1485.955 
SSV 2018/04/23 12:26:35.868 AML_SSV  09.349  1485.956 
SSV 2018/04/23 12:26:35.908 AML_SSV  09.349  1485.953 
SSV 2018/04/23 12:26:35.948 AML_SSV  09.348  1485.954 
SSV 2018/04/23 12:26:35.988 AML_SSV  09.348  1485.954 
SSV 2018/04/23 12:26:36.028 AML_SSV  09.348  1485.958 
SSV 2018/04/23 12:26:36.068 AML_SSV  09.347  1485.961 
SSV 2018/04/23 12:26:36.108 AML_SSV  09.348  1485.955 
SSV 2018/04/23 12:26:36.148 AML_SSV  09.349  1485.953 
SSV 2018/04/23 12:26:36.188 AML_SSV  09.349  1485.961 
SSV 2018/04/23 12:26:36.228 AML_SSV  09.350  1485.965 
SSV 2018/04/23 12:26:36.268 AML_SSV  09.349  1485.964 
SSV 2018/04/23 12:26:36.308 AML_SSV  09.349  1485.962 
SSV 2018/04/23 12:26:36.348 AML_SSV  09.349  1485.968 
SSV 2018/04/23 12:26:36.388 AML_SSV  09.350  1485.966 
SSV 2018/04/23 12:26:36.428 AML_SSV  09.350  1485.971 
SSV 2018/04/23 12:26:36.468 AML_SSV  09.350  1485.974 
SSV 2018/04/23 12:26:36.508 AML_SSV  09.351  1485.977 
SSV 2018/04/23 12:26:36.548 AML_SSV  09.351  1485.975 
SSV 2018/04/23 12:26:36.588 AML_SSV  09.351  1485.974 
SSV 2018/04/23 12:26:36.628 AML_SSV  09.351  1485.979 
SSV 2018/04/23 12:26:36.668 AML_SSV  09.351  1485.975 
SSV 2018/04/23 12:26:36.708 AML_SSV  09.353  1485.969 
SSV 2018/04/23 12:26:36.748 AML_SSV  09.353  1485.975 
SSV 2018/04/23 12:26:36.788 AML_SSV  09.353  1485.977 
SSV 2018/04/23 12:26:36.828 AML_SSV  09.353  1485.979 
SSV 2018/04/23 12:26:36.868 AML_SSV  09.352  1485.979 
SSV 2018/04/23 12:26:36.908 AML_SSV  09.353  1485.976 
SSV 2018/04/23 12:26:36.948 AML_SSV  09.353  1485.984 
SSV 2018/04/23 12:26:36.988 AML_SSV  09.354  1485.983 
SSV 2018/04/23 12:26:37.028 AML_SSV  09.355  1485.988 
SSV 2018/04/23 12:26:37.068 AML_SSV  09.355  1485.992 
SSV 2018/04/23 12:26:37.108 AML_SSV  09.356  1485.996 
SSV 2018/04/23 12:26:37.148 AML_SSV  09.355  1486.004 
SSV 2018/04/23 12:26:37.188 AML_SSV  09.355  1486.001 
SSV 2018/04/23 12:26:37.228 AML_SSV  09.356  1486.001 
SSV 2018/04/23 12:26:37.268 AML_SSV  09.356  1486.013 
SSV 2018/04/23 12:26:37.308 AML_SSV  09.357  1486.026 
SSV 2018/04/23 12:26:37.348 AML_SSV  09.357  1486.025 
SSV 2018/04/23 12:26:37.388 AML_SSV  09.357  1486.020 
SSV 2018/04/23 12:26:37.428 AML_SSV  09.357  1486.029 
SSV 2018/04/23 12:26:37.468 AML_SSV  09.357  1486.028 
SSV 2018/04/23 12:26:37.508 AML_SSV  09.358  1486.028 
SSV 2018/04/23 12:26:37.548 AML_SSV  09.358  1486.028 
SSV 2018/04/23 12:26:37.588 AML_SSV  09.358  1486.027 
SSV 2018/04/23 12:26:37.628 AML_SSV  09.358  1486.026 
SSV 2018/04/23 12:26:37.668 AML_SSV  09.359  1486.020 
SSV 2018/04/23 12:26:37.708 AML_SSV  09.360  1486.023 
SSV 2018/04/23 12:26:37.748 AML_SSV  09.359  1486.020 
SSV 2018/04/23 12:26:37.788 AML_SSV  09.360  1486.018 
SSV 2018/04/23 12:26:37.828 AML_SSV  09.359  1486.019 
SSV 2018/04/23 12:26:37.868 AML_SSV  09.357  1486.014 
SSV 2018/04/23 12:26:37.908 AML_SSV  09.358  1486.023 
SSV 2018/04/23 12:26:37.948 AML_SSV  09.358  1486.019 
SSV 2018/04/23 12:26:37.988 AML_SSV  09.358  1486.026 
SSV 2018/04/23 12:26:38.028 AML_SSV  09.359  1486.024 
SSV 2018/04/23 12:26:38.068 AML_SSV  09.359  1486.024 
SSV 2018/04/23 12:26:38.108 AML_SSV  09.360  1486.023 
SSV 2018/04/23 12:26:38.148 AML_SSV  09.360  1486.026 
SSV 2018/04/23 12:26:38.188 AML_SSV  09.359  1486.033 
SSV 2018/04/23 12:26:38.228 AML_SSV  09.359  1486.038 
SSV 2018/04/23 12:26:38.268 AML_SSV  09.358  1486.037 
SSV 2018/04/23 12:26:38.308 AML_SSV  09.359  1486.033 
SSV 2018/04/23 12:26:38.348 AML_SSV  09.358  1486.037 
SSV 2018/04/23 12:26:38.388 AML_SSV  09.359  1486.038 
SSV 2018/04/23 12:26:38.428 AML_SSV  09.359  1486.036 
SSV 2018/04/23 12:26:38.468 AML_SSV  09.360  1486.034 
SSV 2018/04/23 12:26:38.508 AML_SSV  09.359  1486.027 
SSV 2018/04/23 12:26:38.548 AML_SSV  09.359  1486.022 
SSV 2018/04/23 12:26:38.588 AML_SSV  09.359  1486.023 
SSV 2018/04/23 12:26:38.628 AML_SSV  09.360  1486.017 
SSV 2018/04/23 12:26:38.668 AML_SSV  09.360  1486.015 
SSV 2018/04/23 12:26:38.708 AML_SSV  09.360  1486.013 
SSV 2018/04/23 12:26:38.748 AML_SSV  09.361  1486.010 
SSV 2018/04/23 12:26:38.788 AML_SSV  09.361  1486.007 
SSV 2018/04/23 12:26:38.828 AML_SSV  09.361  1486.006 
SSV 2018/04/23 12:26:38.868 AML_SSV  09.360  1486.007 
SSV 2018/04/23 12:26:38.908 AML_SSV  09.359  1486.008 
SSV 2018/04/23 12:26:38.948 AML_SSV  09.360  1486.010 
SSV 2018/04/23 12:26:38.988 AML_SSV  09.360  1486.008 
SSV 2018/04/23 12:26:39.028 AML_SSV  09.360  1486.006 
SSV 2018/04/23 12:26:39.068 AML_SSV  09.361  1486.012 
SSV 2018/04/23 12:26:39.108 AML_SSV  09.361  1486.012 
SSV 2018/04/23 12:26:39.148 AML_SSV  09.364  1486.001 
SSV 2018/04/23 12:26:39.188 AML_SSV  09.365  1486.014 
SSV 2018/04/23 12:26:39.228 AML_SSV  09.367  1486.012 
SSV 2018/04/23 12:26:39.268 AML_SSV  09.366  1486.017 
SSV 2018/04/23 12:26:39.308 AML_SSV  09.368  1486.011 
SSV 2018/04/23 12:26:39.348 AML_SSV  09.367  1486.013 
SSV 2018/04/23 12:26:39.388 AML_SSV  09.367  1486.015 
SSV 2018/04/23 12:26:39.428 AML_SSV  09.367  1486.021 
SSV 2018/04/23 12:26:39.468 AML_SSV  09.367  1486.022 
SSV 2018/04/23 12:26:39.508 AML_SSV  09.368  1486.024 
SSV 2018/04/23 12:26:39.548 AML_SSV  09.369  1486.023 
SSV 2018/04/23 12:26:39.588 AML_SSV  09.369  1486.026 
SSV 2018/04/23 12:26:39.628 AML_SSV  09.369  1486.032 
SSV 2018/04/23 12:26:39.668 AML_SSV  09.368  1486.027 
SSV 2018/04/23 12:26:39.708 AML_SSV  09.368  1486.029 
SSV 2018/04/23 12:26:39.748 AML_SSV  09.367  1486.032 
SSV 2018/04/23 12:26:39.788 AML_SSV  09.368  1486.038 
SSV 2018/04/23 12:26:39.829 AML_SSV  09.369  1486.039 
SSV 2018/04/23 12:26:39.868 AML_SSV  09.368  1486.038 
SSV 2018/04/23 12:26:39.908 AML_SSV  09.369  1486.039 
SSV 2018/04/23 12:26:39.948 AML_SSV  09.370  1486.035 
SSV 2018/04/23 12:26:39.989 AML_SSV  09.370  1486.034 
SSV 2018/04/23 12:26:40.028 AML_SSV  09.369  1486.033 
SSV 2018/04/23 12:26:40.068 AML_SSV  09.370  1486.027 
SSV 2018/04/23 12:26:40.108 AML_SSV  09.369  1486.025 
SSV 2018/04/23 12:26:40.148 AML_SSV  09.371  1486.027 
SSV 2018/04/23 12:26:40.188 AML_SSV  09.371  1486.021 
SSV 2018/04/23 12:26:40.228 AML_SSV  09.371  1486.022 
SSV 2018/04/23 12:26:40.269 AML_SSV  09.372  1486.019 
SSV 2018/04/23 12:26:40.308 AML_SSV  09.373  1486.019 
SSV 2018/04/23 12:26:40.349 AML_SSV  09.373  1486.025 
SSV 2018/04/23 12:26:40.389 AML_SSV  09.375  1486.019 
SSV 2018/04/23 12:26:40.429 AML_SSV  09.374  1486.026 
SSV 2018/04/23 12:26:40.469 AML_SSV  09.374  1486.030 
SSV 2018/04/23 12:26:40.509 AML_SSV  09.375  1486.028 
SSV 2018/04/23 12:26:40.549 AML_SSV  09.375  1486.034 
SSV 2018/04/23 12:26:40.589 AML_SSV  09.376  1486.036 
SSV 2018/04/23 12:26:40.629 AML_SSV  09.378  1486.039 
SSV 2018/04/23 12:26:40.669 AML_SSV  09.379  1486.042 
SSV 2018/04/23 12:26:40.708 AML_SSV  09.380  1486.041 
SSV 2018/04/23 12:26:40.749 AML_SSV  09.379  1486.047 
SSV 2018/04/23 12:26:40.788 AML_SSV  09.380  1486.043 
SSV 2018/04/23 12:26:40.828 AML_SSV  09.380  1486.046 
SSV 2018/04/23 12:26:40.869 AML_SSV  09.379  1486.047 
SSV 2018/04/23 12:26:40.909 AML_SSV  09.379  1486.045 
SSV 2018/04/23 12:26:40.949 AML_SSV  09.378  1486.051 
SSV 2018/04/23 12:26:40.989 AML_SSV  09.378  1486.054 
SSV 2018/04/23 12:26:41.029 AML_SSV  09.379  1486.046 
SSV 2018/04/23 12:26:41.068 AML_SSV  09.380  1486.055 
SSV 2018/04/23 12:26:41.109 AML_SSV  09.381  1486.053 
SSV 2018/04/23 12:26:41.149 AML_SSV  09.381  1486.054 
SSV 2018/04/23 12:26:41.189 AML_SSV  09.382  1486.059 
SSV 2018/04/23 12:26:41.229 AML_SSV  09.381  1486.061 
SSV 2018/04/23 12:26:41.269 AML_SSV  09.383  1486.063 
SSV 2018/04/23 12:26:41.309 AML_SSV  09.383  1486.067 
SSV 2018/04/23 12:26:41.349 AML_SSV  09.384  1486.072 
SSV 2018/04/23 12:26:41.389 AML_SSV  09.383  1486.076 
SSV 2018/04/23 12:26:41.429 AML_SSV  09.383  1486.082 
SSV 2018/04/23 12:26:41.469 AML_SSV  09.384  1486.080 
SSV 2018/04/23 12:26:41.509 AML_SSV  09.383  1486.079 
SSV 2018/04/23 12:26:41.549 AML_SSV  09.384  1486.079 
SSV 2018/04/23 12:26:41.589 AML_SSV  09.384  1486.079 
SSV 2018/04/23 12:26:41.629 AML_SSV  09.383  1486.082 
SSV 2018/04/23 12:26:41.669 AML_SSV  09.384  1486.078 
SSV 2018/04/23 12:26:41.709 AML_SSV  09.383  1486.091 
SSV 2018/04/23 12:26:41.749 AML_SSV  09.384  1486.086 
SSV 2018/04/23 12:26:41.789 AML_SSV  09.383  1486.085 
SSV 2018/04/23 12:26:41.829 AML_SSV  09.384  1486.084 
SSV 2018/04/23 12:26:41.869 AML_SSV  09.384  1486.072 
SSV 2018/04/23 12:26:41.909 AML_SSV  09.385  1486.070 
SSV 2018/04/23 12:26:41.949 AML_SSV  09.385  1486.062 
SSV 2018/04/23 12:26:41.989 AML_SSV  09.384  1486.065 
SSV 2018/04/23 12:26:42.029 AML_SSV  09.384  1486.066 
SSV 2018/04/23 12:26:42.069 AML_SSV  09.383  1486.063 
SSV 2018/04/23 12:26:42.108 AML_SSV  09.383  1486.068 
SSV 2018/04/23 12:26:42.149 AML_SSV  09.383  1486.058 
SSV 2018/04/23 12:26:42.189 AML_SSV  09.383  1486.064 
SSV 2018/04/23 12:26:42.229 AML_SSV  09.383  1486.057 
SSV 2018/04/23 12:26:42.269 AML_SSV  09.382  1486.056 
SSV 2018/04/23 12:26:42.308 AML_SSV  09.383  1486.059 
SSV 2018/04/23 12:26:42.349 AML_SSV  09.383  1486.060 
SSV 2018/04/23 12:26:42.388 AML_SSV  09.382  1486.057 
SSV 2018/04/23 12:26:42.428 AML_SSV  09.382  1486.058 
SSV 2018/04/23 12:26:42.468 AML_SSV  09.381  1486.058 
SSV 2018/04/23 12:26:42.508 AML_SSV  09.381  1486.056 
SSV 2018/04/23 12:26:42.548 AML_SSV  09.381  1486.059 
SSV 2018/04/23 12:26:42.588 AML_SSV  09.381  1486.058 
SSV 2018/04/23 12:26:42.628 AML_SSV  09.381  1486.058 
SSV 2018/04/23 12:26:42.668 AML_SSV  09.381  1486.058 
SSV 2018/04/23 12:26:42.708 AML_SSV  09.381  1486.054 
SSV 2018/04/23 12:26:42.748 AML_SSV  09.380  1486.046 
SSV 2018/04/23 12:26:42.788 AML_SSV  09.380  1486.049 
SSV 2018/04/23 12:26:42.828 AML_SSV  09.380  1486.047 
SSV 2018/04/23 12:26:42.868 AML_SSV  09.381  1486.051 
SSV 2018/04/23 12:26:42.908 AML_SSV  09.380  1486.052 
SSV 2018/04/23 12:26:42.948 AML_SSV  09.378  1486.053 
SSV 2018/04/23 12:26:42.988 AML_SSV  09.378  1486.046 
SSV 2018/04/23 12:26:43.028 AML_SSV  09.379  1486.046 
SSV 2018/04/23 12:26:43.068 AML_SSV  09.379  1486.049 
SSV 2018/04/23 12:26:43.108 AML_SSV  09.380  1486.042 
SSV 2018/04/23 12:26:43.148 AML_SSV  09.380  1486.037 
SSV 2018/04/23 12:26:43.188 AML_SSV  09.379  1486.030 
SSV 2018/04/23 12:26:43.228 AML_SSV  09.379  1486.031 
SSV 2018/04/23 12:26:43.268 AML_SSV  09.379  1486.027 
SSV 2018/04/23 12:26:43.308 AML_SSV  09.380  1486.024 
SSV 2018/04/23 12:26:43.348 AML_SSV  09.380  1486.019 
SSV 2018/04/23 12:26:43.388 AML_SSV  09.380  1486.020 
SSV 2018/04/23 12:26:43.428 AML_SSV  09.379  1486.022 
SSV 2018/04/23 12:26:43.468 AML_SSV  09.378  1486.019 
SSV 2018/04/23 12:26:43.508 AML_SSV  09.378  1486.028 
SSV 2018/04/23 12:26:43.548 AML_SSV  09.379  1486.027 
SSV 2018/04/23 12:26:43.588 AML_SSV  09.379  1486.025 
SSV 2018/04/23 12:26:43.628 AML_SSV  09.380  1486.029 
SSV 2018/04/23 12:26:43.668 AML_SSV  09.379  1486.033 
SSV 2018/04/23 12:26:43.708 AML_SSV  09.380  1486.033 
SSV 2018/04/23 12:26:43.748 AML_SSV  09.379  1486.038 
SSV 2018/04/23 12:26:43.788 AML_SSV  09.379  1486.035 
SSV 2018/04/23 12:26:43.828 AML_SSV  09.379  1486.036 
SSV 2018/04/23 12:26:43.868 AML_SSV  09.379  1486.034 
SSV 2018/04/23 12:26:43.908 AML_SSV  09.380  1486.037 
SSV 2018/04/23 12:26:43.948 AML_SSV  09.380  1486.036 
SSV 2018/04/23 12:26:43.988 AML_SSV  09.379  1486.029 
SSV 2018/04/23 12:26:44.028 AML_SSV  09.378  1486.028 
SSV 2018/04/23 12:26:44.068 AML_SSV  09.379  1486.022 
SSV 2018/04/23 12:26:44.108 AML_SSV  09.378  1486.018 
SSV 2018/04/23 12:26:44.148 AML_SSV  09.379  1486.016 
SSV 2018/04/23 12:26:44.188 AML_SSV  09.378  1486.020 
SSV 2018/04/23 12:26:44.228 AML_SSV  09.378  1486.014 
SSV 2018/04/23 12:26:44.268 AML_SSV  09.379  1486.018 
SSV 2018/04/23 12:26:44.308 AML_SSV  09.379  1486.015 
SSV 2018/04/23 12:26:44.348 AML_SSV  09.380  1486.007 
SSV 2018/04/23 12:26:44.388 AML_SSV  09.380  1486.007 
SSV 2018/04/23 12:26:44.428 AML_SSV  09.380  1485.998 
SSV 2018/04/23 12:26:44.468 AML_SSV  09.380  1485.996 
SSV 2018/04/23 12:26:44.508 AML_SSV  09.378  1485.995 
SSV 2018/04/23 12:26:44.548 AML_SSV  09.379  1485.990 
SSV 2018/04/23 12:26:44.588 AML_SSV  09.379  1485.990 
SSV 2018/04/23 12:26:44.628 AML_SSV  09.379  1485.991 
SSV 2018/04/23 12:26:44.668 AML_SSV  09.379  1485.987 
SSV 2018/04/23 12:26:44.708 AML_SSV  09.377  1485.992 
SSV 2018/04/23 12:26:44.748 AML_SSV  09.376  1485.989 
SSV 2018/04/23 12:26:44.788 AML_SSV  09.375  1485.991 
SSV 2018/04/23 12:26:44.828 AML_SSV  09.375  1485.990 
SSV 2018/04/23 12:26:44.868 AML_SSV  09.375  1485.987 
SSV 2018/04/23 12:26:44.908 AML_SSV  09.375  1485.990 
SSV 2018/04/23 12:26:44.948 AML_SSV  09.375  1485.986 
SSV 2018/04/23 12:26:44.988 AML_SSV  09.375  1485.984 
SSV 2018/04/23 12:26:45.028 AML_SSV  09.375  1485.981 
SSV 2018/04/23 12:26:45.068 AML_SSV  09.375  1485.984 
SSV 2018/04/23 12:26:45.108 AML_SSV  09.375  1485.979 
SSV 2018/04/23 12:26:45.148 AML_SSV  09.375  1485.988 
SSV 2018/04/23 12:26:45.188 AML_SSV  09.374  1485.982 
SSV 2018/04/23 12:26:45.228 AML_SSV  09.373  1485.990 
SSV 2018/04/23 12:26:45.268 AML_SSV  09.373  1485.993 
SSV 2018/04/23 12:26:45.308 AML_SSV  09.373  1485.995 
SSV 2018/04/23 12:26:45.348 AML_SSV  09.373  1486.002 
SSV 2018/04/23 12:26:45.388 AML_SSV  09.373  1486.006 
SSV 2018/04/23 12:26:45.428 AML_SSV  09.371  1485.998 
SSV 2018/04/23 12:26:45.468 AML_SSV  09.370  1486.011 
SSV 2018/04/23 12:26:45.508 AML_SSV  09.370  1486.004 
SSV 2018/04/23 12:26:45.548 AML_SSV  09.371  1485.999 
SSV 2018/04/23 12:26:45.588 AML_SSV  09.371  1485.992 
SSV 2018/04/23 12:26:45.628 AML_SSV  09.371  1485.993 
SSV 2018/04/23 12:26:45.668 AML_SSV  09.371  1485.991 
SSV 2018/04/23 12:26:45.708 AML_SSV  09.370  1486.000 
SSV 2018/04/23 12:26:45.748 AML_SSV  09.370  1485.997 
SSV 2018/04/23 12:26:45.788 AML_SSV  09.369  1485.995 
SSV 2018/04/23 12:26:45.828 AML_SSV  09.368  1485.999 
SSV 2018/04/23 12:26:45.868 AML_SSV  09.368  1485.991 
SSV 2018/04/23 12:26:45.908 AML_SSV  09.367  1485.998 
SSV 2018/04/23 12:26:45.948 AML_SSV  09.367  1485.996 
SSV 2018/04/23 12:26:45.988 AML_SSV  09.367  1485.996 
SSV 2018/04/23 12:26:46.028 AML_SSV  09.367  1485.996 
SSV 2018/04/23 12:26:46.068 AML_SSV  09.367  1485.992 
SSV 2018/04/23 12:26:46.108 AML_SSV  09.366  1485.995 
SSV 2018/04/23 12:26:46.148 AML_SSV  09.363  1485.992 
SSV 2018/04/23 12:26:46.188 AML_SSV  09.362  1485.996 
SSV 2018/04/23 12:26:46.228 AML_SSV  09.362  1485.994 
SSV 2018/04/23 12:26:46.268 AML_SSV  09.361  1485.999 
SSV 2018/04/23 12:26:46.308 AML_SSV  09.360  1485.991 
SSV 2018/04/23 12:26:46.348 AML_SSV  09.360  1485.988 
SSV 2018/04/23 12:26:46.388 AML_SSV  09.359  1485.982 
SSV 2018/04/23 12:26:46.428 AML_SSV  09.358  1485.986 
SSV 2018/04/23 12:26:46.468 AML_SSV  09.359  1485.982 
SSV 2018/04/23 12:26:46.508 AML_SSV  09.358  1485.978 
SSV 2018/04/23 12:26:46.548 AML_SSV  09.359  1485.975 
SSV 2018/04/23 12:26:46.588 AML_SSV  09.359  1485.976 
SSV 2018/04/23 12:26:46.628 AML_SSV  09.359  1485.974 
SSV 2018/04/23 12:26:46.668 AML_SSV  09.359  1485.975 
SSV 2018/04/23 12:26:46.708 AML_SSV  09.360  1485.982 
SSV 2018/04/23 12:26:46.748 AML_SSV  09.359  1485.984 
SSV 2018/04/23 12:26:46.788 AML_SSV  09.359  1485.976 
SSV 2018/04/23 12:26:46.828 AML_SSV  09.360  1485.977 
SSV 2018/04/23 12:26:46.868 AML_SSV  09.359  1485.968 
SSV 2018/04/23 12:26:46.908 AML_SSV  09.358  1485.969 
SSV 2018/04/23 12:26:46.948 AML_SSV  09.359  1485.968 
SSV 2018/04/23 12:26:46.988 AML_SSV  09.359  1485.971 
SSV 2018/04/23 12:26:47.028 AML_SSV  09.359  1485.974 
SSV 2018/04/23 12:26:47.068 AML_SSV  09.359  1485.971 
SSV 2018/04/23 12:26:47.108 AML_SSV  09.358  1485.964 
SSV 2018/04/23 12:26:47.148 AML_SSV  09.359  1485.965 
SSV 2018/04/23 12:26:47.188 AML_SSV  09.358  1485.964 
SSV 2018/04/23 12:26:47.228 AML_SSV  09.358  1485.961 
SSV 2018/04/23 12:26:47.268 AML_SSV  09.357  1485.954 
SSV 2018/04/23 12:26:47.308 AML_SSV  09.358  1485.954 
SSV 2018/04/23 12:26:47.348 AML_SSV  09.359  1485.945 
SSV 2018/04/23 12:26:47.388 AML_SSV  09.358  1485.939 
SSV 2018/04/23 12:26:47.428 AML_SSV  09.358  1485.938 
SSV 2018/04/23 12:26:47.468 AML_SSV  09.358  1485.936 
SSV 2018/04/23 12:26:47.508 AML_SSV  09.358  1485.936 
SSV 2018/04/23 12:26:47.548 AML_SSV  09.359  1485.939 
SSV 2018/04/23 12:26:47.588 AML_SSV  09.359  1485.939 
SSV 2018/04/23 12:26:47.628 AML_SSV  09.358  1485.939 
SSV 2018/04/23 12:26:47.668 AML_SSV  09.358  1485.940 
SSV 2018/04/23 12:26:47.708 AML_SSV  09.357  1485.939 
SSV 2018/04/23 12:26:47.748 AML_SSV  09.357  1485.940 
SSV 2018/04/23 12:26:47.788 AML_SSV  09.357  1485.939 
SSV 2018/04/23 12:26:47.828 AML_SSV  09.357  1485.938 
SSV 2018/04/23 12:26:47.868 AML_SSV  09.356  1485.937 
SSV 2018/04/23 12:26:47.908 AML_SSV  09.357  1485.938 
SSV 2018/04/23 12:26:47.948 AML_SSV  09.356  1485.936 
SSV 2018/04/23 12:26:47.988 AML_SSV  09.355  1485.938 
SSV 2018/04/23 12:26:48.028 AML_SSV  09.353  1485.938 
SSV 2018/04/23 12:26:48.068 AML_SSV  09.353  1485.932 
SSV 2018/04/23 12:26:48.108 AML_SSV  09.352  1485.934 
SSV 2018/04/23 12:26:48.148 AML_SSV  09.352  1485.932 
SSV 2018/04/23 12:26:48.188 AML_SSV  09.352  1485.932 
SSV 2018/04/23 12:26:48.229 AML_SSV  09.353  1485.926 
SSV 2018/04/23 12:26:48.269 AML_SSV  09.352  1485.927 
SSV 2018/04/23 12:26:48.309 AML_SSV  09.353  1485.923 
SSV 2018/04/23 12:26:48.349 AML_SSV  09.352  1485.923 
SSV 2018/04/23 12:26:48.389 AML_SSV  09.352  1485.918 
SSV 2018/04/23 12:26:48.429 AML_SSV  09.351  1485.920 
SSV 2018/04/23 12:26:48.469 AML_SSV  09.351  1485.920 
SSV 2018/04/23 12:26:48.508 AML_SSV  09.352  1485.911 
SSV 2018/04/23 12:26:48.549 AML_SSV  09.353  1485.905 
SSV 2018/04/23 12:26:48.589 AML_SSV  09.353  1485.909 
SSV 2018/04/23 12:26:48.629 AML_SSV  09.353  1485.899 
SSV 2018/04/23 12:26:48.669 AML_SSV  09.352  1485.894 
SSV 2018/04/23 12:26:48.709 AML_SSV  09.353  1485.895 
SSV 2018/04/23 12:26:48.749 AML_SSV  09.353  1485.899 
SSV 2018/04/23 12:26:48.789 AML_SSV  09.353  1485.895 
SSV 2018/04/23 12:26:48.829 AML_SSV  09.352  1485.894 
SSV 2018/04/23 12:26:48.869 AML_SSV  09.352  1485.890 
SSV 2018/04/23 12:26:48.909 AML_SSV  09.351  1485.891 
SSV 2018/04/23 12:26:48.949 AML_SSV  09.352  1485.888 
SSV 2018/04/23 12:26:48.989 AML_SSV  09.352  1485.890 
SSV 2018/04/23 12:26:49.029 AML_SSV  09.352  1485.891 
SSV 2018/04/23 12:26:49.069 AML_SSV  09.352  1485.882 
SSV 2018/04/23 12:26:49.109 AML_SSV  09.350  1485.880 
SSV 2018/04/23 12:26:49.149 AML_SSV  09.349  1485.880 
SSV 2018/04/23 12:26:49.189 AML_SSV  09.349  1485.881 
SSV 2018/04/23 12:26:49.229 AML_SSV  09.349  1485.877 
SSV 2018/04/23 12:26:49.269 AML_SSV  09.349  1485.867 
SSV 2018/04/23 12:26:49.309 AML_SSV  09.350  1485.872 
SSV 2018/04/23 12:26:49.349 AML_SSV  09.349  1485.878 
SSV 2018/04/23 12:26:49.389 AML_SSV  09.348  1485.873 
SSV 2018/04/23 12:26:49.429 AML_SSV  09.348  1485.873 
SSV 2018/04/23 12:26:49.469 AML_SSV  09.348  1485.878 
SSV 2018/04/23 12:26:49.509 AML_SSV  09.349  1485.881 
SSV 2018/04/23 12:26:49.549 AML_SSV  09.349  1485.883 
SSV 2018/04/23 12:26:49.589 AML_SSV  09.347  1485.879 
SSV 2018/04/23 12:26:49.629 AML_SSV  09.347  1485.880 
SSV 2018/04/23 12:26:49.669 AML_SSV  09.345  1485.879 
SSV 2018/04/23 12:26:49.709 AML_SSV  09.345  1485.875 
SSV 2018/04/23 12:26:49.749 AML_SSV  09.345  1485.878 
SSV 2018/04/23 12:26:49.789 AML_SSV  09.346  1485.880 
SSV 2018/04/23 12:26:49.829 AML_SSV  09.347  1485.875 
SSV 2018/04/23 12:26:49.869 AML_SSV  09.346  1485.874 
SSV 2018/04/23 12:26:49.909 AML_SSV  09.346  1485.876 
SSV 2018/04/23 12:26:49.949 AML_SSV  09.345  1485.870 
SSV 2018/04/23 12:26:49.989 AML_SSV  09.344  1485.875 
SSV 2018/04/23 12:26:50.029 AML_SSV  09.344  1485.872 
SSV 2018/04/23 12:26:50.069 AML_SSV  09.342  1485.871 
SSV 2018/04/23 12:26:50.109 AML_SSV  09.341  1485.865 
SSV 2018/04/23 12:26:50.149 AML_SSV  09.342  1485.870 
SSV 2018/04/23 12:26:50.188 AML_SSV  09.341  1485.863 
SSV 2018/04/23 12:26:50.229 AML_SSV  09.341  1485.860 
SSV 2018/04/23 12:26:50.269 AML_SSV  09.339  1485.857 
SSV 2018/04/23 12:26:50.309 AML_SSV  09.338  1485.847 
SSV 2018/04/23 12:26:50.349 AML_SSV  09.337  1485.841 
SSV 2018/04/23 12:26:50.389 AML_SSV  09.336  1485.838 
SSV 2018/04/23 12:26:50.429 AML_SSV  09.336  1485.830 
SSV 2018/04/23 12:26:50.469 AML_SSV  09.334  1485.827 
SSV 2018/04/23 12:26:50.509 AML_SSV  09.334  1485.827 
SSV 2018/04/23 12:26:50.549 AML_SSV  09.333  1485.828 
SSV 2018/04/23 12:26:50.589 AML_SSV  09.334  1485.821 
SSV 2018/04/23 12:26:50.629 AML_SSV  09.335  1485.820 
SSV 2018/04/23 12:26:50.669 AML_SSV  09.335  1485.822 
SSV 2018/04/23 12:26:50.709 AML_SSV  09.336  1485.814 
SSV 2018/04/23 12:26:50.749 AML_SSV  09.336  1485.814 
SSV 2018/04/23 12:26:50.789 AML_SSV  09.335  1485.812 
SSV 2018/04/23 12:26:50.829 AML_SSV  09.335  1485.799 
SSV 2018/04/23 12:26:50.869 AML_SSV  09.334  1485.799 
SSV 2018/04/23 12:26:50.909 AML_SSV  09.333  1485.796 
SSV 2018/04/23 12:26:50.949 AML_SSV  09.331  1485.793 
SSV 2018/04/23 12:26:50.989 AML_SSV  09.332  1485.794 
SSV 2018/04/23 12:26:51.029 AML_SSV  09.332  1485.799 
SSV 2018/04/23 12:26:51.069 AML_SSV  09.332  1485.798 
SSV 2018/04/23 12:26:51.109 AML_SSV  09.332  1485.802 
SSV 2018/04/23 12:26:51.149 AML_SSV  09.332  1485.787 
SSV 2018/04/23 12:26:51.189 AML_SSV  09.331  1485.781 
SSV 2018/04/23 12:26:51.229 AML_SSV  09.331  1485.775 
SSV 2018/04/23 12:26:51.268 AML_SSV  09.330  1485.774 
SSV 2018/04/23 12:26:51.309 AML_SSV  09.331  1485.776 
SSV 2018/04/23 12:26:51.349 AML_SSV  09.331  1485.772 
SSV 2018/04/23 12:26:51.389 AML_SSV  09.331  1485.777 
SSV 2018/04/23 12:26:51.429 AML_SSV  09.330  1485.789 
SSV 2018/04/23 12:26:51.469 AML_SSV  09.330  1485.798 
SSV 2018/04/23 12:26:51.509 AML_SSV  09.330  1485.809 
SSV 2018/04/23 12:26:51.549 AML_SSV  09.330  1485.815 
SSV 2018/04/23 12:26:51.589 AML_SSV  09.331  1485.812 
SSV 2018/04/23 12:26:51.629 AML_SSV  09.330  1485.814 
SSV 2018/04/23 12:26:51.669 AML_SSV  09.329  1485.813 
SSV 2018/04/23 12:26:51.709 AML_SSV  09.329  1485.811 
SSV 2018/04/23 12:26:51.749 AML_SSV  09.328  1485.816 
SSV 2018/04/23 12:26:51.789 AML_SSV  09.328  1485.814 
SSV 2018/04/23 12:26:51.829 AML_SSV  09.329  1485.819 
SSV 2018/04/23 12:26:51.869 AML_SSV  09.329  1485.817 
SSV 2018/04/23 12:26:51.909 AML_SSV  09.329  1485.805 
SSV 2018/04/23 12:26:51.949 AML_SSV  09.329  1485.805 
SSV 2018/04/23 12:26:51.989 AML_SSV  09.328  1485.802 
SSV 2018/04/23 12:26:52.029 AML_SSV  09.327  1485.804 
SSV 2018/04/23 12:26:52.069 AML_SSV  09.328  1485.807 
SSV 2018/04/23 12:26:52.109 AML_SSV  09.327  1485.809 
SSV 2018/04/23 12:26:52.149 AML_SSV  09.329  1485.819 
SSV 2018/04/23 12:26:52.189 AML_SSV  09.329  1485.814 
SSV 2018/04/23 12:26:52.229 AML_SSV  09.330  1485.813 
SSV 2018/04/23 12:26:52.269 AML_SSV  09.329  1485.810 
SSV 2018/04/23 12:26:52.309 AML_SSV  09.329  1485.801 
SSV 2018/04/23 12:26:52.349 AML_SSV  09.330  1485.801 
SSV 2018/04/23 12:26:52.389 AML_SSV  09.331  1485.797 
SSV 2018/04/23 12:26:52.429 AML_SSV  09.330  1485.794 
SSV 2018/04/23 12:26:52.469 AML_SSV  09.330  1485.791 
SSV 2018/04/23 12:26:52.509 AML_SSV  09.330  1485.793 
SSV 2018/04/23 12:26:52.549 AML_SSV  09.329  1485.790 
SSV 2018/04/23 12:26:52.589 AML_SSV  09.330  1485.801 
SSV 2018/04/23 12:26:52.629 AML_SSV  09.331  1485.796 
SSV 2018/04/23 12:26:52.669 AML_SSV  09.331  1485.792 
SSV 2018/04/23 12:26:52.709 AML_SSV  09.331  1485.796 
SSV 2018/04/23 12:26:52.749 AML_SSV  09.330  1485.793 
SSV 2018/04/23 12:26:52.789 AML_SSV  09.329  1485.794 
SSV 2018/04/23 12:26:52.829 AML_SSV  09.329  1485.792 
SSV 2018/04/23 12:26:52.869 AML_SSV  09.330  1485.798 
SSV 2018/04/23 12:26:52.909 AML_SSV  09.330  1485.791 
SSV 2018/04/23 12:26:52.948 AML_SSV  09.331  1485.795 
SSV 2018/04/23 12:26:52.989 AML_SSV  09.331  1485.797 
SSV 2018/04/23 12:26:53.029 AML_SSV  09.331  1485.791 
SSV 2018/04/23 12:26:53.069 AML_SSV  09.331  1485.789 
SSV 2018/04/23 12:26:53.109 AML_SSV  09.331  1485.783 
SSV 2018/04/23 12:26:53.149 AML_SSV  09.330  1485.790 
SSV 2018/04/23 12:26:53.189 AML_SSV  09.330  1485.791 
SSV 2018/04/23 12:26:53.229 AML_SSV  09.328  1485.792 
SSV 2018/04/23 12:26:53.269 AML_SSV  09.328  1485.786 
SSV 2018/04/23 12:26:53.309 AML_SSV  09.328  1485.785 
SSV 2018/04/23 12:26:53.349 AML_SSV  09.327  1485.788 
SSV 2018/04/23 12:26:53.389 AML_SSV  09.328  1485.790 
SSV 2018/04/23 12:26:53.429 AML_SSV  09.328  1485.788 
SSV 2018/04/23 12:26:53.469 AML_SSV  09.328  1485.789 
SSV 2018/04/23 12:26:53.509 AML_SSV  09.326  1485.790 
SSV 2018/04/23 12:26:53.549 AML_SSV  09.325  1485.787 
SSV 2018/04/23 12:26:53.588 AML_SSV  09.324  1485.790 
SSV 2018/04/23 12:26:53.628 AML_SSV  09.324  1485.790 
SSV 2018/04/23 12:26:53.668 AML_SSV  09.323  1485.793 
SSV 2018/04/23 12:26:53.708 AML_SSV  09.323  1485.790 
SSV 2018/04/23 12:26:53.748 AML_SSV  09.323  1485.788 
SSV 2018/04/23 12:26:53.788 AML_SSV  09.323  1485.792 
SSV 2018/04/23 12:26:53.828 AML_SSV  09.322  1485.797 
SSV 2018/04/23 12:26:53.868 AML_SSV  09.321  1485.799 
SSV 2018/04/23 12:26:53.908 AML_SSV  09.322  1485.792 
SSV 2018/04/23 12:26:53.948 AML_SSV  09.322  1485.795 
SSV 2018/04/23 12:26:53.988 AML_SSV  09.322  1485.800 
SSV 2018/04/23 12:26:54.028 AML_SSV  09.322  1485.798 
SSV 2018/04/23 12:26:54.068 AML_SSV  09.321  1485.798 
SSV 2018/04/23 12:26:54.108 AML_SSV  09.320  1485.798 
SSV 2018/04/23 12:26:54.148 AML_SSV  09.319  1485.797 
SSV 2018/04/23 12:26:54.188 AML_SSV  09.318  1485.800 
SSV 2018/04/23 12:26:54.228 AML_SSV  09.317  1485.791 
SSV 2018/04/23 12:26:54.268 AML_SSV  09.316  1485.786 
SSV 2018/04/23 12:26:54.308 AML_SSV  09.316  1485.778 
SSV 2018/04/23 12:26:54.349 AML_SSV  09.316  1485.776 
SSV 2018/04/23 12:26:54.388 AML_SSV  09.316  1485.760 
SSV 2018/04/23 12:26:54.429 AML_SSV  09.316  1485.751 
SSV 2018/04/23 12:26:54.468 AML_SSV  09.316  1485.725 
SSV 2018/04/23 12:26:54.508 AML_SSV  09.314  1485.700 
SSV 2018/04/23 12:26:54.549 AML_SSV  09.313  1485.678 
SSV 2018/04/23 12:26:54.588 AML_SSV  09.312  1485.672 
SSV 2018/04/23 12:26:54.628 AML_SSV  09.312  1485.687 
SSV 2018/04/23 12:26:54.668 AML_SSV  09.311  1485.687 
SSV 2018/04/23 12:26:54.708 AML_SSV  09.311  1485.688 
SSV 2018/04/23 12:26:54.748 AML_SSV  09.309  1485.681 
SSV 2018/04/23 12:26:54.788 AML_SSV  09.309  1485.675 
SSV 2018/04/23 12:26:54.828 AML_SSV  09.308  1485.686 
SSV 2018/04/23 12:26:54.868 AML_SSV  09.308  1485.697 
SSV 2018/04/23 12:26:54.908 AML_SSV  09.307  1485.709 
SSV 2018/04/23 12:26:54.948 AML_SSV  09.307  1485.715 
SSV 2018/04/23 12:26:54.988 AML_SSV  09.306  1485.719 
SSV 2018/04/23 12:26:55.028 AML_SSV  09.306  1485.720 
SSV 2018/04/23 12:26:55.068 AML_SSV  09.306  1485.720 
SSV 2018/04/23 12:26:55.108 AML_SSV  09.307  1485.728 
SSV 2018/04/23 12:26:55.148 AML_SSV  09.307  1485.723 
SSV 2018/04/23 12:26:55.188 AML_SSV  09.307  1485.727 
SSV 2018/04/23 12:26:55.228 AML_SSV  09.308  1485.728 
SSV 2018/04/23 12:26:55.268 AML_SSV  09.307  1485.723 
SSV 2018/04/23 12:26:55.309 AML_SSV  09.308  1485.719 
SSV 2018/04/23 12:26:55.348 AML_SSV  09.307  1485.708 
SSV 2018/04/23 12:26:55.388 AML_SSV  09.307  1485.693 
SSV 2018/04/23 12:26:55.428 AML_SSV  09.307  1485.683 
SSV 2018/04/23 12:26:55.468 AML_SSV  09.308  1485.687 
SSV 2018/04/23 12:26:55.508 AML_SSV  09.308  1485.687 
SSV 2018/04/23 12:26:55.548 AML_SSV  09.307  1485.684 
SSV 2018/04/23 12:26:55.588 AML_SSV  09.306  1485.685 
SSV 2018/04/23 12:26:55.628 AML_SSV  09.305  1485.684 
SSV 2018/04/23 12:26:55.668 AML_SSV  09.304  1485.681 
SSV 2018/04/23 12:26:55.708 AML_SSV  09.302  1485.684 
SSV 2018/04/23 12:26:55.748 AML_SSV  09.301  1485.683 
SSV 2018/04/23 12:26:55.788 AML_SSV  09.299  1485.676 
SSV 2018/04/23 12:26:55.828 AML_SSV  09.299  1485.674 
SSV 2018/04/23 12:26:55.868 AML_SSV  09.299  1485.675 
SSV 2018/04/23 12:26:55.908 AML_SSV  09.298  1485.680 
SSV 2018/04/23 12:26:55.948 AML_SSV  09.297  1485.679 
SSV 2018/04/23 12:26:55.989 AML_SSV  09.295  1485.683 
SSV 2018/04/23 12:26:56.028 AML_SSV  09.294  1485.676 
SSV 2018/04/23 12:26:56.069 AML_SSV  09.292  1485.673 
SSV 2018/04/23 12:26:56.109 AML_SSV  09.292  1485.674 
SSV 2018/04/23 12:26:56.149 AML_SSV  09.292  1485.670 
SSV 2018/04/23 12:26:56.189 AML_SSV  09.291  1485.666 
SSV 2018/04/23 12:26:56.229 AML_SSV  09.291  1485.663 
SSV 2018/04/23 12:26:56.269 AML_SSV  09.290  1485.660 
SSV 2018/04/23 12:26:56.308 AML_SSV  09.290  1485.659 
SSV 2018/04/23 12:26:56.348 AML_SSV  09.290  1485.658 
SSV 2018/04/23 12:26:56.389 AML_SSV  09.290  1485.657 
SSV 2018/04/23 12:26:56.428 AML_SSV  09.290  1485.654 
SSV 2018/04/23 12:26:56.468 AML_SSV  09.290  1485.659 
SSV 2018/04/23 12:26:56.508 AML_SSV  09.290  1485.655 
SSV 2018/04/23 12:26:56.548 AML_SSV  09.290  1485.651 
SSV 2018/04/23 12:26:56.588 AML_SSV  09.289  1485.645 
SSV 2018/04/23 12:26:56.628 AML_SSV  09.290  1485.651 
SSV 2018/04/23 12:26:56.668 AML_SSV  09.291  1485.649 
SSV 2018/04/23 12:26:56.709 AML_SSV  09.291  1485.648 
SSV 2018/04/23 12:26:56.748 AML_SSV  09.291  1485.647 
SSV 2018/04/23 12:26:56.788 AML_SSV  09.291  1485.647 
SSV 2018/04/23 12:26:56.828 AML_SSV  09.291  1485.650 
SSV 2018/04/23 12:26:56.869 AML_SSV  09.291  1485.646 
SSV 2018/04/23 12:26:56.908 AML_SSV  09.290  1485.648 
SSV 2018/04/23 12:26:56.949 AML_SSV  09.289  1485.655 
SSV 2018/04/23 12:26:56.988 AML_SSV  09.288  1485.654 
SSV 2018/04/23 12:26:57.028 AML_SSV  09.288  1485.656 
SSV 2018/04/23 12:26:57.069 AML_SSV  09.287  1485.651 
SSV 2018/04/23 12:26:57.109 AML_SSV  09.288  1485.650 
SSV 2018/04/23 12:26:57.149 AML_SSV  09.289  1485.651 
SSV 2018/04/23 12:26:57.189 AML_SSV  09.289  1485.650 
SSV 2018/04/23 12:26:57.229 AML_SSV  09.289  1485.653 
SSV 2018/04/23 12:26:57.269 AML_SSV  09.290  1485.653 
SSV 2018/04/23 12:26:57.308 AML_SSV  09.290  1485.654 
SSV 2018/04/23 12:26:57.348 AML_SSV  09.290  1485.647 
SSV 2018/04/23 12:26:57.389 AML_SSV  09.289  1485.652 
SSV 2018/04/23 12:26:57.428 AML_SSV  09.288  1485.648 
SSV 2018/04/23 12:26:57.469 AML_SSV  09.288  1485.650 
SSV 2018/04/23 12:26:57.509 AML_SSV  09.287  1485.653 
SSV 2018/04/23 12:26:57.549 AML_SSV  09.287  1485.653 
SSV 2018/04/23 12:26:57.589 AML_SSV  09.287  1485.651 
SSV 2018/04/23 12:26:57.629 AML_SSV  09.287  1485.651 
SSV 2018/04/23 12:26:57.669 AML_SSV  09.287  1485.652 
SSV 2018/04/23 12:26:57.709 AML_SSV  09.287  1485.650 
SSV 2018/04/23 12:26:57.748 AML_SSV  09.287  1485.651 
SSV 2018/04/23 12:26:57.788 AML_SSV  09.287  1485.648 
SSV 2018/04/23 12:26:57.829 AML_SSV  09.287  1485.647 
SSV 2018/04/23 12:26:57.869 AML_SSV  09.287  1485.643 
SSV 2018/04/23 12:26:57.908 AML_SSV  09.287  1485.650 
SSV 2018/04/23 12:26:57.948 AML_SSV  09.287  1485.645 
SSV 2018/04/23 12:26:57.988 AML_SSV  09.286  1485.637 
SSV 2018/04/23 12:26:58.028 AML_SSV  09.286  1485.639 
SSV 2018/04/23 12:26:58.069 AML_SSV  09.285  1485.641 
SSV 2018/04/23 12:26:58.108 AML_SSV  09.285  1485.635 
SSV 2018/04/23 12:26:58.148 AML_SSV  09.285  1485.637 
SSV 2018/04/23 12:26:58.188 AML_SSV  09.285  1485.641 
SSV 2018/04/23 12:26:58.228 AML_SSV  09.286  1485.635 
SSV 2018/04/23 12:26:58.269 AML_SSV  09.287  1485.637 
SSV 2018/04/23 12:26:58.309 AML_SSV  09.286  1485.635 
SSV 2018/04/23 12:26:58.348 AML_SSV  09.286  1485.632 
SSV 2018/04/23 12:26:58.389 AML_SSV  09.286  1485.634 
SSV 2018/04/23 12:26:58.428 AML_SSV  09.286  1485.635 
SSV 2018/04/23 12:26:58.468 AML_SSV  09.286  1485.630 
SSV 2018/04/23 12:26:58.509 AML_SSV  09.286  1485.631 
SSV 2018/04/23 12:26:58.549 AML_SSV  09.286  1485.632 
SSV 2018/04/23 12:26:58.589 AML_SSV  09.286  1485.632 
SSV 2018/04/23 12:26:58.629 AML_SSV  09.286  1485.639 
SSV 2018/04/23 12:26:58.669 AML_SSV  09.285  1485.634 
SSV 2018/04/23 12:26:58.709 AML_SSV  09.284  1485.627 
SSV 2018/04/23 12:26:58.749 AML_SSV  09.282  1485.630 
SSV 2018/04/23 12:26:58.789 AML_SSV  09.282  1485.632 
SSV 2018/04/23 12:26:58.828 AML_SSV  09.281  1485.622 
SSV 2018/04/23 12:26:58.869 AML_SSV  09.282  1485.628 
SSV 2018/04/23 12:26:58.908 AML_SSV  09.281  1485.632 
SSV 2018/04/23 12:26:58.949 AML_SSV  09.280  1485.634 
SSV 2018/04/23 12:26:58.989 AML_SSV  09.280  1485.627 
SSV 2018/04/23 12:26:59.029 AML_SSV  09.280  1485.630 
SSV 2018/04/23 12:26:59.068 AML_SSV  09.281  1485.629 
SSV 2018/04/23 12:26:59.109 AML_SSV  09.280  1485.631 
SSV 2018/04/23 12:26:59.149 AML_SSV  09.279  1485.625 
SSV 2018/04/23 12:26:59.188 AML_SSV  09.281  1485.621 
SSV 2018/04/23 12:26:59.228 AML_SSV  09.281  1485.623 
SSV 2018/04/23 12:26:59.268 AML_SSV  09.281  1485.622 
SSV 2018/04/23 12:26:59.309 AML_SSV  09.281  1485.621 
SSV 2018/04/23 12:26:59.349 AML_SSV  09.281  1485.615 
SSV 2018/04/23 12:26:59.389 AML_SSV  09.278  1485.604 
SSV 2018/04/23 12:26:59.429 AML_SSV  09.278  1485.587 
SSV 2018/04/23 12:26:59.469 AML_SSV  09.277  1485.574 
SSV 2018/04/23 12:26:59.509 AML_SSV  09.278  1485.563 
SSV 2018/04/23 12:26:59.549 AML_SSV  09.278  1485.553 
SSV 2018/04/23 12:26:59.589 AML_SSV  09.277  1485.556 
SSV 2018/04/23 12:26:59.629 AML_SSV  09.278  1485.560 
SSV 2018/04/23 12:26:59.669 AML_SSV  09.276  1485.566 
SSV 2018/04/23 12:26:59.709 AML_SSV  09.276  1485.556 
SSV 2018/04/23 12:26:59.749 AML_SSV  09.277  1485.558 
SSV 2018/04/23 12:26:59.789 AML_SSV  09.278  1485.559 
SSV 2018/04/23 12:26:59.829 AML_SSV  09.278  1485.541 
SSV 2018/04/23 12:26:59.869 AML_SSV  09.278  1485.539 
SSV 2018/04/23 12:26:59.909 AML_SSV  09.277  1485.519 
SSV 2018/04/23 12:26:59.949 AML_SSV  09.276  1485.512 
SSV 2018/04/23 12:26:59.989 AML_SSV  09.276  1485.498 
SSV 2018/04/23 12:27:00.029 AML_SSV  09.275  1485.492 
SSV 2018/04/23 12:27:00.069 AML_SSV  09.276  1485.487 
SSV 2018/04/23 12:27:00.109 AML_SSV  09.276  1485.493 
SSV 2018/04/23 12:27:00.149 AML_SSV  09.275  1485.495 
SSV 2018/04/23 12:27:00.189 AML_SSV  09.274  1485.493 
SSV 2018/04/23 12:27:00.229 AML_SSV  09.273  1485.497 
SSV 2018/04/23 12:27:00.269 AML_SSV  09.271  1485.500 
SSV 2018/04/23 12:27:00.309 AML_SSV  09.271  1485.495 
SSV 2018/04/23 12:27:00.349 AML_SSV  09.270  1485.490 
SSV 2018/04/23 12:27:00.389 AML_SSV  09.269  1485.485 
SSV 2018/04/23 12:27:00.429 AML_SSV  09.269  1485.487 
SSV 2018/04/23 12:27:00.469 AML_SSV  09.270  1485.490 
SSV 2018/04/23 12:27:00.509 AML_SSV  09.270  1485.479 
SSV 2018/04/23 12:27:00.549 AML_SSV  09.269  1485.472 
SSV 2018/04/23 12:27:00.589 AML_SSV  09.267  1485.469 
SSV 2018/04/23 12:27:00.629 AML_SSV  09.267  1485.464 
SSV 2018/04/23 12:27:00.669 AML_SSV  09.265  1485.462 
SSV 2018/04/23 12:27:00.709 AML_SSV  09.266  1485.462 
SSV 2018/04/23 12:27:00.749 AML_SSV  09.265  1485.462 
SSV 2018/04/23 12:27:00.789 AML_SSV  09.265  1485.459 
SSV 2018/04/23 12:27:00.829 AML_SSV  09.265  1485.458 
SSV 2018/04/23 12:27:00.869 AML_SSV  09.265  1485.460 
SSV 2018/04/23 12:27:00.909 AML_SSV  09.264  1485.457 
SSV 2018/04/23 12:27:00.949 AML_SSV  09.264  1485.461 
SSV 2018/04/23 12:27:00.989 AML_SSV  09.262  1485.455 
SSV 2018/04/23 12:27:01.029 AML_SSV  09.262  1485.457 
SSV 2018/04/23 12:27:01.069 AML_SSV  09.262  1485.457 
SSV 2018/04/23 12:27:01.109 AML_SSV  09.263  1485.463 
SSV 2018/04/23 12:27:01.149 AML_SSV  09.262  1485.471 
SSV 2018/04/23 12:27:01.189 AML_SSV  09.262  1485.470 
SSV 2018/04/23 12:27:01.229 AML_SSV  09.261  1485.469 
SSV 2018/04/23 12:27:01.269 AML_SSV  09.261  1485.469 
SSV 2018/04/23 12:27:01.309 AML_SSV  09.260  1485.470 
SSV 2018/04/23 12:27:01.349 AML_SSV  09.258  1485.462 
SSV 2018/04/23 12:27:01.389 AML_SSV  09.258  1485.464 
SSV 2018/04/23 12:27:01.429 AML_SSV  09.258  1485.464 
SSV 2018/04/23 12:27:01.469 AML_SSV  09.258  1485.465 
SSV 2018/04/23 12:27:01.509 AML_SSV  09.258  1485.471 
SSV 2018/04/23 12:27:01.549 AML_SSV  09.258  1485.467 
SSV 2018/04/23 12:27:01.589 AML_SSV  09.258  1485.466 
SSV 2018/04/23 12:27:01.629 AML_SSV  09.258  1485.464 
SSV 2018/04/23 12:27:01.669 AML_SSV  09.257  1485.463 
SSV 2018/04/23 12:27:01.709 AML_SSV  09.256  1485.463 
SSV 2018/04/23 12:27:01.749 AML_SSV  09.256  1485.465 
SSV 2018/04/23 12:27:01.789 AML_SSV  09.257  1485.467 
SSV 2018/04/23 12:27:01.829 AML_SSV  09.257  1485.467 
SSV 2018/04/23 12:27:01.869 AML_SSV  09.257  1485.465 
SSV 2018/04/23 12:27:01.909 AML_SSV  09.257  1485.460 
SSV 2018/04/23 12:27:01.949 AML_SSV  09.258  1485.466 
SSV 2018/04/23 12:27:01.989 AML_SSV  09.258  1485.457 
SSV 2018/04/23 12:27:02.029 AML_SSV  09.259  1485.460 
SSV 2018/04/23 12:27:02.069 AML_SSV  09.259  1485.461 
SSV 2018/04/23 12:27:02.109 AML_SSV  09.258  1485.465 
SSV 2018/04/23 12:27:02.149 AML_SSV  09.258  1485.466 
SSV 2018/04/23 12:27:02.189 AML_SSV  09.258  1485.468 
SSV 2018/04/23 12:27:02.229 AML_SSV  09.257  1485.471 
SSV 2018/04/23 12:27:02.269 AML_SSV  09.258  1485.473 
SSV 2018/04/23 12:27:02.309 AML_SSV  09.258  1485.473 
SSV 2018/04/23 12:27:02.349 AML_SSV  09.257  1485.470 
SSV 2018/04/23 12:27:02.389 AML_SSV  09.257  1485.469 
SSV 2018/04/23 12:27:02.429 AML_SSV  09.255  1485.466 
SSV 2018/04/23 12:27:02.469 AML_SSV  09.255  1485.467 
SSV 2018/04/23 12:27:02.509 AML_SSV  09.255  1485.454 
SSV 2018/04/23 12:27:02.549 AML_SSV  09.255  1485.460 
SSV 2018/04/23 12:27:02.589 AML_SSV  09.255  1485.455 
SSV 2018/04/23 12:27:02.629 AML_SSV  09.254  1485.442 
SSV 2018/04/23 12:27:02.669 AML_SSV  09.253  1485.450 
SSV 2018/04/23 12:27:02.709 AML_SSV  09.251  1485.446 
SSV 2018/04/23 12:27:02.749 AML_SSV  09.250  1485.444 
SSV 2018/04/23 12:27:02.789 AML_SSV  09.251  1485.439 
SSV 2018/04/23 12:27:02.829 AML_SSV  09.251  1485.438 
SSV 2018/04/23 12:27:02.869 AML_SSV  09.249  1485.442 
SSV 2018/04/23 12:27:02.909 AML_SSV  09.249  1485.439 
SSV 2018/04/23 12:27:02.949 AML_SSV  09.249  1485.445 
SSV 2018/04/23 12:27:02.989 AML_SSV  09.249  1485.443 
SSV 2018/04/23 12:27:03.028 AML_SSV  09.251  1485.435 
SSV 2018/04/23 12:27:03.069 AML_SSV  09.249  1485.441 
SSV 2018/04/23 12:27:03.109 AML_SSV  09.250  1485.432 
SSV 2018/04/23 12:27:03.149 AML_SSV  09.250  1485.435 
SSV 2018/04/23 12:27:03.189 AML_SSV  09.250  1485.425 
SSV 2018/04/23 12:27:03.229 AML_SSV  09.251  1485.426 
SSV 2018/04/23 12:27:03.269 AML_SSV  09.250  1485.421 
SSV 2018/04/23 12:27:03.309 AML_SSV  09.249  1485.418 
SSV 2018/04/23 12:27:03.348 AML_SSV  09.248  1485.415 
SSV 2018/04/23 12:27:03.388 AML_SSV  09.248  1485.422 
SSV 2018/04/23 12:27:03.428 AML_SSV  09.249  1485.427 
SSV 2018/04/23 12:27:03.468 AML_SSV  09.249  1485.415 
SSV 2018/04/23 12:27:03.508 AML_SSV  09.248  1485.416 
SSV 2018/04/23 12:27:03.548 AML_SSV  09.248  1485.418 
SSV 2018/04/23 12:27:03.589 AML_SSV  09.249  1485.421 
SSV 2018/04/23 12:27:03.629 AML_SSV  09.247  1485.422 
SSV 2018/04/23 12:27:03.668 AML_SSV  09.247  1485.427 
SSV 2018/04/23 12:27:03.709 AML_SSV  09.246  1485.428 
SSV 2018/04/23 12:27:03.749 AML_SSV  09.245  1485.420 
SSV 2018/04/23 12:27:03.789 AML_SSV  09.245  1485.417 
SSV 2018/04/23 12:27:03.829 AML_SSV  09.245  1485.424 
SSV 2018/04/23 12:27:03.868 AML_SSV  09.246  1485.419 
SSV 2018/04/23 12:27:03.909 AML_SSV  09.246  1485.422 
SSV 2018/04/23 12:27:03.949 AML_SSV  09.246  1485.425 
SSV 2018/04/23 12:27:03.988 AML_SSV  09.246  1485.430 
SSV 2018/04/23 12:27:04.028 AML_SSV  09.247  1485.432 
SSV 2018/04/23 12:27:04.069 AML_SSV  09.247  1485.428 
SSV 2018/04/23 12:27:04.109 AML_SSV  09.246  1485.427 
SSV 2018/04/23 12:27:04.148 AML_SSV  09.243  1485.425 
SSV 2018/04/23 12:27:04.188 AML_SSV  09.243  1485.429 
SSV 2018/04/23 12:27:04.229 AML_SSV  09.242  1485.431 
SSV 2018/04/23 12:27:04.269 AML_SSV  09.243  1485.427 
SSV 2018/04/23 12:27:04.309 AML_SSV  09.243  1485.430 
SSV 2018/04/23 12:27:04.349 AML_SSV  09.243  1485.432 
SSV 2018/04/23 12:27:04.389 AML_SSV  09.243  1485.430 
SSV 2018/04/23 12:27:04.429 AML_SSV  09.242  1485.444 
SSV 2018/04/23 12:27:04.469 AML_SSV  09.242  1485.436 
SSV 2018/04/23 12:27:04.508 AML_SSV  09.242  1485.434 
SSV 2018/04/23 12:27:04.549 AML_SSV  09.242  1485.436 
SSV 2018/04/23 12:27:04.588 AML_SSV  09.242  1485.437 
SSV 2018/04/23 12:27:04.629 AML_SSV  09.241  1485.436 
SSV 2018/04/23 12:27:04.669 AML_SSV  09.242  1485.434 
SSV 2018/04/23 12:27:04.708 AML_SSV  09.242  1485.430 
SSV 2018/04/23 12:27:04.748 AML_SSV  09.242  1485.431 
SSV 2018/04/23 12:27:04.788 AML_SSV  09.243  1485.430 
SSV 2018/04/23 12:27:04.828 AML_SSV  09.243  1485.432 
SSV 2018/04/23 12:27:04.868 AML_SSV  09.242  1485.429 
SSV 2018/04/23 12:27:04.908 AML_SSV  09.243  1485.437 
SSV 2018/04/23 12:27:04.948 AML_SSV  09.243  1485.426 
SSV 2018/04/23 12:27:04.988 AML_SSV  09.243  1485.428 
SSV 2018/04/23 12:27:05.028 AML_SSV  09.243  1485.420 
SSV 2018/04/23 12:27:05.068 AML_SSV  09.242  1485.412 
SSV 2018/04/23 12:27:05.108 AML_SSV  09.241  1485.416 
SSV 2018/04/23 12:27:05.148 AML_SSV  09.240  1485.415 
SSV 2018/04/23 12:27:05.188 AML_SSV  09.240  1485.402 
SSV 2018/04/23 12:27:05.228 AML_SSV  09.240  1485.401 
SSV 2018/04/23 12:27:05.268 AML_SSV  09.241  1485.399 
SSV 2018/04/23 12:27:05.308 AML_SSV  09.242  1485.390 
SSV 2018/04/23 12:27:05.349 AML_SSV  09.241  1485.390 
SSV 2018/04/23 12:27:05.389 AML_SSV  09.241  1485.383 
SSV 2018/04/23 12:27:05.429 AML_SSV  09.242  1485.374 
SSV 2018/04/23 12:27:05.468 AML_SSV  09.242  1485.378 
SSV 2018/04/23 12:27:05.509 AML_SSV  09.243  1485.376 
SSV 2018/04/23 12:27:05.549 AML_SSV  09.242  1485.368 
SSV 2018/04/23 12:27:05.588 AML_SSV  09.242  1485.368 
SSV 2018/04/23 12:27:05.628 AML_SSV  09.241  1485.376 
SSV 2018/04/23 12:27:05.669 AML_SSV  09.242  1485.374 
SSV 2018/04/23 12:27:05.709 AML_SSV  09.241  1485.366 
SSV 2018/04/23 12:27:05.749 AML_SSV  09.241  1485.371 
SSV 2018/04/23 12:27:05.789 AML_SSV  09.242  1485.368 
SSV 2018/04/23 12:27:05.829 AML_SSV  09.242  1485.375 
SSV 2018/04/23 12:27:05.869 AML_SSV  09.241  1485.372 
SSV 2018/04/23 12:27:05.909 AML_SSV  09.241  1485.363 
SSV 2018/04/23 12:27:05.949 AML_SSV  09.241  1485.371 
SSV 2018/04/23 12:27:05.989 AML_SSV  09.241  1485.371 
SSV 2018/04/23 12:27:06.029 AML_SSV  09.241  1485.370 
SSV 2018/04/23 12:27:06.069 AML_SSV  09.240  1485.366 
SSV 2018/04/23 12:27:06.109 AML_SSV  09.240  1485.367 
SSV 2018/04/23 12:27:06.149 AML_SSV  09.241  1485.377 
SSV 2018/04/23 12:27:06.189 AML_SSV  09.241  1485.376 
SSV 2018/04/23 12:27:06.229 AML_SSV  09.242  1485.380 
SSV 2018/04/23 12:27:06.269 AML_SSV  09.242  1485.386 
SSV 2018/04/23 12:27:06.309 AML_SSV  09.241  1485.391 
SSV 2018/04/23 12:27:06.348 AML_SSV  09.241  1485.385 
SSV 2018/04/23 12:27:06.389 AML_SSV  09.241  1485.391 
SSV 2018/04/23 12:27:06.428 AML_SSV  09.240  1485.390 
SSV 2018/04/23 12:27:06.469 AML_SSV  09.239  1485.390 
SSV 2018/04/23 12:27:06.509 AML_SSV  09.239  1485.393 
SSV 2018/04/23 12:27:06.549 AML_SSV  09.239  1485.390 
SSV 2018/04/23 12:27:06.589 AML_SSV  09.239  1485.391 
SSV 2018/04/23 12:27:06.629 AML_SSV  09.239  1485.389 
SSV 2018/04/23 12:27:06.668 AML_SSV  09.238  1485.387 
SSV 2018/04/23 12:27:06.709 AML_SSV  09.237  1485.387 
SSV 2018/04/23 12:27:06.749 AML_SSV  09.236  1485.392 
SSV 2018/04/23 12:27:06.789 AML_SSV  09.236  1485.394 
SSV 2018/04/23 12:27:06.829 AML_SSV  09.236  1485.393 
SSV 2018/04/23 12:27:06.869 AML_SSV  09.237  1485.388 
SSV 2018/04/23 12:27:06.909 AML_SSV  09.237  1485.389 
SSV 2018/04/23 12:27:06.949 AML_SSV  09.237  1485.389 
SSV 2018/04/23 12:27:06.989 AML_SSV  09.236  1485.391 
SSV 2018/04/23 12:27:07.029 AML_SSV  09.235  1485.384 
SSV 2018/04/23 12:27:07.069 AML_SSV  09.234  1485.393 
SSV 2018/04/23 12:27:07.109 AML_SSV  09.233  1485.392 
SSV 2018/04/23 12:27:07.149 AML_SSV  09.233  1485.392 
SSV 2018/04/23 12:27:07.189 AML_SSV  09.233  1485.391 
SSV 2018/04/23 12:27:07.229 AML_SSV  09.233  1485.391 
SSV 2018/04/23 12:27:07.269 AML_SSV  09.233  1485.390 
SSV 2018/04/23 12:27:07.309 AML_SSV  09.232  1485.383 
SSV 2018/04/23 12:27:07.349 AML_SSV  09.232  1485.389 
SSV 2018/04/23 12:27:07.389 AML_SSV  09.230  1485.384 
SSV 2018/04/23 12:27:07.429 AML_SSV  09.230  1485.386 
SSV 2018/04/23 12:27:07.469 AML_SSV  09.228  1485.387 
SSV 2018/04/23 12:27:07.509 AML_SSV  09.228  1485.385 
SSV 2018/04/23 12:27:07.549 AML_SSV  09.228  1485.387 
SSV 2018/04/23 12:27:07.589 AML_SSV  09.227  1485.378 
SSV 2018/04/23 12:27:07.629 AML_SSV  09.227  1485.385 
SSV 2018/04/23 12:27:07.669 AML_SSV  09.226  1485.392 
SSV 2018/04/23 12:27:07.709 AML_SSV  09.225  1485.392 
SSV 2018/04/23 12:27:07.749 AML_SSV  09.225  1485.392 
SSV 2018/04/23 12:27:07.789 AML_SSV  09.226  1485.390 
SSV 2018/04/23 12:27:07.829 AML_SSV  09.226  1485.389 
SSV 2018/04/23 12:27:07.869 AML_SSV  09.225  1485.394 
SSV 2018/04/23 12:27:07.909 AML_SSV  09.225  1485.391 
SSV 2018/04/23 12:27:07.949 AML_SSV  09.225  1485.396 
SSV 2018/04/23 12:27:07.989 AML_SSV  09.225  1485.398 
SSV 2018/04/23 12:27:08.029 AML_SSV  09.225  1485.393 
SSV 2018/04/23 12:27:08.069 AML_SSV  09.224  1485.392 
SSV 2018/04/23 12:27:08.109 AML_SSV  09.224  1485.393 
SSV 2018/04/23 12:27:08.149 AML_SSV  09.225  1485.393 
SSV 2018/04/23 12:27:08.189 AML_SSV  09.225  1485.395 
SSV 2018/04/23 12:27:08.229 AML_SSV  09.224  1485.393 
SSV 2018/04/23 12:27:08.269 AML_SSV  09.223  1485.392 
SSV 2018/04/23 12:27:08.309 AML_SSV  09.224  1485.391 
SSV 2018/04/23 12:27:08.349 AML_SSV  09.224  1485.390 
SSV 2018/04/23 12:27:08.389 AML_SSV  09.223  1485.371 
SSV 2018/04/23 12:27:08.429 AML_SSV  09.224  1485.364 
SSV 2018/04/23 12:27:08.469 AML_SSV  09.223  1485.359 
SSV 2018/04/23 12:27:08.509 AML_SSV  09.223  1485.357 
SSV 2018/04/23 12:27:08.549 AML_SSV  09.223  1485.346 
SSV 2018/04/23 12:27:08.589 AML_SSV  09.221  1485.342 
SSV 2018/04/23 12:27:08.629 AML_SSV  09.220  1485.340 
SSV 2018/04/23 12:27:08.669 AML_SSV  09.221  1485.336 
SSV 2018/04/23 12:27:08.709 AML_SSV  09.220  1485.333 
SSV 2018/04/23 12:27:08.749 AML_SSV  09.221  1485.335 
SSV 2018/04/23 12:27:08.789 AML_SSV  09.220  1485.337 
SSV 2018/04/23 12:27:08.829 AML_SSV  09.220  1485.329 
SSV 2018/04/23 12:27:08.869 AML_SSV  09.220  1485.332 
SSV 2018/04/23 12:27:08.909 AML_SSV  09.220  1485.341 
SSV 2018/04/23 12:27:08.949 AML_SSV  09.222  1485.340 
SSV 2018/04/23 12:27:08.989 AML_SSV  09.222  1485.340 
SSV 2018/04/23 12:27:09.029 AML_SSV  09.223  1485.338 
SSV 2018/04/23 12:27:09.069 AML_SSV  09.223  1485.339 
SSV 2018/04/23 12:27:09.109 AML_SSV  09.222  1485.338 
SSV 2018/04/23 12:27:09.149 AML_SSV  09.221  1485.342 
SSV 2018/04/23 12:27:09.189 AML_SSV  09.222  1485.344 
SSV 2018/04/23 12:27:09.229 AML_SSV  09.220  1485.343 
SSV 2018/04/23 12:27:09.269 AML_SSV  09.220  1485.344 
SSV 2018/04/23 12:27:09.309 AML_SSV  09.220  1485.343 
SSV 2018/04/23 12:27:09.349 AML_SSV  09.220  1485.340 
SSV 2018/04/23 12:27:09.389 AML_SSV  09.220  1485.336 
SSV 2018/04/23 12:27:09.429 AML_SSV  09.220  1485.329 
SSV 2018/04/23 12:27:09.469 AML_SSV  09.220  1485.326 
SSV 2018/04/23 12:27:09.509 AML_SSV  09.220  1485.325 
SSV 2018/04/23 12:27:09.549 AML_SSV  09.220  1485.320 
SSV 2018/04/23 12:27:09.589 AML_SSV  09.220  1485.320 
SSV 2018/04/23 12:27:09.629 AML_SSV  09.220  1485.323 
SSV 2018/04/23 12:27:09.669 AML_SSV  09.220  1485.322 
SSV 2018/04/23 12:27:09.709 AML_SSV  09.220  1485.323 
SSV 2018/04/23 12:27:09.749 AML_SSV  09.220  1485.321 
SSV 2018/04/23 12:27:09.789 AML_SSV  09.220  1485.307 
SSV 2018/04/23 12:27:09.829 AML_SSV  09.220  1485.308 
SSV 2018/04/23 12:27:09.869 AML_SSV  09.219  1485.310 
SSV 2018/04/23 12:27:09.909 AML_SSV  09.218  1485.307 
SSV 2018/04/23 12:27:09.949 AML_SSV  09.218  1485.314 
SSV 2018/04/23 12:27:09.989 AML_SSV  09.219  1485.314 
SSV 2018/04/23 12:27:10.029 AML_SSV  09.220  1485.319 
SSV 2018/04/23 12:27:10.069 AML_SSV  09.219  1485.317 
SSV 2018/04/23 12:27:10.109 AML_SSV  09.219  1485.312 
SSV 2018/04/23 12:27:10.149 AML_SSV  09.218  1485.318 
SSV 2018/04/23 12:27:10.189 AML_SSV  09.219  1485.318 
SSV 2018/04/23 12:27:10.229 AML_SSV  09.218  1485.324 
SSV 2018/04/23 12:27:10.269 AML_SSV  09.219  1485.324 
SSV 2018/04/23 12:27:10.309 AML_SSV  09.220  1485.320 
SSV 2018/04/23 12:27:10.349 AML_SSV  09.220  1485.326 
SSV 2018/04/23 12:27:10.389 AML_SSV  09.220  1485.324 
SSV 2018/04/23 12:27:10.429 AML_SSV  09.216  1485.325 
SSV 2018/04/23 12:27:10.469 AML_SSV  09.215  1485.324 
SSV 2018/04/23 12:27:10.509 AML_SSV  09.215  1485.327 
SSV 2018/04/23 12:27:10.549 AML_SSV  09.215  1485.329 
SSV 2018/04/23 12:27:10.589 AML_SSV  09.214  1485.330 
SSV 2018/04/23 12:27:10.629 AML_SSV  09.214  1485.332 
SSV 2018/04/23 12:27:10.669 AML_SSV  09.214  1485.345 
SSV 2018/04/23 12:27:10.709 AML_SSV  09.213  1485.337 
SSV 2018/04/23 12:27:10.749 AML_SSV  09.213  1485.343 
SSV 2018/04/23 12:27:10.789 AML_SSV  09.213  1485.341 
SSV 2018/04/23 12:27:10.829 AML_SSV  09.213  1485.338 
SSV 2018/04/23 12:27:10.869 AML_SSV  09.213  1485.340 
SSV 2018/04/23 12:27:10.909 AML_SSV  09.213  1485.342 
SSV 2018/04/23 12:27:10.949 AML_SSV  09.213  1485.341 
SSV 2018/04/23 12:27:10.989 AML_SSV  09.213  1485.338 
SSV 2018/04/23 12:27:11.029 AML_SSV  09.213  1485.336 
SSV 2018/04/23 12:27:11.069 AML_SSV  09.211  1485.339 
SSV 2018/04/23 12:27:11.109 AML_SSV  09.210  1485.335 
SSV 2018/04/23 12:27:11.149 AML_SSV  09.211  1485.338 
SSV 2018/04/23 12:27:11.189 AML_SSV  09.212  1485.337 
SSV 2018/04/23 12:27:11.229 AML_SSV  09.212  1485.340 
SSV 2018/04/23 12:27:11.269 AML_SSV  09.211  1485.334 
SSV 2018/04/23 12:27:11.309 AML_SSV  09.211  1485.335 
SSV 2018/04/23 12:27:11.349 AML_SSV  09.211  1485.338 
SSV 2018/04/23 12:27:11.389 AML_SSV  09.212  1485.338 
SSV 2018/04/23 12:27:11.429 AML_SSV  09.213  1485.337 
SSV 2018/04/23 12:27:11.469 AML_SSV  09.213  1485.334 
SSV 2018/04/23 12:27:11.509 AML_SSV  09.213  1485.338 
SSV 2018/04/23 12:27:11.549 AML_SSV  09.211  1485.340 
SSV 2018/04/23 12:27:11.589 AML_SSV  09.211  1485.339 
SSV 2018/04/23 12:27:11.629 AML_SSV  09.211  1485.340 
SSV 2018/04/23 12:27:11.669 AML_SSV  09.212  1485.343 
SSV 2018/04/23 12:27:11.709 AML_SSV  09.212  1485.333 
SSV 2018/04/23 12:27:11.749 AML_SSV  09.212  1485.339 
SSV 2018/04/23 12:27:11.789 AML_SSV  09.212  1485.335 
SSV 2018/04/23 12:27:11.829 AML_SSV  09.210  1485.337 
SSV 2018/04/23 12:27:11.869 AML_SSV  09.210  1485.338 
SSV 2018/04/23 12:27:11.909 AML_SSV  09.209  1485.336 
SSV 2018/04/23 12:27:11.949 AML_SSV  09.208  1485.335 
SSV 2018/04/23 12:27:11.989 AML_SSV  09.209  1485.336 
SSV 2018/04/23 12:27:12.029 AML_SSV  09.209  1485.330 
SSV 2018/04/23 12:27:12.069 AML_SSV  09.210  1485.327 
SSV 2018/04/23 12:27:12.109 AML_SSV  09.210  1485.327 
SSV 2018/04/23 12:27:12.149 AML_SSV  09.209  1485.328 
SSV 2018/04/23 12:27:12.189 AML_SSV  09.209  1485.320 
SSV 2018/04/23 12:27:12.229 AML_SSV  09.209  1485.322 
SSV 2018/04/23 12:27:12.269 AML_SSV  09.210  1485.323 
SSV 2018/04/23 12:27:12.309 AML_SSV  09.210  1485.326 
SSV 2018/04/23 12:27:12.349 AML_SSV  09.211  1485.324 
SSV 2018/04/23 12:27:12.389 AML_SSV  09.210  1485.319 
SSV 2018/04/23 12:27:12.429 AML_SSV  09.209  1485.324 
SSV 2018/04/23 12:27:12.469 AML_SSV  09.210  1485.320 
SSV 2018/04/23 12:27:12.509 AML_SSV  09.209  1485.316 
SSV 2018/04/23 12:27:12.549 AML_SSV  09.209  1485.317 
SSV 2018/04/23 12:27:12.589 AML_SSV  09.210  1485.312 
SSV 2018/04/23 12:27:12.629 AML_SSV  09.210  1485.308 
SSV 2018/04/23 12:27:12.669 AML_SSV  09.210  1485.309 
SSV 2018/04/23 12:27:12.709 AML_SSV  09.210  1485.309 
SSV 2018/04/23 12:27:12.749 AML_SSV  09.210  1485.313 
SSV 2018/04/23 12:27:12.789 AML_SSV  09.211  1485.316 
SSV 2018/04/23 12:27:12.829 AML_SSV  09.211  1485.308 
SSV 2018/04/23 12:27:12.869 AML_SSV  09.210  1485.308 
SSV 2018/04/23 12:27:12.909 AML_SSV  09.210  1485.311 
SSV 2018/04/23 12:27:12.949 AML_SSV  09.210  1485.309 
SSV 2018/04/23 12:27:12.989 AML_SSV  09.210  1485.307 
SSV 2018/04/23 12:27:13.029 AML_SSV  09.210  1485.313 
SSV 2018/04/23 12:27:13.069 AML_SSV  09.210  1485.310 
SSV 2018/04/23 12:27:13.109 AML_SSV  09.210  1485.309 
SSV 2018/04/23 12:27:13.149 AML_SSV  09.210  1485.306 
SSV 2018/04/23 12:27:13.189 AML_SSV  09.209  1485.308 
SSV 2018/04/23 12:27:13.229 AML_SSV  09.208  1485.307 
SSV 2018/04/23 12:27:13.269 AML_SSV  09.208  1485.306 
SSV 2018/04/23 12:27:13.309 AML_SSV  09.207  1485.315 
SSV 2018/04/23 12:27:13.349 AML_SSV  09.207  1485.313 
SSV 2018/04/23 12:27:13.389 AML_SSV  09.207  1485.313 
SSV 2018/04/23 12:27:13.429 AML_SSV  09.207  1485.310 
SSV 2018/04/23 12:27:13.469 AML_SSV  09.206  1485.313 
SSV 2018/04/23 12:27:13.509 AML_SSV  09.206  1485.307 
SSV 2018/04/23 12:27:13.549 AML_SSV  09.206  1485.307 
SSV 2018/04/23 12:27:13.589 AML_SSV  09.205  1485.309 
SSV 2018/04/23 12:27:13.629 AML_SSV  09.206  1485.313 
SSV 2018/04/23 12:27:13.670 AML_SSV  09.206  1485.308 
SSV 2018/04/23 12:27:13.709 AML_SSV  09.207  1485.302 
SSV 2018/04/23 12:27:13.749 AML_SSV  09.207  1485.302 
SSV 2018/04/23 12:27:13.789 AML_SSV  09.207  1485.297 
SSV 2018/04/23 12:27:13.829 AML_SSV  09.206  1485.298 
SSV 2018/04/23 12:27:13.870 AML_SSV  09.206  1485.301 
SSV 2018/04/23 12:27:13.909 AML_SSV  09.207  1485.296 
SSV 2018/04/23 12:27:13.949 AML_SSV  09.206  1485.301 
SSV 2018/04/23 12:27:13.989 AML_SSV  09.206  1485.302 
SSV 2018/04/23 12:27:14.029 AML_SSV  09.207  1485.302 
SSV 2018/04/23 12:27:14.069 AML_SSV  09.207  1485.302 
SSV 2018/04/23 12:27:14.110 AML_SSV  09.208  1485.303 
SSV 2018/04/23 12:27:14.149 AML_SSV  09.207  1485.305 
SSV 2018/04/23 12:27:14.189 AML_SSV  09.207  1485.301 
SSV 2018/04/23 12:27:14.229 AML_SSV  09.207  1485.303 
SSV 2018/04/23 12:27:14.270 AML_SSV  09.205  1485.302 
SSV 2018/04/23 12:27:14.310 AML_SSV  09.205  1485.301 
SSV 2018/04/23 12:27:14.349 AML_SSV  09.204  1485.304 
SSV 2018/04/23 12:27:14.389 AML_SSV  09.204  1485.307 
SSV 2018/04/23 12:27:14.429 AML_SSV  09.204  1485.304 
SSV 2018/04/23 12:27:14.469 AML_SSV  09.204  1485.307 
SSV 2018/04/23 12:27:14.508 AML_SSV  09.205  1485.304 
SSV 2018/04/23 12:27:14.548 AML_SSV  09.205  1485.308 
SSV 2018/04/23 12:27:14.589 AML_SSV  09.206  1485.298 
SSV 2018/04/23 12:27:14.629 AML_SSV  09.207  1485.298 
SSV 2018/04/23 12:27:14.668 AML_SSV  09.206  1485.301 
SSV 2018/04/23 12:27:14.709 AML_SSV  09.206  1485.305 
SSV 2018/04/23 12:27:14.749 AML_SSV  09.205  1485.303 
SSV 2018/04/23 12:27:14.789 AML_SSV  09.204  1485.306 
SSV 2018/04/23 12:27:14.829 AML_SSV  09.205  1485.311 
SSV 2018/04/23 12:27:14.869 AML_SSV  09.206  1485.308 
SSV 2018/04/23 12:27:14.909 AML_SSV  09.205  1485.304 
SSV 2018/04/23 12:27:14.949 AML_SSV  09.205  1485.304 
SSV 2018/04/23 12:27:14.989 AML_SSV  09.205  1485.302 
SSV 2018/04/23 12:27:15.028 AML_SSV  09.204  1485.299 
SSV 2018/04/23 12:27:15.068 AML_SSV  09.203  1485.302 
SSV 2018/04/23 12:27:15.108 AML_SSV  09.204  1485.301 
SSV 2018/04/23 12:27:15.148 AML_SSV  09.204  1485.300 
SSV 2018/04/23 12:27:15.188 AML_SSV  09.205  1485.296 
SSV 2018/04/23 12:27:15.229 AML_SSV  09.205  1485.296 
SSV 2018/04/23 12:27:15.269 AML_SSV  09.205  1485.298 
SSV 2018/04/23 12:27:15.309 AML_SSV  09.205  1485.300 
SSV 2018/04/23 12:27:15.348 AML_SSV  09.204  1485.291 
SSV 2018/04/23 12:27:15.389 AML_SSV  09.204  1485.290 
SSV 2018/04/23 12:27:15.429 AML_SSV  09.204  1485.288 
SSV 2018/04/23 12:27:15.468 AML_SSV  09.204  1485.288 
SSV 2018/04/23 12:27:15.508 AML_SSV  09.204  1485.286 
SSV 2018/04/23 12:27:15.548 AML_SSV  09.204  1485.285 
SSV 2018/04/23 12:27:15.588 AML_SSV  09.203  1485.284 
SSV 2018/04/23 12:27:15.629 AML_SSV  09.203  1485.283 
SSV 2018/04/23 12:27:15.669 AML_SSV  09.203  1485.286 
SSV 2018/04/23 12:27:15.709 AML_SSV  09.203  1485.285 
SSV 2018/04/23 12:27:15.748 AML_SSV  09.203  1485.286 
SSV 2018/04/23 12:27:15.789 AML_SSV  09.203  1485.285 
SSV 2018/04/23 12:27:15.828 AML_SSV  09.204  1485.285 
SSV 2018/04/23 12:27:15.869 AML_SSV  09.205  1485.288 
SSV 2018/04/23 12:27:15.908 AML_SSV  09.203  1485.292 
SSV 2018/04/23 12:27:15.948 AML_SSV  09.202  1485.291 
SSV 2018/04/23 12:27:15.988 AML_SSV  09.200  1485.290 
SSV 2018/04/23 12:27:16.029 AML_SSV  09.200  1485.290 
SSV 2018/04/23 12:27:16.069 AML_SSV  09.200  1485.289 
SSV 2018/04/23 12:27:16.109 AML_SSV  09.201  1485.288 
SSV 2018/04/23 12:27:16.149 AML_SSV  09.201  1485.288 
SSV 2018/04/23 12:27:16.188 AML_SSV  09.201  1485.286 
SSV 2018/04/23 12:27:16.228 AML_SSV  09.202  1485.287 
SSV 2018/04/23 12:27:16.269 AML_SSV  09.201  1485.290 
SSV 2018/04/23 12:27:16.309 AML_SSV  09.202  1485.285 
SSV 2018/04/23 12:27:16.349 AML_SSV  09.201  1485.289 
SSV 2018/04/23 12:27:16.388 AML_SSV  09.201  1485.281 
SSV 2018/04/23 12:27:16.429 AML_SSV  09.200  1485.280 
SSV 2018/04/23 12:27:16.469 AML_SSV  09.199  1485.280 
SSV 2018/04/23 12:27:16.509 AML_SSV  09.200  1485.281 
SSV 2018/04/23 12:27:16.548 AML_SSV  09.199  1485.277 
SSV 2018/04/23 12:27:16.589 AML_SSV  09.199  1485.288 
SSV 2018/04/23 12:27:16.629 AML_SSV  09.199  1485.284 
SSV 2018/04/23 12:27:16.669 AML_SSV  09.200  1485.285 
SSV 2018/04/23 12:27:16.709 AML_SSV  09.201  1485.284 
SSV 2018/04/23 12:27:16.748 AML_SSV  09.201  1485.286 
SSV 2018/04/23 12:27:16.788 AML_SSV  09.200  1485.282 
SSV 2018/04/23 12:27:16.828 AML_SSV  09.200  1485.284 
SSV 2018/04/23 12:27:16.869 AML_SSV  09.201  1485.285 
SSV 2018/04/23 12:27:16.908 AML_SSV  09.201  1485.284 
SSV 2018/04/23 12:27:16.948 AML_SSV  09.201  1485.287 
SSV 2018/04/23 12:27:16.989 AML_SSV  09.201  1485.282 
SSV 2018/04/23 12:27:17.028 AML_SSV  09.200  1485.286 
SSV 2018/04/23 12:27:17.068 AML_SSV  09.200  1485.282 
SSV 2018/04/23 12:27:17.108 AML_SSV  09.200  1485.277 
SSV 2018/04/23 12:27:17.148 AML_SSV  09.200  1485.278 
SSV 2018/04/23 12:27:17.188 AML_SSV  09.200  1485.280 
SSV 2018/04/23 12:27:17.229 AML_SSV  09.200  1485.275 
SSV 2018/04/23 12:27:17.268 AML_SSV  09.200  1485.280 
SSV 2018/04/23 12:27:17.308 AML_SSV  09.200  1485.278 
SSV 2018/04/23 12:27:17.349 AML_SSV  09.200  1485.277 
SSV 2018/04/23 12:27:17.389 AML_SSV  09.201  1485.275 
SSV 2018/04/23 12:27:17.428 AML_SSV  09.200  1485.274 
SSV 2018/04/23 12:27:17.469 AML_SSV  09.200  1485.262 
SSV 2018/04/23 12:27:17.509 AML_SSV  09.199  1485.258 
SSV 2018/04/23 12:27:17.549 AML_SSV  09.199  1485.256 
SSV 2018/04/23 12:27:17.589 AML_SSV  09.199  1485.256 
SSV 2018/04/23 12:27:17.629 AML_SSV  09.199  1485.260 
SSV 2018/04/23 12:27:17.669 AML_SSV  09.199  1485.258 
SSV 2018/04/23 12:27:17.709 AML_SSV  09.199  1485.260 
SSV 2018/04/23 12:27:17.749 AML_SSV  09.201  1485.260 
SSV 2018/04/23 12:27:17.789 AML_SSV  09.201  1485.264 
SSV 2018/04/23 12:27:17.829 AML_SSV  09.201  1485.271 
SSV 2018/04/23 12:27:17.869 AML_SSV  09.200  1485.275 
SSV 2018/04/23 12:27:17.909 AML_SSV  09.200  1485.264 
SSV 2018/04/23 12:27:17.949 AML_SSV  09.199  1485.259 
SSV 2018/04/23 12:27:17.989 AML_SSV  09.199  1485.257 
SSV 2018/04/23 12:27:18.029 AML_SSV  09.198  1485.256 
SSV 2018/04/23 12:27:18.069 AML_SSV  09.198  1485.250 
SSV 2018/04/23 12:27:18.109 AML_SSV  09.199  1485.251 
SSV 2018/04/23 12:27:18.149 AML_SSV  09.199  1485.248 
SSV 2018/04/23 12:27:18.189 AML_SSV  09.199  1485.242 
SSV 2018/04/23 12:27:18.229 AML_SSV  09.199  1485.246 
SSV 2018/04/23 12:27:18.269 AML_SSV  09.199  1485.244 
SSV 2018/04/23 12:27:18.309 AML_SSV  09.198  1485.239 
SSV 2018/04/23 12:27:18.349 AML_SSV  09.198  1485.238 
SSV 2018/04/23 12:27:18.389 AML_SSV  09.199  1485.235 
SSV 2018/04/23 12:27:18.429 AML_SSV  09.199  1485.237 
SSV 2018/04/23 12:27:18.469 AML_SSV  09.201  1485.240 
SSV 2018/04/23 12:27:18.509 AML_SSV  09.200  1485.236 
SSV 2018/04/23 12:27:18.549 AML_SSV  09.200  1485.234 
SSV 2018/04/23 12:27:18.589 AML_SSV  09.199  1485.232 
SSV 2018/04/23 12:27:18.629 AML_SSV  09.199  1485.238 
SSV 2018/04/23 12:27:18.669 AML_SSV  09.200  1485.235 
SSV 2018/04/23 12:27:18.709 AML_SSV  09.200  1485.244 
SSV 2018/04/23 12:27:18.749 AML_SSV  09.200  1485.245 
SSV 2018/04/23 12:27:18.789 AML_SSV  09.199  1485.241 
SSV 2018/04/23 12:27:18.829 AML_SSV  09.198  1485.242 
SSV 2018/04/23 12:27:18.869 AML_SSV  09.198  1485.241 
SSV 2018/04/23 12:27:18.909 AML_SSV  09.198  1485.244 
SSV 2018/04/23 12:27:18.949 AML_SSV  09.198  1485.233 
SSV 2018/04/23 12:27:18.989 AML_SSV  09.199  1485.240 
SSV 2018/04/23 12:27:19.029 AML_SSV  09.199  1485.240 
SSV 2018/04/23 12:27:19.069 AML_SSV  09.200  1485.242 
SSV 2018/04/23 12:27:19.109 AML_SSV  09.198  1485.246 
SSV 2018/04/23 12:27:19.149 AML_SSV  09.197  1485.244 
SSV 2018/04/23 12:27:19.189 AML_SSV  09.198  1485.243 
SSV 2018/04/23 12:27:19.229 AML_SSV  09.198  1485.248 
SSV 2018/04/23 12:27:19.269 AML_SSV  09.198  1485.248 
SSV 2018/04/23 12:27:19.309 AML_SSV  09.198  1485.240 
SSV 2018/04/23 12:27:19.349 AML_SSV  09.198  1485.240 
SSV 2018/04/23 12:27:19.389 AML_SSV  09.197  1485.247 
SSV 2018/04/23 12:27:19.429 AML_SSV  09.197  1485.243 
SSV 2018/04/23 12:27:19.469 AML_SSV  09.197  1485.247 
SSV 2018/04/23 12:27:19.509 AML_SSV  09.197  1485.247 
SSV 2018/04/23 12:27:19.549 AML_SSV  09.197  1485.249 
SSV 2018/04/23 12:27:19.589 AML_SSV  09.198  1485.246 
SSV 2018/04/23 12:27:19.629 AML_SSV  09.198  1485.249 
SSV 2018/04/23 12:27:19.669 AML_SSV  09.198  1485.244 
SSV 2018/04/23 12:27:19.709 AML_SSV  09.196  1485.242 
SSV 2018/04/23 12:27:19.749 AML_SSV  09.196  1485.240 
SSV 2018/04/23 12:27:19.789 AML_SSV  09.196  1485.245 
SSV 2018/04/23 12:27:19.829 AML_SSV  09.196  1485.247 
SSV 2018/04/23 12:27:19.869 AML_SSV  09.198  1485.244 
SSV 2018/04/23 12:27:19.909 AML_SSV  09.198  1485.238 
SSV 2018/04/23 12:27:19.949 AML_SSV  09.197  1485.240 
SSV 2018/04/23 12:27:19.989 AML_SSV  09.196  1485.233 
SSV 2018/04/23 12:27:20.029 AML_SSV  09.194  1485.234 
SSV 2018/04/23 12:27:20.069 AML_SSV  09.195  1485.238 
SSV 2018/04/23 12:27:20.109 AML_SSV  09.197  1485.233 
SSV 2018/04/23 12:27:20.149 AML_SSV  09.197  1485.244 
SSV 2018/04/23 12:27:20.189 AML_SSV  09.198  1485.241 
SSV 2018/04/23 12:27:20.229 AML_SSV  09.198  1485.233 
SSV 2018/04/23 12:27:20.269 AML_SSV  09.198  1485.239 
SSV 2018/04/23 12:27:20.309 AML_SSV  09.198  1485.231 
SSV 2018/04/23 12:27:20.349 AML_SSV  09.197  1485.234 
SSV 2018/04/23 12:27:20.389 AML_SSV  09.196  1485.235 
SSV 2018/04/23 12:27:20.429 AML_SSV  09.196  1485.238 
SSV 2018/04/23 12:27:20.469 AML_SSV  09.196  1485.239 
SSV 2018/04/23 12:27:20.509 AML_SSV  09.196  1485.243 
SSV 2018/04/23 12:27:20.549 AML_SSV  09.195  1485.239 
SSV 2018/04/23 12:27:20.589 AML_SSV  09.194  1485.238 
SSV 2018/04/23 12:27:20.629 AML_SSV  09.193  1485.233 
SSV 2018/04/23 12:27:20.669 AML_SSV  09.193  1485.240 
SSV 2018/04/23 12:27:20.709 AML_SSV  09.195  1485.236 
SSV 2018/04/23 12:27:20.749 AML_SSV  09.195  1485.245 
SSV 2018/04/23 12:27:20.789 AML_SSV  09.195  1485.241 
SSV 2018/04/23 12:27:20.829 AML_SSV  09.195  1485.242 
SSV 2018/04/23 12:27:20.869 AML_SSV  09.194  1485.238 
SSV 2018/04/23 12:27:20.909 AML_SSV  09.193  1485.238 
SSV 2018/04/23 12:27:20.949 AML_SSV  09.193  1485.247 
SSV 2018/04/23 12:27:20.989 AML_SSV  09.192  1485.244 
SSV 2018/04/23 12:27:21.029 AML_SSV  09.192  1485.242 
SSV 2018/04/23 12:27:21.069 AML_SSV  09.193  1485.244 
SSV 2018/04/23 12:27:21.110 AML_SSV  09.193  1485.246 
SSV 2018/04/23 12:27:21.149 AML_SSV  09.194  1485.245 
SSV 2018/04/23 12:27:21.189 AML_SSV  09.195  1485.245 
SSV 2018/04/23 12:27:21.229 AML_SSV  09.194  1485.244 
SSV 2018/04/23 12:27:21.269 AML_SSV  09.194  1485.250 
SSV 2018/04/23 12:27:21.309 AML_SSV  09.195  1485.244 
SSV 2018/04/23 12:27:21.349 AML_SSV  09.193  1485.246 
SSV 2018/04/23 12:27:21.389 AML_SSV  09.193  1485.248 
SSV 2018/04/23 12:27:21.429 AML_SSV  09.192  1485.248 
SSV 2018/04/23 12:27:21.469 AML_SSV  09.192  1485.252 
SSV 2018/04/23 12:27:21.509 AML_SSV  09.192  1485.248 
SSV 2018/04/23 12:27:21.549 AML_SSV  09.191  1485.252 
SSV 2018/04/23 12:27:21.589 AML_SSV  09.192  1485.244 
SSV 2018/04/23 12:27:21.629 AML_SSV  09.191  1485.245 
SSV 2018/04/23 12:27:21.669 AML_SSV  09.191  1485.248 
SSV 2018/04/23 12:27:21.710 AML_SSV  09.192  1485.247 
SSV 2018/04/23 12:27:21.749 AML_SSV  09.191  1485.244 
SSV 2018/04/23 12:27:21.789 AML_SSV  09.192  1485.249 
SSV 2018/04/23 12:27:21.829 AML_SSV  09.191  1485.252 
SSV 2018/04/23 12:27:21.869 AML_SSV  09.192  1485.247 
SSV 2018/04/23 12:27:21.909 AML_SSV  09.192  1485.251 
SSV 2018/04/23 12:27:21.950 AML_SSV  09.192  1485.252 
SSV 2018/04/23 12:27:21.989 AML_SSV  09.193  1485.248 
SSV 2018/04/23 12:27:22.029 AML_SSV  09.192  1485.252 
SSV 2018/04/23 12:27:22.069 AML_SSV  09.192  1485.253 
SSV 2018/04/23 12:27:22.109 AML_SSV  09.192  1485.252 
SSV 2018/04/23 12:27:22.149 AML_SSV  09.190  1485.255 
SSV 2018/04/23 12:27:22.189 AML_SSV  09.190  1485.245 
SSV 2018/04/23 12:27:22.229 AML_SSV  09.190  1485.247 
SSV 2018/04/23 12:27:22.270 AML_SSV  09.190  1485.252 
SSV 2018/04/23 12:27:22.309 AML_SSV  09.191  1485.253 
SSV 2018/04/23 12:27:22.349 AML_SSV  09.191  1485.243 
SSV 2018/04/23 12:27:22.389 AML_SSV  09.191  1485.249 
SSV 2018/04/23 12:27:22.430 AML_SSV  09.192  1485.250 
SSV 2018/04/23 12:27:22.469 AML_SSV  09.191  1485.245 
SSV 2018/04/23 12:27:22.509 AML_SSV  09.191  1485.243 
SSV 2018/04/23 12:27:22.549 AML_SSV  09.191  1485.247 
SSV 2018/04/23 12:27:22.589 AML_SSV  09.191  1485.248 
SSV 2018/04/23 12:27:22.629 AML_SSV  09.191  1485.247 
SSV 2018/04/23 12:27:22.669 AML_SSV  09.190  1485.247 
SSV 2018/04/23 12:27:22.709 AML_SSV  09.190  1485.248 
SSV 2018/04/23 12:27:22.749 AML_SSV  09.190  1485.246 
SSV 2018/04/23 12:27:22.789 AML_SSV  09.189  1485.247 
SSV 2018/04/23 12:27:22.830 AML_SSV  09.190  1485.248 
SSV 2018/04/23 12:27:22.869 AML_SSV  09.191  1485.244 
SSV 2018/04/23 12:27:22.909 AML_SSV  09.189  1485.250 
SSV 2018/04/23 12:27:22.949 AML_SSV  09.188  1485.244 
SSV 2018/04/23 12:27:22.989 AML_SSV  09.188  1485.245 
SSV 2018/04/23 12:27:23.030 AML_SSV  09.189  1485.244 
SSV 2018/04/23 12:27:23.069 AML_SSV  09.190  1485.248 
SSV 2018/04/23 12:27:23.110 AML_SSV  09.191  1485.242 
SSV 2018/04/23 12:27:23.150 AML_SSV  09.190  1485.249 
SSV 2018/04/23 12:27:23.189 AML_SSV  09.191  1485.250 
SSV 2018/04/23 12:27:23.229 AML_SSV  09.191  1485.247 
SSV 2018/04/23 12:27:23.269 AML_SSV  09.191  1485.247 
SSV 2018/04/23 12:27:23.310 AML_SSV  09.191  1485.245 
SSV 2018/04/23 12:27:23.349 AML_SSV  09.191  1485.245 
SSV 2018/04/23 12:27:23.389 AML_SSV  09.190  1485.245 
SSV 2018/04/23 12:27:23.429 AML_SSV  09.191  1485.247 
SSV 2018/04/23 12:27:23.469 AML_SSV  09.191  1485.245 
SSV 2018/04/23 12:27:23.509 AML_SSV  09.190  1485.247 
SSV 2018/04/23 12:27:23.549 AML_SSV  09.190  1485.244 
SSV 2018/04/23 12:27:23.589 AML_SSV  09.189  1485.241 
SSV 2018/04/23 12:27:23.629 AML_SSV  09.191  1485.249 
SSV 2018/04/23 12:27:23.669 AML_SSV  09.191  1485.244 
SSV 2018/04/23 12:27:23.710 AML_SSV  09.191  1485.250 
SSV 2018/04/23 12:27:23.750 AML_SSV  09.192  1485.245 
SSV 2018/04/23 12:27:23.790 AML_SSV  09.191  1485.245 
SSV 2018/04/23 12:27:23.830 AML_SSV  09.191  1485.251 
SSV 2018/04/23 12:27:23.869 AML_SSV  09.191  1485.247 
SSV 2018/04/23 12:27:23.909 AML_SSV  09.190  1485.244 
SSV 2018/04/23 12:27:23.950 AML_SSV  09.191  1485.250 
SSV 2018/04/23 12:27:23.989 AML_SSV  09.190  1485.241 
SSV 2018/04/23 12:27:24.029 AML_SSV  09.190  1485.242 
SSV 2018/04/23 12:27:24.069 AML_SSV  09.189  1485.243 
SSV 2018/04/23 12:27:24.110 AML_SSV  09.188  1485.250 
SSV 2018/04/23 12:27:24.149 AML_SSV  09.188  1485.247 
SSV 2018/04/23 12:27:24.190 AML_SSV  09.187  1485.249 
SSV 2018/04/23 12:27:24.230 AML_SSV  09.188  1485.246 
SSV 2018/04/23 12:27:24.270 AML_SSV  09.189  1485.241 
SSV 2018/04/23 12:27:24.310 AML_SSV  09.189  1485.246 
SSV 2018/04/23 12:27:24.350 AML_SSV  09.189  1485.243 
SSV 2018/04/23 12:27:24.390 AML_SSV  09.189  1485.246 
SSV 2018/04/23 12:27:24.429 AML_SSV  09.189  1485.249 
SSV 2018/04/23 12:27:24.470 AML_SSV  09.190  1485.248 
SSV 2018/04/23 12:27:24.509 AML_SSV  09.189  1485.245 
SSV 2018/04/23 12:27:24.550 AML_SSV  09.190  1485.247 
SSV 2018/04/23 12:27:24.590 AML_SSV  09.189  1485.245 
SSV 2018/04/23 12:27:24.630 AML_SSV  09.189  1485.246 
SSV 2018/04/23 12:27:24.670 AML_SSV  09.189  1485.247 
SSV 2018/04/23 12:27:24.710 AML_SSV  09.188  1485.238 
SSV 2018/04/23 12:27:24.750 AML_SSV  09.188  1485.245 
SSV 2018/04/23 12:27:24.790 AML_SSV  09.188  1485.247 
SSV 2018/04/23 12:27:24.830 AML_SSV  09.189  1485.245 
SSV 2018/04/23 12:27:24.870 AML_SSV  09.188  1485.250 
SSV 2018/04/23 12:27:24.910 AML_SSV  09.189  1485.254 
SSV 2018/04/23 12:27:24.950 AML_SSV  09.188  1485.248 
SSV 2018/04/23 12:27:24.990 AML_SSV  09.189  1485.248 
SSV 2018/04/23 12:27:25.030 AML_SSV  09.189  1485.246 
SSV 2018/04/23 12:27:25.070 AML_SSV  09.189  1485.250 
SSV 2018/04/23 12:27:25.110 AML_SSV  09.189  1485.252 
SSV 2018/04/23 12:27:25.150 AML_SSV  09.190  1485.253 
SSV 2018/04/23 12:27:25.190 AML_SSV  09.190  1485.247 
SSV 2018/04/23 12:27:25.230 AML_SSV  09.191  1485.250 
SSV 2018/04/23 12:27:25.270 AML_SSV  09.190  1485.250 
SSV 2018/04/23 12:27:25.310 AML_SSV  09.189  1485.245 
SSV 2018/04/23 12:27:25.350 AML_SSV  09.189  1485.246 
SSV 2018/04/23 12:27:25.390 AML_SSV  09.188  1485.249 
SSV 2018/04/23 12:27:25.430 AML_SSV  09.188  1485.250 
SSV 2018/04/23 12:27:25.469 AML_SSV  09.189  1485.249 
SSV 2018/04/23 12:27:25.510 AML_SSV  09.190  1485.250 
SSV 2018/04/23 12:27:25.550 AML_SSV  09.190  1485.248 
SSV 2018/04/23 12:27:25.590 AML_SSV  09.190  1485.245 
SSV 2018/04/23 12:27:25.630 AML_SSV  09.191  1485.249 
SSV 2018/04/23 12:27:25.669 AML_SSV  09.190  1485.251 
SSV 2018/04/23 12:27:25.709 AML_SSV  09.190  1485.245 
SSV 2018/04/23 12:27:25.749 AML_SSV  09.190  1485.244 
SSV 2018/04/23 12:27:25.789 AML_SSV  09.189  1485.248 
SSV 2018/04/23 12:27:25.829 AML_SSV  09.189  1485.247 
SSV 2018/04/23 12:27:25.869 AML_SSV  09.189  1485.253 
SSV 2018/04/23 12:27:25.909 AML_SSV  09.189  1485.252 
SSV 2018/04/23 12:27:25.949 AML_SSV  09.190  1485.255 
SSV 2018/04/23 12:27:25.989 AML_SSV  09.190  1485.253 
SSV 2018/04/23 12:27:26.029 AML_SSV  09.190  1485.252 
SSV 2018/04/23 12:27:26.069 AML_SSV  09.191  1485.255 
SSV 2018/04/23 12:27:26.109 AML_SSV  09.191  1485.253 
SSV 2018/04/23 12:27:26.149 AML_SSV  09.191  1485.254 
SSV 2018/04/23 12:27:26.189 AML_SSV  09.190  1485.254 
SSV 2018/04/23 12:27:26.229 AML_SSV  09.190  1485.249 
SSV 2018/04/23 12:27:26.269 AML_SSV  09.189  1485.253 
SSV 2018/04/23 12:27:26.309 AML_SSV  09.190  1485.253 
SSV 2018/04/23 12:27:26.349 AML_SSV  09.191  1485.252 
SSV 2018/04/23 12:27:26.389 AML_SSV  09.190  1485.254 
SSV 2018/04/23 12:27:26.429 AML_SSV  09.192  1485.259 
SSV 2018/04/23 12:27:26.469 AML_SSV  09.192  1485.250 
SSV 2018/04/23 12:27:26.509 AML_SSV  09.192  1485.255 
SSV 2018/04/23 12:27:26.549 AML_SSV  09.191  1485.253 
SSV 2018/04/23 12:27:26.589 AML_SSV  09.190  1485.255 
SSV 2018/04/23 12:27:26.629 AML_SSV  09.190  1485.256 
SSV 2018/04/23 12:27:26.669 AML_SSV  09.191  1485.258 
SSV 2018/04/23 12:27:26.709 AML_SSV  09.191  1485.257 
SSV 2018/04/23 12:27:26.749 AML_SSV  09.191  1485.259 
SSV 2018/04/23 12:27:26.789 AML_SSV  09.191  1485.260 
SSV 2018/04/23 12:27:26.829 AML_SSV  09.190  1485.258 
SSV 2018/04/23 12:27:26.869 AML_SSV  09.189  1485.257 
SSV 2018/04/23 12:27:26.909 AML_SSV  09.189  1485.258 
SSV 2018/04/23 12:27:26.949 AML_SSV  09.189  1485.256 
SSV 2018/04/23 12:27:26.989 AML_SSV  09.189  1485.258 
SSV 2018/04/23 12:27:27.029 AML_SSV  09.191  1485.258 
SSV 2018/04/23 12:27:27.069 AML_SSV  09.192  1485.260 
SSV 2018/04/23 12:27:27.109 AML_SSV  09.192  1485.264 
SSV 2018/04/23 12:27:27.149 AML_SSV  09.192  1485.263 
SSV 2018/04/23 12:27:27.189 AML_SSV  09.193  1485.259 
SSV 2018/04/23 12:27:27.229 AML_SSV  09.193  1485.261 
SSV 2018/04/23 12:27:27.269 AML_SSV  09.193  1485.263 
SSV 2018/04/23 12:27:27.309 AML_SSV  09.193  1485.262 
SSV 2018/04/23 12:27:27.349 AML_SSV  09.194  1485.258 
SSV 2018/04/23 12:27:27.389 AML_SSV  09.193  1485.258 
SSV 2018/04/23 12:27:27.429 AML_SSV  09.194  1485.259 
SSV 2018/04/23 12:27:27.469 AML_SSV  09.193  1485.254 
SSV 2018/04/23 12:27:27.509 AML_SSV  09.193  1485.256 
SSV 2018/04/23 12:27:27.549 AML_SSV  09.193  1485.258 
SSV 2018/04/23 12:27:27.589 AML_SSV  09.193  1485.260 
SSV 2018/04/23 12:27:27.629 AML_SSV  09.193  1485.260 
SSV 2018/04/23 12:27:27.669 AML_SSV  09.195  1485.260 
SSV 2018/04/23 12:27:27.709 AML_SSV  09.194  1485.260 
SSV 2018/04/23 12:27:27.749 AML_SSV  09.195  1485.257 
SSV 2018/04/23 12:27:27.789 AML_SSV  09.196  1485.257 
SSV 2018/04/23 12:27:27.829 AML_SSV  09.194  1485.257 
SSV 2018/04/23 12:27:27.869 AML_SSV  09.195  1485.260 
SSV 2018/04/23 12:27:27.909 AML_SSV  09.194  1485.265 
SSV 2018/04/23 12:27:27.949 AML_SSV  09.193  1485.266 
SSV 2018/04/23 12:27:27.989 AML_SSV  09.193  1485.266 
SSV 2018/04/23 12:27:28.029 AML_SSV  09.194  1485.265 
SSV 2018/04/23 12:27:28.069 AML_SSV  09.192  1485.262 
SSV 2018/04/23 12:27:28.109 AML_SSV  09.192  1485.267 
SSV 2018/04/23 12:27:28.149 AML_SSV  09.192  1485.260 
SSV 2018/04/23 12:27:28.189 AML_SSV  09.192  1485.263 
SSV 2018/04/23 12:27:28.229 AML_SSV  09.194  1485.263 
SSV 2018/04/23 12:27:28.269 AML_SSV  09.194  1485.262 
SSV 2018/04/23 12:27:28.309 AML_SSV  09.194  1485.264 
SSV 2018/04/23 12:27:28.349 AML_SSV  09.195  1485.271 
SSV 2018/04/23 12:27:28.389 AML_SSV  09.194  1485.269 
SSV 2018/04/23 12:27:28.429 AML_SSV  09.194  1485.265 
SSV 2018/04/23 12:27:28.469 AML_SSV  09.193  1485.275 
SSV 2018/04/23 12:27:28.509 AML_SSV  09.194  1485.271 
SSV 2018/04/23 12:27:28.549 AML_SSV  09.193  1485.274 
SSV 2018/04/23 12:27:28.589 AML_SSV  09.194  1485.279 
SSV 2018/04/23 12:27:28.629 AML_SSV  09.194  1485.272 
SSV 2018/04/23 12:27:28.669 AML_SSV  09.194  1485.276 
SSV 2018/04/23 12:27:28.709 AML_SSV  09.194  1485.272 
SSV 2018/04/23 12:27:28.749 AML_SSV  09.194  1485.277 
SSV 2018/04/23 12:27:28.789 AML_SSV  09.194  1485.275 
SSV 2018/04/23 12:27:28.829 AML_SSV  09.195  1485.276 
SSV 2018/04/23 12:27:28.869 AML_SSV  09.194  1485.277 
SSV 2018/04/23 12:27:28.909 AML_SSV  09.194  1485.281 
SSV 2018/04/23 12:27:28.949 AML_SSV  09.195  1485.277 
SSV 2018/04/23 12:27:28.989 AML_SSV  09.194  1485.275 
SSV 2018/04/23 12:27:29.029 AML_SSV  09.195  1485.279 
SSV 2018/04/23 12:27:29.069 AML_SSV  09.195  1485.277 
SSV 2018/04/23 12:27:29.109 AML_SSV  09.194  1485.277 
SSV 2018/04/23 12:27:29.149 AML_SSV  09.194  1485.276 
SSV 2018/04/23 12:27:29.189 AML_SSV  09.194  1485.275 
SSV 2018/04/23 12:27:29.229 AML_SSV  09.195  1485.278 
SSV 2018/04/23 12:27:29.269 AML_SSV  09.196  1485.275 
SSV 2018/04/23 12:27:29.309 AML_SSV  09.197  1485.275 
SSV 2018/04/23 12:27:29.349 AML_SSV  09.197  1485.282 
SSV 2018/04/23 12:27:29.389 AML_SSV  09.198  1485.286 
SSV 2018/04/23 12:27:29.429 AML_SSV  09.198  1485.280 
SSV 2018/04/23 12:27:29.469 AML_SSV  09.197  1485.283 
SSV 2018/04/23 12:27:29.509 AML_SSV  09.195  1485.284 
SSV 2018/04/23 12:27:29.549 AML_SSV  09.194  1485.279 
SSV 2018/04/23 12:27:29.589 AML_SSV  09.194  1485.281 
SSV 2018/04/23 12:27:29.629 AML_SSV  09.195  1485.280 
SSV 2018/04/23 12:27:29.669 AML_SSV  09.195  1485.281 
SSV 2018/04/23 12:27:29.709 AML_SSV  09.196  1485.287 
SSV 2018/04/23 12:27:29.749 AML_SSV  09.195  1485.287 
SSV 2018/04/23 12:27:29.789 AML_SSV  09.195  1485.283 
SSV 2018/04/23 12:27:29.829 AML_SSV  09.196  1485.292 
SSV 2018/04/23 12:27:29.869 AML_SSV  09.196  1485.287 
SSV 2018/04/23 12:27:29.909 AML_SSV  09.197  1485.282 
SSV 2018/04/23 12:27:29.949 AML_SSV  09.196  1485.284 
SSV 2018/04/23 12:27:29.989 AML_SSV  09.196  1485.280 
SSV 2018/04/23 12:27:30.029 AML_SSV  09.197  1485.286 
SSV 2018/04/23 12:27:30.069 AML_SSV  09.196  1485.288 
SSV 2018/04/23 12:27:30.109 AML_SSV  09.197  1485.283 
SSV 2018/04/23 12:27:30.149 AML_SSV  09.197  1485.288 
SSV 2018/04/23 12:27:30.189 AML_SSV  09.198  1485.289 
SSV 2018/04/23 12:27:30.229 AML_SSV  09.198  1485.290 
SSV 2018/04/23 12:27:30.269 AML_SSV  09.198  1485.290 
SSV 2018/04/23 12:27:30.309 AML_SSV  09.198  1485.286 
SSV 2018/04/23 12:27:30.349 AML_SSV  09.198  1485.289 
SSV 2018/04/23 12:27:30.389 AML_SSV  09.198  1485.287 
SSV 2018/04/23 12:27:30.429 AML_SSV  09.198  1485.289 
SSV 2018/04/23 12:27:30.469 AML_SSV  09.198  1485.292 
SSV 2018/04/23 12:27:30.509 AML_SSV  09.197  1485.291 
SSV 2018/04/23 12:27:30.550 AML_SSV  09.198  1485.292 
SSV 2018/04/23 12:27:30.589 AML_SSV  09.198  1485.296 
SSV 2018/04/23 12:27:30.629 AML_SSV  09.200  1485.298 
SSV 2018/04/23 12:27:30.669 AML_SSV  09.199  1485.297 
SSV 2018/04/23 12:27:30.709 AML_SSV  09.198  1485.296 
SSV 2018/04/23 12:27:30.750 AML_SSV  09.198  1485.297 
SSV 2018/04/23 12:27:30.789 AML_SSV  09.198  1485.300 
SSV 2018/04/23 12:27:30.830 AML_SSV  09.198  1485.301 
SSV 2018/04/23 12:27:30.869 AML_SSV  09.198  1485.300 
SSV 2018/04/23 12:27:30.910 AML_SSV  09.198  1485.306 
SSV 2018/04/23 12:27:30.949 AML_SSV  09.198  1485.299 
SSV 2018/04/23 12:27:30.989 AML_SSV  09.198  1485.309 
SSV 2018/04/23 12:27:31.029 AML_SSV  09.198  1485.303 
SSV 2018/04/23 12:27:31.069 AML_SSV  09.198  1485.299 
SSV 2018/04/23 12:27:31.109 AML_SSV  09.199  1485.306 
SSV 2018/04/23 12:27:31.149 AML_SSV  09.200  1485.303 
SSV 2018/04/23 12:27:31.189 AML_SSV  09.200  1485.296 
SSV 2018/04/23 12:27:31.229 AML_SSV  09.200  1485.304 
SSV 2018/04/23 12:27:31.269 AML_SSV  09.201  1485.310 
SSV 2018/04/23 12:27:31.309 AML_SSV  09.201  1485.299 
SSV 2018/04/23 12:27:31.349 AML_SSV  09.200  1485.304 
SSV 2018/04/23 12:27:31.389 AML_SSV  09.200  1485.310 
SSV 2018/04/23 12:27:31.429 AML_SSV  09.200  1485.308 
SSV 2018/04/23 12:27:31.469 AML_SSV  09.200  1485.311 
SSV 2018/04/23 12:27:31.509 AML_SSV  09.200  1485.305 
SSV 2018/04/23 12:27:31.550 AML_SSV  09.199  1485.309 
SSV 2018/04/23 12:27:31.590 AML_SSV  09.199  1485.307 
SSV 2018/04/23 12:27:31.629 AML_SSV  09.200  1485.313 
SSV 2018/04/23 12:27:31.669 AML_SSV  09.200  1485.311 
SSV 2018/04/23 12:27:31.709 AML_SSV  09.201  1485.313 
SSV 2018/04/23 12:27:31.749 AML_SSV  09.201  1485.314 
SSV 2018/04/23 12:27:31.789 AML_SSV  09.200  1485.313 
SSV 2018/04/23 12:27:31.829 AML_SSV  09.201  1485.312 
SSV 2018/04/23 12:27:31.869 AML_SSV  09.201  1485.313 
SSV 2018/04/23 12:27:31.909 AML_SSV  09.202  1485.320 
SSV 2018/04/23 12:27:31.949 AML_SSV  09.202  1485.321 
SSV 2018/04/23 12:27:31.989 AML_SSV  09.201  1485.319 
SSV 2018/04/23 12:27:32.030 AML_SSV  09.202  1485.324 
SSV 2018/04/23 12:27:32.069 AML_SSV  09.202  1485.329 
SSV 2018/04/23 12:27:32.109 AML_SSV  09.203  1485.327 
SSV 2018/04/23 12:27:32.149 AML_SSV  09.202  1485.323 
SSV 2018/04/23 12:27:32.190 AML_SSV  09.202  1485.323 
SSV 2018/04/23 12:27:32.229 AML_SSV  09.202  1485.323 
SSV 2018/04/23 12:27:32.269 AML_SSV  09.203  1485.326 
SSV 2018/04/23 12:27:32.309 AML_SSV  09.203  1485.325 
SSV 2018/04/23 12:27:32.349 AML_SSV  09.203  1485.328 
SSV 2018/04/23 12:27:32.389 AML_SSV  09.204  1485.327 
SSV 2018/04/23 12:27:32.429 AML_SSV  09.204  1485.329 
SSV 2018/04/23 12:27:32.469 AML_SSV  09.203  1485.333 
SSV 2018/04/23 12:27:32.509 AML_SSV  09.203  1485.331 
SSV 2018/04/23 12:27:32.549 AML_SSV  09.202  1485.339 
SSV 2018/04/23 12:27:32.589 AML_SSV  09.202  1485.330 
SSV 2018/04/23 12:27:32.629 AML_SSV  09.202  1485.333 
SSV 2018/04/23 12:27:32.670 AML_SSV  09.202  1485.335 
SSV 2018/04/23 12:27:32.709 AML_SSV  09.202  1485.334 
SSV 2018/04/23 12:27:32.749 AML_SSV  09.203  1485.336 
SSV 2018/04/23 12:27:32.790 AML_SSV  09.202  1485.336 
SSV 2018/04/23 12:27:32.829 AML_SSV  09.204  1485.334 
SSV 2018/04/23 12:27:32.869 AML_SSV  09.205  1485.333 
SSV 2018/04/23 12:27:32.909 AML_SSV  09.207  1485.340 
SSV 2018/04/23 12:27:32.949 AML_SSV  09.206  1485.343 
SSV 2018/04/23 12:27:32.989 AML_SSV  09.205  1485.340 
SSV 2018/04/23 12:27:33.029 AML_SSV  09.204  1485.344 
SSV 2018/04/23 12:27:33.069 AML_SSV  09.204  1485.349 
SSV 2018/04/23 12:27:33.109 AML_SSV  09.203  1485.346 
SSV 2018/04/23 12:27:33.149 AML_SSV  09.203  1485.348 
SSV 2018/04/23 12:27:33.189 AML_SSV  09.205  1485.346 
SSV 2018/04/23 12:27:33.229 AML_SSV  09.206  1485.349 
SSV 2018/04/23 12:27:33.269 AML_SSV  09.207  1485.347 
SSV 2018/04/23 12:27:33.309 AML_SSV  09.208  1485.346 
SSV 2018/04/23 12:27:33.349 AML_SSV  09.208  1485.346 
SSV 2018/04/23 12:27:33.389 AML_SSV  09.209  1485.350 
SSV 2018/04/23 12:27:33.429 AML_SSV  09.209  1485.345 
SSV 2018/04/23 12:27:33.469 AML_SSV  09.209  1485.345 
SSV 2018/04/23 12:27:33.509 AML_SSV  09.210  1485.349 
SSV 2018/04/23 12:27:33.549 AML_SSV  09.211  1485.351 
SSV 2018/04/23 12:27:33.589 AML_SSV  09.212  1485.348 
SSV 2018/04/23 12:27:33.629 AML_SSV  09.213  1485.342 
SSV 2018/04/23 12:27:33.669 AML_SSV  09.213  1485.345 
SSV 2018/04/23 12:27:33.709 AML_SSV  09.214  1485.336 
SSV 2018/04/23 12:27:33.749 AML_SSV  09.213  1485.341 
SSV 2018/04/23 12:27:33.789 AML_SSV  09.212  1485.343 
SSV 2018/04/23 12:27:33.829 AML_SSV  09.211  1485.347 
SSV 2018/04/23 12:27:33.869 AML_SSV  09.209  1485.345 
SSV 2018/04/23 12:27:33.909 AML_SSV  09.209  1485.344 
SSV 2018/04/23 12:27:33.949 AML_SSV  09.210  1485.345 
SSV 2018/04/23 12:27:33.989 AML_SSV  09.211  1485.342 
SSV 2018/04/23 12:27:34.029 AML_SSV  09.212  1485.340 
SSV 2018/04/23 12:27:34.069 AML_SSV  09.212  1485.340 
SSV 2018/04/23 12:27:34.109 AML_SSV  09.211  1485.341 
SSV 2018/04/23 12:27:34.149 AML_SSV  09.211  1485.344 
SSV 2018/04/23 12:27:34.189 AML_SSV  09.210  1485.343 
SSV 2018/04/23 12:27:34.229 AML_SSV  09.210  1485.339 
SSV 2018/04/23 12:27:34.269 AML_SSV  09.209  1485.339 
SSV 2018/04/23 12:27:34.309 AML_SSV  09.209  1485.344 
SSV 2018/04/23 12:27:34.349 AML_SSV  09.209  1485.340 
SSV 2018/04/23 12:27:34.389 AML_SSV  09.210  1485.344 
SSV 2018/04/23 12:27:34.429 AML_SSV  09.211  1485.353 
SSV 2018/04/23 12:27:34.469 AML_SSV  09.210  1485.356 
SSV 2018/04/23 12:27:34.509 AML_SSV  09.211  1485.362 
SSV 2018/04/23 12:27:34.550 AML_SSV  09.209  1485.355 
SSV 2018/04/23 12:27:34.590 AML_SSV  09.209  1485.361 
SSV 2018/04/23 12:27:34.630 AML_SSV  09.211  1485.363 
SSV 2018/04/23 12:27:34.670 AML_SSV  09.212  1485.371 
SSV 2018/04/23 12:27:34.710 AML_SSV  09.213  1485.361 
SSV 2018/04/23 12:27:34.750 AML_SSV  09.213  1485.370 
SSV 2018/04/23 12:27:34.790 AML_SSV  09.213  1485.366 
SSV 2018/04/23 12:27:34.830 AML_SSV  09.213  1485.373 
SSV 2018/04/23 12:27:34.870 AML_SSV  09.213  1485.377 
SSV 2018/04/23 12:27:34.910 AML_SSV  09.212  1485.382 
SSV 2018/04/23 12:27:34.950 AML_SSV  09.212  1485.379 
SSV 2018/04/23 12:27:34.990 AML_SSV  09.212  1485.385 
SSV 2018/04/23 12:27:35.030 AML_SSV  09.213  1485.381 
SSV 2018/04/23 12:27:35.070 AML_SSV  09.213  1485.380 
SSV 2018/04/23 12:27:35.110 AML_SSV  09.213  1485.380 
SSV 2018/04/23 12:27:35.150 AML_SSV  09.213  1485.386 
SSV 2018/04/23 12:27:35.190 AML_SSV  09.214  1485.393 
SSV 2018/04/23 12:27:35.230 AML_SSV  09.214  1485.395 
SSV 2018/04/23 12:27:35.270 AML_SSV  09.214  1485.391 
SSV 2018/04/23 12:27:35.309 AML_SSV  09.213  1485.397 
SSV 2018/04/23 12:27:35.350 AML_SSV  09.213  1485.401 
SSV 2018/04/23 12:27:35.390 AML_SSV  09.214  1485.409 
SSV 2018/04/23 12:27:35.430 AML_SSV  09.215  1485.415 
SSV 2018/04/23 12:27:35.470 AML_SSV  09.215  1485.425 
SSV 2018/04/23 12:27:35.510 AML_SSV  09.215  1485.425 
SSV 2018/04/23 12:27:35.550 AML_SSV  09.215  1485.425 
SSV 2018/04/23 12:27:35.590 AML_SSV  09.216  1485.429 
SSV 2018/04/23 12:27:35.630 AML_SSV  09.215  1485.434 
SSV 2018/04/23 12:27:35.670 AML_SSV  09.215  1485.435 
SSV 2018/04/23 12:27:35.710 AML_SSV  09.216  1485.435 
SSV 2018/04/23 12:27:35.750 AML_SSV  09.216  1485.435 
SSV 2018/04/23 12:27:35.790 AML_SSV  09.218  1485.438 
SSV 2018/04/23 12:27:35.830 AML_SSV  09.218  1485.438 
SSV 2018/04/23 12:27:35.870 AML_SSV  09.219  1485.442 
SSV 2018/04/23 12:27:35.910 AML_SSV  09.219  1485.446 
SSV 2018/04/23 12:27:35.950 AML_SSV  09.218  1485.449 
SSV 2018/04/23 12:27:35.990 AML_SSV  09.219  1485.446 
SSV 2018/04/23 12:27:36.030 AML_SSV  09.219  1485.445 
SSV 2018/04/23 12:27:36.070 AML_SSV  09.220  1485.446 
SSV 2018/04/23 12:27:36.110 AML_SSV  09.222  1485.444 
SSV 2018/04/23 12:27:36.150 AML_SSV  09.223  1485.452 
SSV 2018/04/23 12:27:36.190 AML_SSV  09.224  1485.448 
SSV 2018/04/23 12:27:36.230 AML_SSV  09.225  1485.444 
SSV 2018/04/23 12:27:36.270 AML_SSV  09.228  1485.443 
SSV 2018/04/23 12:27:36.310 AML_SSV  09.228  1485.452 
SSV 2018/04/23 12:27:36.350 AML_SSV  09.228  1485.444 
SSV 2018/04/23 12:27:36.390 AML_SSV  09.229  1485.448 
SSV 2018/04/23 12:27:36.430 AML_SSV  09.229  1485.451 
SSV 2018/04/23 12:27:36.470 AML_SSV  09.230  1485.454 
SSV 2018/04/23 12:27:36.509 AML_SSV  09.230  1485.455 
SSV 2018/04/23 12:27:36.549 AML_SSV  09.231  1485.446 
SSV 2018/04/23 12:27:36.590 AML_SSV  09.230  1485.442 
SSV 2018/04/23 12:27:36.629 AML_SSV  09.232  1485.444 
SSV 2018/04/23 12:27:36.670 AML_SSV  09.232  1485.450 
SSV 2018/04/23 12:27:36.710 AML_SSV  09.232  1485.446 
SSV 2018/04/23 12:27:36.750 AML_SSV  09.233  1485.451 
SSV 2018/04/23 12:27:36.789 AML_SSV  09.232  1485.458 
SSV 2018/04/23 12:27:36.829 AML_SSV  09.233  1485.474 
SSV 2018/04/23 12:27:36.869 AML_SSV  09.232  1485.475 
SSV 2018/04/23 12:27:36.909 AML_SSV  09.232  1485.492 
SSV 2018/04/23 12:27:36.949 AML_SSV  09.231  1485.494 
SSV 2018/04/23 12:27:36.989 AML_SSV  09.231  1485.492 
SSV 2018/04/23 12:27:37.029 AML_SSV  09.232  1485.498 
SSV 2018/04/23 12:27:37.069 AML_SSV  09.231  1485.504 
SSV 2018/04/23 12:27:37.109 AML_SSV  09.233  1485.505 
SSV 2018/04/23 12:27:37.149 AML_SSV  09.232  1485.510 
SSV 2018/04/23 12:27:37.189 AML_SSV  09.231  1485.512 
SSV 2018/04/23 12:27:37.229 AML_SSV  09.232  1485.507 
SSV 2018/04/23 12:27:37.269 AML_SSV  09.233  1485.508 
SSV 2018/04/23 12:27:37.309 AML_SSV  09.233  1485.512 
SSV 2018/04/23 12:27:37.349 AML_SSV  09.233  1485.532 
SSV 2018/04/23 12:27:37.389 AML_SSV  09.233  1485.537 
SSV 2018/04/23 12:27:37.429 AML_SSV  09.232  1485.546 
SSV 2018/04/23 12:27:37.469 AML_SSV  09.233  1485.553 
SSV 2018/04/23 12:27:37.509 AML_SSV  09.234  1485.552 
SSV 2018/04/23 12:27:37.549 AML_SSV  09.233  1485.549 
SSV 2018/04/23 12:27:37.589 AML_SSV  09.233  1485.542 
SSV 2018/04/23 12:27:37.629 AML_SSV  09.234  1485.540 
SSV 2018/04/23 12:27:37.669 AML_SSV  09.235  1485.530 
SSV 2018/04/23 12:27:37.709 AML_SSV  09.236  1485.527 
SSV 2018/04/23 12:27:37.749 AML_SSV  09.236  1485.527 
SSV 2018/04/23 12:27:37.789 AML_SSV  09.237  1485.528 
SSV 2018/04/23 12:27:37.829 AML_SSV  09.237  1485.526 
SSV 2018/04/23 12:27:37.869 AML_SSV  09.237  1485.518 
SSV 2018/04/23 12:27:37.909 AML_SSV  09.235  1485.511 
SSV 2018/04/23 12:27:37.949 AML_SSV  09.235  1485.512 
SSV 2018/04/23 12:27:37.989 AML_SSV  09.235  1485.510 
SSV 2018/04/23 12:27:38.029 AML_SSV  09.236  1485.510 
SSV 2018/04/23 12:27:38.069 AML_SSV  09.235  1485.508 
SSV 2018/04/23 12:27:38.109 AML_SSV  09.235  1485.510 
SSV 2018/04/23 12:27:38.149 AML_SSV  09.234  1485.513 
SSV 2018/04/23 12:27:38.189 AML_SSV  09.235  1485.511 
SSV 2018/04/23 12:27:38.229 AML_SSV  09.237  1485.513 
SSV 2018/04/23 12:27:38.269 AML_SSV  09.237  1485.511 
SSV 2018/04/23 12:27:38.309 AML_SSV  09.239  1485.509 
SSV 2018/04/23 12:27:38.349 AML_SSV  09.240  1485.508 
SSV 2018/04/23 12:27:38.389 AML_SSV  09.241  1485.509 
SSV 2018/04/23 12:27:38.429 AML_SSV  09.241  1485.511 
SSV 2018/04/23 12:27:38.469 AML_SSV  09.242  1485.513 
SSV 2018/04/23 12:27:38.509 AML_SSV  09.243  1485.513 
SSV 2018/04/23 12:27:38.549 AML_SSV  09.243  1485.523 
SSV 2018/04/23 12:27:38.589 AML_SSV  09.243  1485.524 
SSV 2018/04/23 12:27:38.629 AML_SSV  09.243  1485.533 
SSV 2018/04/23 12:27:38.669 AML_SSV  09.243  1485.536 
SSV 2018/04/23 12:27:38.709 AML_SSV  09.244  1485.539 
SSV 2018/04/23 12:27:38.749 AML_SSV  09.243  1485.539 
SSV 2018/04/23 12:27:38.789 AML_SSV  09.244  1485.538 
SSV 2018/04/23 12:27:38.829 AML_SSV  09.245  1485.536 
SSV 2018/04/23 12:27:38.869 AML_SSV  09.245  1485.531 
SSV 2018/04/23 12:27:38.909 AML_SSV  09.245  1485.536 
SSV 2018/04/23 12:27:38.949 AML_SSV  09.245  1485.540 
SSV 2018/04/23 12:27:38.989 AML_SSV  09.244  1485.537 
SSV 2018/04/23 12:27:39.029 AML_SSV  09.244  1485.531 
SSV 2018/04/23 12:27:39.069 AML_SSV  09.244  1485.532 
SSV 2018/04/23 12:27:39.109 AML_SSV  09.245  1485.528 
SSV 2018/04/23 12:27:39.149 AML_SSV  09.245  1485.529 
SSV 2018/04/23 12:27:39.189 AML_SSV  09.246  1485.529 
SSV 2018/04/23 12:27:39.229 AML_SSV  09.245  1485.531 
SSV 2018/04/23 12:27:39.269 AML_SSV  09.246  1485.530 
SSV 2018/04/23 12:27:39.309 AML_SSV  09.247  1485.534 
SSV 2018/04/23 12:27:39.349 AML_SSV  09.247  1485.532 
SSV 2018/04/23 12:27:39.389 AML_SSV  09.247  1485.533 
SSV 2018/04/23 12:27:39.429 AML_SSV  09.247  1485.539 
SSV 2018/04/23 12:27:39.469 AML_SSV  09.247  1485.533 
SSV 2018/04/23 12:27:39.509 AML_SSV  09.248  1485.533 
SSV 2018/04/23 12:27:39.549 AML_SSV  09.248  1485.527 
SSV 2018/04/23 12:27:39.589 AML_SSV  09.248  1485.540 
SSV 2018/04/23 12:27:39.629 AML_SSV  09.249  1485.537 
SSV 2018/04/23 12:27:39.669 AML_SSV  09.249  1485.542 
SSV 2018/04/23 12:27:39.709 AML_SSV  09.250  1485.545 
SSV 2018/04/23 12:27:39.749 AML_SSV  09.252  1485.551 
SSV 2018/04/23 12:27:39.789 AML_SSV  09.254  1485.550 
SSV 2018/04/23 12:27:39.829 AML_SSV  09.257  1485.556 
SSV 2018/04/23 12:27:39.869 AML_SSV  09.256  1485.554 
SSV 2018/04/23 12:27:39.909 AML_SSV  09.258  1485.555 
SSV 2018/04/23 12:27:39.949 AML_SSV  09.258  1485.555 
SSV 2018/04/23 12:27:39.989 AML_SSV  09.258  1485.555 
SSV 2018/04/23 12:27:40.029 AML_SSV  09.258  1485.552 
SSV 2018/04/23 12:27:40.069 AML_SSV  09.259  1485.553 
SSV 2018/04/23 12:27:40.109 AML_SSV  09.260  1485.554 
SSV 2018/04/23 12:27:40.149 AML_SSV  09.261  1485.554 
SSV 2018/04/23 12:27:40.189 AML_SSV  09.260  1485.557 
SSV 2018/04/23 12:27:40.229 AML_SSV  09.260  1485.552 
SSV 2018/04/23 12:27:40.269 AML_SSV  09.262  1485.552 
SSV 2018/04/23 12:27:40.309 AML_SSV  09.263  1485.556 
SSV 2018/04/23 12:27:40.349 AML_SSV  09.262  1485.556 
SSV 2018/04/23 12:27:40.389 AML_SSV  09.263  1485.556 
SSV 2018/04/23 12:27:40.429 AML_SSV  09.261  1485.561 
SSV 2018/04/23 12:27:40.469 AML_SSV  09.262  1485.564 
SSV 2018/04/23 12:27:40.509 AML_SSV  09.262  1485.563 
SSV 2018/04/23 12:27:40.549 AML_SSV  09.262  1485.559 
SSV 2018/04/23 12:27:40.589 AML_SSV  09.261  1485.564 
SSV 2018/04/23 12:27:40.629 AML_SSV  09.261  1485.555 
SSV 2018/04/23 12:27:40.669 AML_SSV  09.261  1485.563 
SSV 2018/04/23 12:27:40.709 AML_SSV  09.262  1485.563 
SSV 2018/04/23 12:27:40.749 AML_SSV  09.264  1485.559 
SSV 2018/04/23 12:27:40.789 AML_SSV  09.264  1485.562 
SSV 2018/04/23 12:27:40.829 AML_SSV  09.265  1485.570 
SSV 2018/04/23 12:27:40.869 AML_SSV  09.264  1485.567 
SSV 2018/04/23 12:27:40.909 AML_SSV  09.263  1485.570 
SSV 2018/04/23 12:27:40.949 AML_SSV  09.263  1485.569 
SSV 2018/04/23 12:27:40.989 AML_SSV  09.263  1485.569 
SSV 2018/04/23 12:27:41.029 AML_SSV  09.263  1485.572 
SSV 2018/04/23 12:27:41.069 AML_SSV  09.265  1485.576 
SSV 2018/04/23 12:27:41.109 AML_SSV  09.264  1485.572 
SSV 2018/04/23 12:27:41.149 AML_SSV  09.264  1485.575 
SSV 2018/04/23 12:27:41.189 AML_SSV  09.263  1485.579 
SSV 2018/04/23 12:27:41.229 AML_SSV  09.263  1485.580 
SSV 2018/04/23 12:27:41.269 AML_SSV  09.264  1485.582 
SSV 2018/04/23 12:27:41.309 AML_SSV  09.265  1485.586 
SSV 2018/04/23 12:27:41.349 AML_SSV  09.264  1485.592 
SSV 2018/04/23 12:27:41.389 AML_SSV  09.264  1485.596 
SSV 2018/04/23 12:27:41.429 AML_SSV  09.264  1485.602 
SSV 2018/04/23 12:27:41.469 AML_SSV  09.264  1485.612 
SSV 2018/04/23 12:27:41.509 AML_SSV  09.265  1485.615 
SSV 2018/04/23 12:27:41.549 AML_SSV  09.267  1485.617 
SSV 2018/04/23 12:27:41.589 AML_SSV  09.268  1485.617 
SSV 2018/04/23 12:27:41.629 AML_SSV  09.269  1485.619 
SSV 2018/04/23 12:27:41.669 AML_SSV  09.269  1485.632 
SSV 2018/04/23 12:27:41.709 AML_SSV  09.269  1485.644 
SSV 2018/04/23 12:27:41.749 AML_SSV  09.271  1485.649 
SSV 2018/04/23 12:27:41.789 AML_SSV  09.271  1485.644 
SSV 2018/04/23 12:27:41.829 AML_SSV  09.272  1485.644 
SSV 2018/04/23 12:27:41.869 AML_SSV  09.273  1485.651 
SSV 2018/04/23 12:27:41.909 AML_SSV  09.273  1485.647 
SSV 2018/04/23 12:27:41.949 AML_SSV  09.274  1485.648 
SSV 2018/04/23 12:27:41.990 AML_SSV  09.275  1485.652 
SSV 2018/04/23 12:27:42.030 AML_SSV  09.278  1485.660 
SSV 2018/04/23 12:27:42.070 AML_SSV  09.278  1485.660 
SSV 2018/04/23 12:27:42.110 AML_SSV  09.278  1485.662 
SSV 2018/04/23 12:27:42.150 AML_SSV  09.279  1485.668 
SSV 2018/04/23 12:27:42.190 AML_SSV  09.278  1485.675 
SSV 2018/04/23 12:27:42.230 AML_SSV  09.278  1485.680 
SSV 2018/04/23 12:27:42.269 AML_SSV  09.280  1485.679 
SSV 2018/04/23 12:27:42.309 AML_SSV  09.280  1485.678 
SSV 2018/04/23 12:27:42.350 AML_SSV  09.282  1485.684 
SSV 2018/04/23 12:27:42.389 AML_SSV  09.283  1485.677 
SSV 2018/04/23 12:27:42.429 AML_SSV  09.283  1485.671 
SSV 2018/04/23 12:27:42.470 AML_SSV  09.282  1485.666 
SSV 2018/04/23 12:27:42.510 AML_SSV  09.283  1485.669 
SSV 2018/04/23 12:27:42.550 AML_SSV  09.283  1485.672 
SSV 2018/04/23 12:27:42.590 AML_SSV  09.283  1485.669 
SSV 2018/04/23 12:27:42.630 AML_SSV  09.284  1485.674 
SSV 2018/04/23 12:27:42.670 AML_SSV  09.284  1485.673 
SSV 2018/04/23 12:27:42.709 AML_SSV  09.285  1485.675 
SSV 2018/04/23 12:27:42.750 AML_SSV  09.284  1485.684 
SSV 2018/04/23 12:27:42.789 AML_SSV  09.284  1485.684 
SSV 2018/04/23 12:27:42.830 AML_SSV  09.284  1485.684 
SSV 2018/04/23 12:27:42.870 AML_SSV  09.284  1485.677 
SSV 2018/04/23 12:27:42.910 AML_SSV  09.284  1485.680 
SSV 2018/04/23 12:27:42.950 AML_SSV  09.286  1485.681 
SSV 2018/04/23 12:27:42.990 AML_SSV  09.285  1485.675 
SSV 2018/04/23 12:27:43.030 AML_SSV  09.284  1485.676 
SSV 2018/04/23 12:27:43.070 AML_SSV  09.284  1485.675 
SSV 2018/04/23 12:27:43.110 AML_SSV  09.283  1485.672 
SSV 2018/04/23 12:27:43.150 AML_SSV  09.284  1485.677 
SSV 2018/04/23 12:27:43.190 AML_SSV  09.284  1485.678 
SSV 2018/04/23 12:27:43.230 AML_SSV  09.283  1485.671 
SSV 2018/04/23 12:27:43.270 AML_SSV  09.284  1485.673 
SSV 2018/04/23 12:27:43.310 AML_SSV  09.284  1485.675 
SSV 2018/04/23 12:27:43.350 AML_SSV  09.284  1485.674 
SSV 2018/04/23 12:27:43.390 AML_SSV  09.286  1485.674 
SSV 2018/04/23 12:27:43.430 AML_SSV  09.285  1485.678 
SSV 2018/04/23 12:27:43.469 AML_SSV  09.285  1485.675 
SSV 2018/04/23 12:27:43.510 AML_SSV  09.285  1485.672 
SSV 2018/04/23 12:27:43.550 AML_SSV  09.285  1485.674 
SSV 2018/04/23 12:27:43.590 AML_SSV  09.285  1485.672 
SSV 2018/04/23 12:27:43.630 AML_SSV  09.284  1485.674 
SSV 2018/04/23 12:27:43.670 AML_SSV  09.285  1485.677 
SSV 2018/04/23 12:27:43.710 AML_SSV  09.285  1485.669 
SSV 2018/04/23 12:27:43.750 AML_SSV  09.286  1485.670 
SSV 2018/04/23 12:27:43.790 AML_SSV  09.286  1485.673 
SSV 2018/04/23 12:27:43.830 AML_SSV  09.286  1485.674 
SSV 2018/04/23 12:27:43.870 AML_SSV  09.286  1485.674 
SSV 2018/04/23 12:27:43.910 AML_SSV  09.286  1485.670 
SSV 2018/04/23 12:27:43.950 AML_SSV  09.285  1485.669 
SSV 2018/04/23 12:27:43.990 AML_SSV  09.284  1485.673 
SSV 2018/04/23 12:27:44.030 AML_SSV  09.283  1485.667 
SSV 2018/04/23 12:27:44.070 AML_SSV  09.283  1485.664 
SSV 2018/04/23 12:27:44.110 AML_SSV  09.283  1485.662 
SSV 2018/04/23 12:27:44.150 AML_SSV  09.284  1485.666 
SSV 2018/04/23 12:27:44.190 AML_SSV  09.285  1485.666 
SSV 2018/04/23 12:27:44.230 AML_SSV  09.285  1485.666 
SSV 2018/04/23 12:27:44.270 AML_SSV  09.285  1485.671 
SSV 2018/04/23 12:27:44.310 AML_SSV  09.285  1485.671 
SSV 2018/04/23 12:27:44.350 AML_SSV  09.285  1485.667 
SSV 2018/04/23 12:27:44.390 AML_SSV  09.284  1485.670 
SSV 2018/04/23 12:27:44.430 AML_SSV  09.284  1485.669 
SSV 2018/04/23 12:27:44.470 AML_SSV  09.284  1485.670 
SSV 2018/04/23 12:27:44.510 AML_SSV  09.284  1485.676 
SSV 2018/04/23 12:27:44.550 AML_SSV  09.285  1485.671 
SSV 2018/04/23 12:27:44.590 AML_SSV  09.287  1485.674 
SSV 2018/04/23 12:27:44.630 AML_SSV  09.287  1485.675 
SSV 2018/04/23 12:27:44.670 AML_SSV  09.286  1485.676 
SSV 2018/04/23 12:27:44.710 AML_SSV  09.285  1485.667 
SSV 2018/04/23 12:27:44.750 AML_SSV  09.285  1485.669 
SSV 2018/04/23 12:27:44.790 AML_SSV  09.285  1485.672 
SSV 2018/04/23 12:27:44.830 AML_SSV  09.285  1485.671 
SSV 2018/04/23 12:27:44.870 AML_SSV  09.285  1485.672 
SSV 2018/04/23 12:27:44.910 AML_SSV  09.285  1485.673 
SSV 2018/04/23 12:27:44.950 AML_SSV  09.287  1485.673 
SSV 2018/04/23 12:27:44.990 AML_SSV  09.287  1485.675 
SSV 2018/04/23 12:27:45.030 AML_SSV  09.287  1485.674 
SSV 2018/04/23 12:27:45.070 AML_SSV  09.287  1485.675 
SSV 2018/04/23 12:27:45.110 AML_SSV  09.286  1485.677 
SSV 2018/04/23 12:27:45.150 AML_SSV  09.287  1485.675 
SSV 2018/04/23 12:27:45.190 AML_SSV  09.287  1485.671 
SSV 2018/04/23 12:27:45.230 AML_SSV  09.287  1485.676 
SSV 2018/04/23 12:27:45.270 AML_SSV  09.289  1485.677 
SSV 2018/04/23 12:27:45.310 AML_SSV  09.290  1485.675 
SSV 2018/04/23 12:27:45.350 AML_SSV  09.291  1485.677 
SSV 2018/04/23 12:27:45.390 AML_SSV  09.293  1485.675 
SSV 2018/04/23 12:27:45.430 AML_SSV  09.293  1485.675 
SSV 2018/04/23 12:27:45.470 AML_SSV  09.292  1485.680 
SSV 2018/04/23 12:27:45.510 AML_SSV  09.293  1485.681 
SSV 2018/04/23 12:27:45.550 AML_SSV  09.292  1485.686 
SSV 2018/04/23 12:27:45.590 AML_SSV  09.292  1485.686 
SSV 2018/04/23 12:27:45.630 AML_SSV  09.293  1485.684 
SSV 2018/04/23 12:27:45.670 AML_SSV  09.293  1485.682 
SSV 2018/04/23 12:27:45.710 AML_SSV  09.295  1485.686 
SSV 2018/04/23 12:27:45.750 AML_SSV  09.295  1485.690 
SSV 2018/04/23 12:27:45.790 AML_SSV  09.294  1485.692 
SSV 2018/04/23 12:27:45.830 AML_SSV  09.294  1485.689 
SSV 2018/04/23 12:27:45.870 AML_SSV  09.294  1485.702 
SSV 2018/04/23 12:27:45.910 AML_SSV  09.293  1485.692 
SSV 2018/04/23 12:27:45.950 AML_SSV  09.294  1485.694 
SSV 2018/04/23 12:27:45.990 AML_SSV  09.294  1485.698 
SSV 2018/04/23 12:27:46.030 AML_SSV  09.293  1485.699 
SSV 2018/04/23 12:27:46.070 AML_SSV  09.295  1485.698 
SSV 2018/04/23 12:27:46.110 AML_SSV  09.295  1485.704 
SSV 2018/04/23 12:27:46.150 AML_SSV  09.295  1485.700 
SSV 2018/04/23 12:27:46.190 AML_SSV  09.295  1485.707 
SSV 2018/04/23 12:27:46.230 AML_SSV  09.295  1485.708 
SSV 2018/04/23 12:27:46.270 AML_SSV  09.296  1485.710 
SSV 2018/04/23 12:27:46.310 AML_SSV  09.296  1485.712 
SSV 2018/04/23 12:27:46.350 AML_SSV  09.295  1485.709 
SSV 2018/04/23 12:27:46.390 AML_SSV  09.295  1485.712 
SSV 2018/04/23 12:27:46.430 AML_SSV  09.296  1485.711 
SSV 2018/04/23 12:27:46.470 AML_SSV  09.296  1485.708 
SSV 2018/04/23 12:27:46.510 AML_SSV  09.297  1485.717 
SSV 2018/04/23 12:27:46.550 AML_SSV  09.298  1485.713 
SSV 2018/04/23 12:27:46.590 AML_SSV  09.297  1485.715 
SSV 2018/04/23 12:27:46.630 AML_SSV  09.298  1485.713 
SSV 2018/04/23 12:27:46.670 AML_SSV  09.298  1485.718 
SSV 2018/04/23 12:27:46.710 AML_SSV  09.299  1485.714 
SSV 2018/04/23 12:27:46.750 AML_SSV  09.299  1485.720 
SSV 2018/04/23 12:27:46.789 AML_SSV  09.300  1485.712 
SSV 2018/04/23 12:27:46.830 AML_SSV  09.299  1485.715 
SSV 2018/04/23 12:27:46.870 AML_SSV  09.299  1485.711 
SSV 2018/04/23 12:27:46.910 AML_SSV  09.298  1485.708 
SSV 2018/04/23 12:27:46.950 AML_SSV  09.299  1485.717 
SSV 2018/04/23 12:27:46.990 AML_SSV  09.299  1485.719 
SSV 2018/04/23 12:27:47.030 AML_SSV  09.300  1485.734 
SSV 2018/04/23 12:27:47.070 AML_SSV  09.300  1485.724 
SSV 2018/04/23 12:27:47.110 AML_SSV  09.300  1485.735 
SSV 2018/04/23 12:27:47.150 AML_SSV  09.298  1485.731 
SSV 2018/04/23 12:27:47.190 AML_SSV  09.298  1485.736 
SSV 2018/04/23 12:27:47.230 AML_SSV  09.298  1485.742 
SSV 2018/04/23 12:27:47.270 AML_SSV  09.298  1485.741 
SSV 2018/04/23 12:27:47.310 AML_SSV  09.299  1485.732 
SSV 2018/04/23 12:27:47.350 AML_SSV  09.299  1485.738 
SSV 2018/04/23 12:27:47.390 AML_SSV  09.300  1485.740 
SSV 2018/04/23 12:27:47.430 AML_SSV  09.300  1485.744 
SSV 2018/04/23 12:27:47.470 AML_SSV  09.301  1485.747 
SSV 2018/04/23 12:27:47.510 AML_SSV  09.299  1485.753 
SSV 2018/04/23 12:27:47.550 AML_SSV  09.298  1485.746 
SSV 2018/04/23 12:27:47.590 AML_SSV  09.298  1485.753 
SSV 2018/04/23 12:27:47.630 AML_SSV  09.298  1485.765 
SSV 2018/04/23 12:27:47.670 AML_SSV  09.299  1485.773 
SSV 2018/04/23 12:27:47.710 AML_SSV  09.299  1485.781 
SSV 2018/04/23 12:27:47.749 AML_SSV  09.298  1485.791 
SSV 2018/04/23 12:27:47.790 AML_SSV  09.299  1485.785 
SSV 2018/04/23 12:27:47.829 AML_SSV  09.298  1485.782 
SSV 2018/04/23 12:27:47.869 AML_SSV  09.300  1485.784 
SSV 2018/04/23 12:27:47.910 AML_SSV  09.300  1485.778 
SSV 2018/04/23 12:27:47.949 AML_SSV  09.301  1485.775 
SSV 2018/04/23 12:27:47.989 AML_SSV  09.300  1485.773 
SSV 2018/04/23 12:27:48.029 AML_SSV  09.300  1485.772 
SSV 2018/04/23 12:27:48.069 AML_SSV  09.300  1485.773 
SSV 2018/04/23 12:27:48.109 AML_SSV  09.300  1485.776 
SSV 2018/04/23 12:27:48.149 AML_SSV  09.299  1485.772 
SSV 2018/04/23 12:27:48.189 AML_SSV  09.300  1485.780 
SSV 2018/04/23 12:27:48.229 AML_SSV  09.300  1485.784 
SSV 2018/04/23 12:27:48.269 AML_SSV  09.301  1485.783 
SSV 2018/04/23 12:27:48.309 AML_SSV  09.301  1485.790 
SSV 2018/04/23 12:27:48.349 AML_SSV  09.301  1485.795 
SSV 2018/04/23 12:27:48.389 AML_SSV  09.301  1485.795 
SSV 2018/04/23 12:27:48.429 AML_SSV  09.303  1485.798 
SSV 2018/04/23 12:27:48.469 AML_SSV  09.303  1485.793 
SSV 2018/04/23 12:27:48.509 AML_SSV  09.304  1485.794 
SSV 2018/04/23 12:27:48.549 AML_SSV  09.305  1485.799 
SSV 2018/04/23 12:27:48.589 AML_SSV  09.305  1485.801 
SSV 2018/04/23 12:27:48.629 AML_SSV  09.305  1485.812 
SSV 2018/04/23 12:27:48.669 AML_SSV  09.307  1485.816 
SSV 2018/04/23 12:27:48.709 AML_SSV  09.307  1485.819 
SSV 2018/04/23 12:27:48.749 AML_SSV  09.308  1485.818 
SSV 2018/04/23 12:27:48.789 AML_SSV  09.308  1485.817 
SSV 2018/04/23 12:27:48.829 AML_SSV  09.308  1485.812 
SSV 2018/04/23 12:27:48.869 AML_SSV  09.308  1485.803 
SSV 2018/04/23 12:27:48.909 AML_SSV  09.309  1485.798 
SSV 2018/04/23 12:27:48.949 AML_SSV  09.310  1485.795 
SSV 2018/04/23 12:27:48.989 AML_SSV  09.312  1485.796 
SSV 2018/04/23 12:27:49.030 AML_SSV  09.313  1485.795 
SSV 2018/04/23 12:27:49.069 AML_SSV  09.313  1485.801 
SSV 2018/04/23 12:27:49.110 AML_SSV  09.312  1485.798 
SSV 2018/04/23 12:27:49.149 AML_SSV  09.312  1485.796 
SSV 2018/04/23 12:27:49.189 AML_SSV  09.311  1485.807 
SSV 2018/04/23 12:27:49.229 AML_SSV  09.310  1485.813 
SSV 2018/04/23 12:27:49.270 AML_SSV  09.312  1485.816 
SSV 2018/04/23 12:27:49.310 AML_SSV  09.313  1485.818 
SSV 2018/04/23 12:27:49.350 AML_SSV  09.314  1485.816 
SSV 2018/04/23 12:27:49.390 AML_SSV  09.314  1485.814 
SSV 2018/04/23 12:27:49.429 AML_SSV  09.314  1485.817 
SSV 2018/04/23 12:27:49.470 AML_SSV  09.314  1485.818 
SSV 2018/04/23 12:27:49.510 AML_SSV  09.313  1485.809 
SSV 2018/04/23 12:27:49.550 AML_SSV  09.313  1485.814 
SSV 2018/04/23 12:27:49.590 AML_SSV  09.313  1485.807 
SSV 2018/04/23 12:27:49.630 AML_SSV  09.313  1485.801 
SSV 2018/04/23 12:27:49.669 AML_SSV  09.314  1485.805 
SSV 2018/04/23 12:27:49.710 AML_SSV  09.314  1485.805 
SSV 2018/04/23 12:27:49.750 AML_SSV  09.314  1485.803 
SSV 2018/04/23 12:27:49.789 AML_SSV  09.314  1485.806 
SSV 2018/04/23 12:27:49.830 AML_SSV  09.316  1485.801 
SSV 2018/04/23 12:27:49.869 AML_SSV  09.316  1485.802 
SSV 2018/04/23 12:27:49.910 AML_SSV  09.316  1485.805 
SSV 2018/04/23 12:27:49.949 AML_SSV  09.316  1485.799 
SSV 2018/04/23 12:27:49.989 AML_SSV  09.316  1485.800 
SSV 2018/04/23 12:27:50.030 AML_SSV  09.315  1485.797 
SSV 2018/04/23 12:27:50.070 AML_SSV  09.316  1485.803 
SSV 2018/04/23 12:27:50.109 AML_SSV  09.316  1485.798 
SSV 2018/04/23 12:27:50.150 AML_SSV  09.316  1485.793 
SSV 2018/04/23 12:27:50.189 AML_SSV  09.316  1485.797 
SSV 2018/04/23 12:27:50.229 AML_SSV  09.316  1485.799 
SSV 2018/04/23 12:27:50.270 AML_SSV  09.316  1485.797 
SSV 2018/04/23 12:27:50.310 AML_SSV  09.316  1485.798 
SSV 2018/04/23 12:27:50.350 AML_SSV  09.316  1485.797 
SSV 2018/04/23 12:27:50.389 AML_SSV  09.316  1485.801 
SSV 2018/04/23 12:27:50.430 AML_SSV  09.316  1485.802 
SSV 2018/04/23 12:27:50.470 AML_SSV  09.316  1485.802 
SSV 2018/04/23 12:27:50.510 AML_SSV  09.316  1485.801 
SSV 2018/04/23 12:27:50.550 AML_SSV  09.316  1485.799 
SSV 2018/04/23 12:27:50.589 AML_SSV  09.316  1485.808 
SSV 2018/04/23 12:27:50.629 AML_SSV  09.316  1485.804 
SSV 2018/04/23 12:27:50.670 AML_SSV  09.316  1485.800 
SSV 2018/04/23 12:27:50.710 AML_SSV  09.316  1485.802 
SSV 2018/04/23 12:27:50.750 AML_SSV  09.316  1485.805 
SSV 2018/04/23 12:27:50.790 AML_SSV  09.316  1485.805 
SSV 2018/04/23 12:27:50.830 AML_SSV  09.316  1485.807 
SSV 2018/04/23 12:27:50.870 AML_SSV  09.317  1485.807 
SSV 2018/04/23 12:27:50.910 AML_SSV  09.317  1485.808 
SSV 2018/04/23 12:27:50.950 AML_SSV  09.317  1485.810 
SSV 2018/04/23 12:27:50.990 AML_SSV  09.316  1485.810 
SSV 2018/04/23 12:27:51.030 AML_SSV  09.316  1485.815 
SSV 2018/04/23 12:27:51.070 AML_SSV  09.316  1485.809 
SSV 2018/04/23 12:27:51.110 AML_SSV  09.316  1485.810 
SSV 2018/04/23 12:27:51.150 AML_SSV  09.316  1485.815 
SSV 2018/04/23 12:27:51.190 AML_SSV  09.316  1485.818 
SSV 2018/04/23 12:27:51.230 AML_SSV  09.316  1485.816 
SSV 2018/04/23 12:27:51.270 AML_SSV  09.316  1485.815 
SSV 2018/04/23 12:27:51.309 AML_SSV  09.316  1485.814 
SSV 2018/04/23 12:27:51.350 AML_SSV  09.316  1485.812 
SSV 2018/04/23 12:27:51.390 AML_SSV  09.316  1485.817 
SSV 2018/04/23 12:27:51.430 AML_SSV  09.317  1485.816 
SSV 2018/04/23 12:27:51.470 AML_SSV  09.317  1485.823 
SSV 2018/04/23 12:27:51.510 AML_SSV  09.317  1485.824 
SSV 2018/04/23 12:27:51.550 AML_SSV  09.317  1485.824 
SSV 2018/04/23 12:27:51.590 AML_SSV  09.318  1485.820 
SSV 2018/04/23 12:27:51.630 AML_SSV  09.318  1485.818 
SSV 2018/04/23 12:27:51.670 AML_SSV  09.317  1485.822 
SSV 2018/04/23 12:27:51.710 AML_SSV  09.317  1485.822 
SSV 2018/04/23 12:27:51.749 AML_SSV  09.318  1485.819 
SSV 2018/04/23 12:27:51.790 AML_SSV  09.318  1485.819 
SSV 2018/04/23 12:27:51.830 AML_SSV  09.319  1485.821 
SSV 2018/04/23 12:27:51.870 AML_SSV  09.319  1485.824 
SSV 2018/04/23 12:27:51.910 AML_SSV  09.319  1485.824 
SSV 2018/04/23 12:27:51.950 AML_SSV  09.319  1485.816 
SSV 2018/04/23 12:27:51.990 AML_SSV  09.319  1485.824 
SSV 2018/04/23 12:27:52.030 AML_SSV  09.320  1485.824 
SSV 2018/04/23 12:27:52.070 AML_SSV  09.321  1485.828 
SSV 2018/04/23 12:27:52.109 AML_SSV  09.322  1485.821 
SSV 2018/04/23 12:27:52.150 AML_SSV  09.322  1485.828 
SSV 2018/04/23 12:27:52.190 AML_SSV  09.321  1485.832 
SSV 2018/04/23 12:27:52.229 AML_SSV  09.321  1485.834 
SSV 2018/04/23 12:27:52.270 AML_SSV  09.320  1485.831 
SSV 2018/04/23 12:27:52.309 AML_SSV  09.321  1485.833 
SSV 2018/04/23 12:27:52.349 AML_SSV  09.320  1485.828 
SSV 2018/04/23 12:27:52.389 AML_SSV  09.321  1485.827 
SSV 2018/04/23 12:27:52.429 AML_SSV  09.321  1485.829 
SSV 2018/04/23 12:27:52.469 AML_SSV  09.322  1485.829 
SSV 2018/04/23 12:27:52.509 AML_SSV  09.323  1485.828 
SSV 2018/04/23 12:27:52.550 AML_SSV  09.323  1485.830 
SSV 2018/04/23 12:27:52.590 AML_SSV  09.322  1485.827 
SSV 2018/04/23 12:27:52.630 AML_SSV  09.322  1485.831 
SSV 2018/04/23 12:27:52.669 AML_SSV  09.322  1485.831 
SSV 2018/04/23 12:27:52.709 AML_SSV  09.324  1485.830 
SSV 2018/04/23 12:27:52.749 AML_SSV  09.324  1485.832 
SSV 2018/04/23 12:27:52.790 AML_SSV  09.325  1485.832 
SSV 2018/04/23 12:27:52.830 AML_SSV  09.325  1485.830 
SSV 2018/04/23 12:27:52.870 AML_SSV  09.325  1485.821 
SSV 2018/04/23 12:27:52.910 AML_SSV  09.324  1485.830 
SSV 2018/04/23 12:27:52.950 AML_SSV  09.323  1485.825 
SSV 2018/04/23 12:27:52.990 AML_SSV  09.322  1485.825 
SSV 2018/04/23 12:27:53.030 AML_SSV  09.322  1485.824 
SSV 2018/04/23 12:27:53.070 AML_SSV  09.322  1485.820 
SSV 2018/04/23 12:27:53.110 AML_SSV  09.321  1485.829 
SSV 2018/04/23 12:27:53.150 AML_SSV  09.321  1485.818 
SSV 2018/04/23 12:27:53.190 AML_SSV  09.321  1485.823 
SSV 2018/04/23 12:27:53.230 AML_SSV  09.321  1485.825 
SSV 2018/04/23 12:27:53.270 AML_SSV  09.322  1485.826 
SSV 2018/04/23 12:27:53.310 AML_SSV  09.323  1485.827 
SSV 2018/04/23 12:27:53.350 AML_SSV  09.324  1485.826 
SSV 2018/04/23 12:27:53.390 AML_SSV  09.326  1485.832 
SSV 2018/04/23 12:27:53.430 AML_SSV  09.327  1485.832 
SSV 2018/04/23 12:27:53.470 AML_SSV  09.328  1485.835 
SSV 2018/04/23 12:27:53.510 AML_SSV  09.328  1485.839 
SSV 2018/04/23 12:27:53.549 AML_SSV  09.328  1485.842 
SSV 2018/04/23 12:27:53.589 AML_SSV  09.329  1485.845 
SSV 2018/04/23 12:27:53.629 AML_SSV  09.329  1485.847 
SSV 2018/04/23 12:27:53.669 AML_SSV  09.329  1485.847 
SSV 2018/04/23 12:27:53.709 AML_SSV  09.330  1485.848 
SSV 2018/04/23 12:27:53.749 AML_SSV  09.330  1485.842 
SSV 2018/04/23 12:27:53.789 AML_SSV  09.331  1485.847 
SSV 2018/04/23 12:27:53.829 AML_SSV  09.331  1485.843 
SSV 2018/04/23 12:27:53.870 AML_SSV  09.332  1485.847 
SSV 2018/04/23 12:27:53.910 AML_SSV  09.334  1485.851 
SSV 2018/04/23 12:27:53.950 AML_SSV  09.333  1485.849 
SSV 2018/04/23 12:27:53.990 AML_SSV  09.333  1485.847 
SSV 2018/04/23 12:27:54.030 AML_SSV  09.333  1485.850 
SSV 2018/04/23 12:27:54.070 AML_SSV  09.332  1485.850 
SSV 2018/04/23 12:27:54.110 AML_SSV  09.332  1485.846 
SSV 2018/04/23 12:27:54.150 AML_SSV  09.332  1485.846 
SSV 2018/04/23 12:27:54.190 AML_SSV  09.331  1485.852 
SSV 2018/04/23 12:27:54.230 AML_SSV  09.331  1485.850 
SSV 2018/04/23 12:27:54.270 AML_SSV  09.331  1485.855 
SSV 2018/04/23 12:27:54.309 AML_SSV  09.331  1485.858 
SSV 2018/04/23 12:27:54.350 AML_SSV  09.332  1485.852 
SSV 2018/04/23 12:27:54.390 AML_SSV  09.332  1485.854 
SSV 2018/04/23 12:27:54.430 AML_SSV  09.331  1485.859 
SSV 2018/04/23 12:27:54.470 AML_SSV  09.333  1485.863 
SSV 2018/04/23 12:27:54.510 AML_SSV  09.333  1485.867 
SSV 2018/04/23 12:27:54.550 AML_SSV  09.333  1485.862 
SSV 2018/04/23 12:27:54.590 AML_SSV  09.332  1485.862 
SSV 2018/04/23 12:27:54.630 AML_SSV  09.332  1485.867 
SSV 2018/04/23 12:27:54.670 AML_SSV  09.332  1485.861 
SSV 2018/04/23 12:27:54.710 AML_SSV  09.332  1485.860 
SSV 2018/04/23 12:27:54.750 AML_SSV  09.333  1485.866 
SSV 2018/04/23 12:27:54.790 AML_SSV  09.333  1485.865 
SSV 2018/04/23 12:27:54.830 AML_SSV  09.334  1485.869 
SSV 2018/04/23 12:27:54.870 AML_SSV  09.335  1485.871 
SSV 2018/04/23 12:27:54.910 AML_SSV  09.336  1485.860 
SSV 2018/04/23 12:27:54.950 AML_SSV  09.336  1485.868 
SSV 2018/04/23 12:27:54.990 AML_SSV  09.336  1485.872 
SSV 2018/04/23 12:27:55.030 AML_SSV  09.334  1485.864 
SSV 2018/04/23 12:27:55.070 AML_SSV  09.335  1485.868 
SSV 2018/04/23 12:27:55.110 AML_SSV  09.335  1485.870 
SSV 2018/04/23 12:27:55.150 AML_SSV  09.335  1485.872 
SSV 2018/04/23 12:27:55.190 AML_SSV  09.337  1485.873 
SSV 2018/04/23 12:27:55.230 AML_SSV  09.337  1485.876 
SSV 2018/04/23 12:27:55.270 AML_SSV  09.338  1485.870 
SSV 2018/04/23 12:27:55.310 AML_SSV  09.339  1485.875 
SSV 2018/04/23 12:27:55.350 AML_SSV  09.340  1485.876 
SSV 2018/04/23 12:27:55.390 AML_SSV  09.338  1485.880 
SSV 2018/04/23 12:27:55.430 AML_SSV  09.338  1485.875 
SSV 2018/04/23 12:27:55.470 AML_SSV  09.336  1485.874 
SSV 2018/04/23 12:27:55.510 AML_SSV  09.335  1485.880 
SSV 2018/04/23 12:27:55.550 AML_SSV  09.336  1485.880 
SSV 2018/04/23 12:27:55.590 AML_SSV  09.336  1485.881 
SSV 2018/04/23 12:27:55.630 AML_SSV  09.338  1485.879 
SSV 2018/04/23 12:27:55.670 AML_SSV  09.338  1485.875 
SSV 2018/04/23 12:27:55.710 AML_SSV  09.338  1485.881 
SSV 2018/04/23 12:27:55.750 AML_SSV  09.339  1485.877 
SSV 2018/04/23 12:27:55.790 AML_SSV  09.338  1485.881 
SSV 2018/04/23 12:27:55.830 AML_SSV  09.338  1485.882 
SSV 2018/04/23 12:27:55.870 AML_SSV  09.338  1485.882 
SSV 2018/04/23 12:27:55.910 AML_SSV  09.337  1485.883 
SSV 2018/04/23 12:27:55.950 AML_SSV  09.337  1485.878 
SSV 2018/04/23 12:27:55.990 AML_SSV  09.339  1485.883 
SSV 2018/04/23 12:27:56.030 AML_SSV  09.338  1485.885 
SSV 2018/04/23 12:27:56.070 AML_SSV  09.338  1485.881 
SSV 2018/04/23 12:27:56.110 AML_SSV  09.338  1485.891 
SSV 2018/04/23 12:27:56.150 AML_SSV  09.336  1485.893 
SSV 2018/04/23 12:27:56.190 AML_SSV  09.336  1485.888 
SSV 2018/04/23 12:27:56.230 AML_SSV  09.337  1485.889 
SSV 2018/04/23 12:27:56.270 AML_SSV  09.338  1485.891 
SSV 2018/04/23 12:27:56.310 AML_SSV  09.339  1485.891 
SSV 2018/04/23 12:27:56.350 AML_SSV  09.340  1485.896 
SSV 2018/04/23 12:27:56.390 AML_SSV  09.339  1485.895 
SSV 2018/04/23 12:27:56.430 AML_SSV  09.339  1485.894 
SSV 2018/04/23 12:27:56.470 AML_SSV  09.339  1485.895 
SSV 2018/04/23 12:27:56.510 AML_SSV  09.338  1485.900 
SSV 2018/04/23 12:27:56.550 AML_SSV  09.338  1485.896 
SSV 2018/04/23 12:27:56.590 AML_SSV  09.339  1485.902 
SSV 2018/04/23 12:27:56.630 AML_SSV  09.338  1485.904 
SSV 2018/04/23 12:27:56.670 AML_SSV  09.339  1485.906 
SSV 2018/04/23 12:27:56.710 AML_SSV  09.340  1485.904 
SSV 2018/04/23 12:27:56.750 AML_SSV  09.339  1485.903 
SSV 2018/04/23 12:27:56.790 AML_SSV  09.338  1485.902 
SSV 2018/04/23 12:27:56.830 AML_SSV  09.337  1485.903 
SSV 2018/04/23 12:27:56.870 AML_SSV  09.338  1485.901 
SSV 2018/04/23 12:27:56.910 AML_SSV  09.340  1485.903 
SSV 2018/04/23 12:27:56.950 AML_SSV  09.339  1485.905 
SSV 2018/04/23 12:27:56.990 AML_SSV  09.340  1485.905 
SSV 2018/04/23 12:27:57.030 AML_SSV  09.339  1485.899 
SSV 2018/04/23 12:27:57.070 AML_SSV  09.339  1485.907 
SSV 2018/04/23 12:27:57.111 AML_SSV  09.338  1485.899 
SSV 2018/04/23 12:27:57.150 AML_SSV  09.339  1485.901 
SSV 2018/04/23 12:27:57.190 AML_SSV  09.339  1485.900 
SSV 2018/04/23 12:27:57.230 AML_SSV  09.339  1485.904 
SSV 2018/04/23 12:27:57.270 AML_SSV  09.339  1485.902 
SSV 2018/04/23 12:27:57.310 AML_SSV  09.339  1485.909 
SSV 2018/04/23 12:27:57.350 AML_SSV  09.339  1485.912 
SSV 2018/04/23 12:27:57.390 AML_SSV  09.338  1485.916 
SSV 2018/04/23 12:27:57.430 AML_SSV  09.338  1485.915 
SSV 2018/04/23 12:27:57.470 AML_SSV  09.337  1485.923 
SSV 2018/04/23 12:27:57.510 AML_SSV  09.338  1485.923 
SSV 2018/04/23 12:27:57.550 AML_SSV  09.338  1485.936 
SSV 2018/04/23 12:27:57.590 AML_SSV  09.338  1485.933 
SSV 2018/04/23 12:27:57.630 AML_SSV  09.339  1485.938 
SSV 2018/04/23 12:27:57.670 AML_SSV  09.339  1485.939 
SSV 2018/04/23 12:27:57.710 AML_SSV  09.339  1485.942 
SSV 2018/04/23 12:27:57.750 AML_SSV  09.339  1485.948 
SSV 2018/04/23 12:27:57.790 AML_SSV  09.338  1485.946 
SSV 2018/04/23 12:27:57.830 AML_SSV  09.338  1485.944 
SSV 2018/04/23 12:27:57.870 AML_SSV  09.338  1485.947 
SSV 2018/04/23 12:27:57.910 AML_SSV  09.339  1485.951 
SSV 2018/04/23 12:27:57.950 AML_SSV  09.341  1485.954 
SSV 2018/04/23 12:27:57.990 AML_SSV  09.340  1485.959 
SSV 2018/04/23 12:27:58.030 AML_SSV  09.340  1485.966 
SSV 2018/04/23 12:27:58.070 AML_SSV  09.338  1485.961 
SSV 2018/04/23 12:27:58.110 AML_SSV  09.338  1485.965 
SSV 2018/04/23 12:27:58.149 AML_SSV  09.337  1485.969 
SSV 2018/04/23 12:27:58.189 AML_SSV  09.339  1485.972 
SSV 2018/04/23 12:27:58.229 AML_SSV  09.339  1485.976 
SSV 2018/04/23 12:27:58.269 AML_SSV  09.340  1485.975 
SSV 2018/04/23 12:27:58.310 AML_SSV  09.339  1485.981 
SSV 2018/04/23 12:27:58.349 AML_SSV  09.340  1485.986 
SSV 2018/04/23 12:27:58.389 AML_SSV  09.340  1485.976 
SSV 2018/04/23 12:27:58.429 AML_SSV  09.340  1485.973 
SSV 2018/04/23 12:27:58.470 AML_SSV  09.341  1485.975 
SSV 2018/04/23 12:27:58.510 AML_SSV  09.340  1485.970 
SSV 2018/04/23 12:27:58.549 AML_SSV  09.340  1485.960 
SSV 2018/04/23 12:27:58.590 AML_SSV  09.340  1485.958 
SSV 2018/04/23 12:27:58.630 AML_SSV  09.341  1485.963 
SSV 2018/04/23 12:27:58.670 AML_SSV  09.342  1485.947 
SSV 2018/04/23 12:27:58.710 AML_SSV  09.343  1485.952 
SSV 2018/04/23 12:27:58.749 AML_SSV  09.342  1485.952 
SSV 2018/04/23 12:27:58.790 AML_SSV  09.342  1485.949 
SSV 2018/04/23 12:27:58.829 AML_SSV  09.342  1485.943 
SSV 2018/04/23 12:27:58.870 AML_SSV  09.342  1485.939 
SSV 2018/04/23 12:27:58.909 AML_SSV  09.342  1485.935 
SSV 2018/04/23 12:27:58.949 AML_SSV  09.342  1485.939 
SSV 2018/04/23 12:27:58.989 AML_SSV  09.341  1485.943 
SSV 2018/04/23 12:27:59.029 AML_SSV  09.340  1485.945 
SSV 2018/04/23 12:27:59.069 AML_SSV  09.341  1485.945 
SSV 2018/04/23 12:27:59.109 AML_SSV  09.341  1485.955 
SSV 2018/04/23 12:27:59.149 AML_SSV  09.342  1485.965 
SSV 2018/04/23 12:27:59.189 AML_SSV  09.342  1485.976 
SSV 2018/04/23 12:27:59.229 AML_SSV  09.341  1485.978 
SSV 2018/04/23 12:27:59.269 AML_SSV  09.342  1485.979 
SSV 2018/04/23 12:27:59.309 AML_SSV  09.342  1485.979 
SSV 2018/04/23 12:27:59.349 AML_SSV  09.343  1485.970 
SSV 2018/04/23 12:27:59.389 AML_SSV  09.343  1485.974 
SSV 2018/04/23 12:27:59.429 AML_SSV  09.343  1485.980 
SSV 2018/04/23 12:27:59.469 AML_SSV  09.343  1485.978 
SSV 2018/04/23 12:27:59.509 AML_SSV  09.344  1485.978 
SSV 2018/04/23 12:27:59.549 AML_SSV  09.343  1485.981 
SSV 2018/04/23 12:27:59.589 AML_SSV  09.343  1485.982 
SSV 2018/04/23 12:27:59.629 AML_SSV  09.342  1485.985 
SSV 2018/04/23 12:27:59.669 AML_SSV  09.341  1485.986 
SSV 2018/04/23 12:27:59.709 AML_SSV  09.343  1485.988 
SSV 2018/04/23 12:27:59.749 AML_SSV  09.343  1485.990 
SSV 2018/04/23 12:27:59.789 AML_SSV  09.344  1485.993 
SSV 2018/04/23 12:27:59.829 AML_SSV  09.344  1485.990 
SSV 2018/04/23 12:27:59.869 AML_SSV  09.344  1486.003 
SSV 2018/04/23 12:27:59.909 AML_SSV  09.344  1486.000 
SSV 2018/04/23 12:27:59.949 AML_SSV  09.343  1486.001 
SSV 2018/04/23 12:27:59.989 AML_SSV  09.344  1485.995 
SSV 2018/04/23 12:28:00.029 AML_SSV  09.343  1485.999 
SSV 2018/04/23 12:28:00.069 AML_SSV  09.344  1485.999 
SSV 2018/04/23 12:28:00.109 AML_SSV  09.343  1486.007 
SSV 2018/04/23 12:28:00.149 AML_SSV  09.344  1486.003 
SSV 2018/04/23 12:28:00.189 AML_SSV  09.344  1485.999 
SSV 2018/04/23 12:28:00.229 AML_SSV  09.344  1485.995 
SSV 2018/04/23 12:28:00.269 AML_SSV  09.345  1485.989 
SSV 2018/04/23 12:28:00.309 AML_SSV  09.345  1485.986 
SSV 2018/04/23 12:28:00.349 AML_SSV  09.346  1485.982 
SSV 2018/04/23 12:28:00.389 AML_SSV  09.345  1485.986 
SSV 2018/04/23 12:28:00.429 AML_SSV  09.345  1485.986 
SSV 2018/04/23 12:28:00.469 AML_SSV  09.346  1485.985 
SSV 2018/04/23 12:28:00.509 AML_SSV  09.345  1485.980 
SSV 2018/04/23 12:28:00.549 AML_SSV  09.345  1485.985 
SSV 2018/04/23 12:28:00.589 AML_SSV  09.346  1485.985 
SSV 2018/04/23 12:28:00.629 AML_SSV  09.345  1485.984 
SSV 2018/04/23 12:28:00.669 AML_SSV  09.346  1485.988 
SSV 2018/04/23 12:28:00.709 AML_SSV  09.346  1485.990 
SSV 2018/04/23 12:28:00.749 AML_SSV  09.348  1485.986 
SSV 2018/04/23 12:28:00.789 AML_SSV  09.349  1485.986 
SSV 2018/04/23 12:28:00.829 AML_SSV  09.349  1485.991 
SSV 2018/04/23 12:28:00.869 AML_SSV  09.348  1485.991 
SSV 2018/04/23 12:28:00.909 AML_SSV  09.348  1485.992 
SSV 2018/04/23 12:28:00.949 AML_SSV  09.347  1485.995 
SSV 2018/04/23 12:28:00.989 AML_SSV  09.347  1485.993 
SSV 2018/04/23 12:28:01.029 AML_SSV  09.348  1485.997 
SSV 2018/04/23 12:28:01.069 AML_SSV  09.349  1485.996 
SSV 2018/04/23 12:28:01.109 AML_SSV  09.350  1485.997 
SSV 2018/04/23 12:28:01.149 AML_SSV  09.350  1485.993 
SSV 2018/04/23 12:28:01.189 AML_SSV  09.349  1485.993 
SSV 2018/04/23 12:28:01.229 AML_SSV  09.350  1485.997 
SSV 2018/04/23 12:28:01.269 AML_SSV  09.351  1485.992 
SSV 2018/04/23 12:28:01.309 AML_SSV  09.351  1485.991 
SSV 2018/04/23 12:28:01.349 AML_SSV  09.352  1485.990 
SSV 2018/04/23 12:28:01.389 AML_SSV  09.354  1485.999 
SSV 2018/04/23 12:28:01.429 AML_SSV  09.354  1485.997 
SSV 2018/04/23 12:28:01.469 AML_SSV  09.354  1486.001 
SSV 2018/04/23 12:28:01.509 AML_SSV  09.353  1485.995 
SSV 2018/04/23 12:28:01.549 AML_SSV  09.353  1485.999 
SSV 2018/04/23 12:28:01.589 AML_SSV  09.354  1485.991 
SSV 2018/04/23 12:28:01.629 AML_SSV  09.355  1485.996 
SSV 2018/04/23 12:28:01.669 AML_SSV  09.355  1485.993 
SSV 2018/04/23 12:28:01.709 AML_SSV  09.355  1485.994 
SSV 2018/04/23 12:28:01.749 AML_SSV  09.356  1485.998 
SSV 2018/04/23 12:28:01.789 AML_SSV  09.355  1485.992 
SSV 2018/04/23 12:28:01.829 AML_SSV  09.357  1485.995 
SSV 2018/04/23 12:28:01.869 AML_SSV  09.358  1485.993 
SSV 2018/04/23 12:28:01.909 AML_SSV  09.358  1485.997 
SSV 2018/04/23 12:28:01.949 AML_SSV  09.357  1485.994 
SSV 2018/04/23 12:28:01.989 AML_SSV  09.357  1485.994 
SSV 2018/04/23 12:28:02.029 AML_SSV  09.357  1485.995 
SSV 2018/04/23 12:28:02.069 AML_SSV  09.357  1485.991 
SSV 2018/04/23 12:28:02.109 AML_SSV  09.357  1485.996 
SSV 2018/04/23 12:28:02.149 AML_SSV  09.357  1485.999 
SSV 2018/04/23 12:28:02.189 AML_SSV  09.358  1485.999 
SSV 2018/04/23 12:28:02.229 AML_SSV  09.359  1486.002 
SSV 2018/04/23 12:28:02.269 AML_SSV  09.359  1485.999 
SSV 2018/04/23 12:28:02.310 AML_SSV  09.359  1486.003 
SSV 2018/04/23 12:28:02.350 AML_SSV  09.359  1486.006 
SSV 2018/04/23 12:28:02.389 AML_SSV  09.358  1486.005 
SSV 2018/04/23 12:28:02.429 AML_SSV  09.357  1486.007 
SSV 2018/04/23 12:28:02.469 AML_SSV  09.358  1486.012 
SSV 2018/04/23 12:28:02.509 AML_SSV  09.358  1486.011 
SSV 2018/04/23 12:28:02.550 AML_SSV  09.359  1486.013 
SSV 2018/04/23 12:28:02.589 AML_SSV  09.358  1486.015 
SSV 2018/04/23 12:28:02.630 AML_SSV  09.359  1486.019 
SSV 2018/04/23 12:28:02.670 AML_SSV  09.360  1486.020 
SSV 2018/04/23 12:28:02.710 AML_SSV  09.360  1486.023 
SSV 2018/04/23 12:28:02.749 AML_SSV  09.361  1486.014 
SSV 2018/04/23 12:28:02.789 AML_SSV  09.361  1486.018 
SSV 2018/04/23 12:28:02.829 AML_SSV  09.361  1486.016 
SSV 2018/04/23 12:28:02.870 AML_SSV  09.360  1486.021 
SSV 2018/04/23 12:28:02.910 AML_SSV  09.359  1486.021 
SSV 2018/04/23 12:28:02.950 AML_SSV  09.359  1486.019 
SSV 2018/04/23 12:28:02.989 AML_SSV  09.361  1486.018 
SSV 2018/04/23 12:28:03.030 AML_SSV  09.362  1486.021 
SSV 2018/04/23 12:28:03.070 AML_SSV  09.362  1486.022 
SSV 2018/04/23 12:28:03.110 AML_SSV  09.362  1486.018 
SSV 2018/04/23 12:28:03.149 AML_SSV  09.361  1486.018 
SSV 2018/04/23 12:28:03.189 AML_SSV  09.361  1486.021 
SSV 2018/04/23 12:28:03.229 AML_SSV  09.361  1486.022 
SSV 2018/04/23 12:28:03.270 AML_SSV  09.363  1486.026 
SSV 2018/04/23 12:28:03.310 AML_SSV  09.363  1486.030 
SSV 2018/04/23 12:28:03.350 AML_SSV  09.364  1486.028 
SSV 2018/04/23 12:28:03.390 AML_SSV  09.363  1486.028 
SSV 2018/04/23 12:28:03.430 AML_SSV  09.363  1486.025 
SSV 2018/04/23 12:28:03.470 AML_SSV  09.364  1486.029 
SSV 2018/04/23 12:28:03.510 AML_SSV  09.363  1486.028 
SSV 2018/04/23 12:28:03.550 AML_SSV  09.363  1486.029 
SSV 2018/04/23 12:28:03.590 AML_SSV  09.363  1486.033 
SSV 2018/04/23 12:28:03.630 AML_SSV  09.363  1486.036 
SSV 2018/04/23 12:28:03.670 AML_SSV  09.362  1486.033 
SSV 2018/04/23 12:28:03.710 AML_SSV  09.364  1486.040 
SSV 2018/04/23 12:28:03.750 AML_SSV  09.363  1486.039 
SSV 2018/04/23 12:28:03.790 AML_SSV  09.364  1486.040 
SSV 2018/04/23 12:28:03.830 AML_SSV  09.365  1486.055 
SSV 2018/04/23 12:28:03.870 AML_SSV  09.364  1486.061 
SSV 2018/04/23 12:28:03.910 AML_SSV  09.364  1486.071 
SSV 2018/04/23 12:28:03.950 AML_SSV  09.365  1486.082 
SSV 2018/04/23 12:28:03.990 AML_SSV  09.365  1486.081 
SSV 2018/04/23 12:28:04.030 AML_SSV  09.365  1486.087 
SSV 2018/04/23 12:28:04.070 AML_SSV  09.365  1486.082 
SSV 2018/04/23 12:28:04.110 AML_SSV  09.364  1486.088 
SSV 2018/04/23 12:28:04.150 AML_SSV  09.365  1486.109 
SSV 2018/04/23 12:28:04.190 AML_SSV  09.364  1486.128 
SSV 2018/04/23 12:28:04.230 AML_SSV  09.364  1486.144 
SSV 2018/04/23 12:28:04.270 AML_SSV  09.363  1486.155 
SSV 2018/04/23 12:28:04.310 AML_SSV  09.364  1486.189 
SSV 2018/04/23 12:28:04.350 AML_SSV  09.363  1486.216 
SSV 2018/04/23 12:28:04.390 AML_SSV  09.364  1486.230 
SSV 2018/04/23 12:28:04.430 AML_SSV  09.363  1486.244 
SSV 2018/04/23 12:28:04.470 AML_SSV  09.363  1486.253 
SSV 2018/04/23 12:28:04.510 AML_SSV  09.363  1486.251 
SSV 2018/04/23 12:28:04.550 AML_SSV  09.363  1486.263 
SSV 2018/04/23 12:28:04.590 AML_SSV  09.364  1486.267 
SSV 2018/04/23 12:28:04.630 AML_SSV  09.364  1486.285 
SSV 2018/04/23 12:28:04.670 AML_SSV  09.364  1486.301 
SSV 2018/04/23 12:28:04.710 AML_SSV  09.364  1486.310 
SSV 2018/04/23 12:28:04.750 AML_SSV  09.365  1486.283 
SSV 2018/04/23 12:28:04.790 AML_SSV  09.366  1486.265 
SSV 2018/04/23 12:28:04.830 AML_SSV  09.367  1486.236 
SSV 2018/04/23 12:28:04.870 AML_SSV  09.368  1486.224 
SSV 2018/04/23 12:28:04.910 AML_SSV  09.370  1486.224 
SSV 2018/04/23 12:28:04.950 AML_SSV  09.372  1486.230 
SSV 2018/04/23 12:28:04.990 AML_SSV  09.373  1486.231 
SSV 2018/04/23 12:28:05.030 AML_SSV  09.373  1486.229 
SSV 2018/04/23 12:28:05.070 AML_SSV  09.374  1486.220 
SSV 2018/04/23 12:28:05.110 AML_SSV  09.375  1486.206 
SSV 2018/04/23 12:28:05.150 AML_SSV  09.377  1486.202 
SSV 2018/04/23 12:28:05.190 AML_SSV  09.379  1486.191 
SSV 2018/04/23 12:28:05.230 AML_SSV  09.380  1486.193 
SSV 2018/04/23 12:28:05.270 AML_SSV  09.379  1486.193 
SSV 2018/04/23 12:28:05.310 AML_SSV  09.379  1486.187 
SSV 2018/04/23 12:28:05.350 AML_SSV  09.378  1486.186 
SSV 2018/04/23 12:28:05.390 AML_SSV  09.379  1486.192 
SSV 2018/04/23 12:28:05.430 AML_SSV  09.380  1486.189 
SSV 2018/04/23 12:28:05.470 AML_SSV  09.379  1486.190 
SSV 2018/04/23 12:28:05.510 AML_SSV  09.380  1486.179 
SSV 2018/04/23 12:28:05.550 AML_SSV  09.381  1486.174 
SSV 2018/04/23 12:28:05.590 AML_SSV  09.383  1486.176 
SSV 2018/04/23 12:28:05.630 AML_SSV  09.383  1486.179 
SSV 2018/04/23 12:28:05.670 AML_SSV  09.383  1486.186 
SSV 2018/04/23 12:28:05.710 AML_SSV  09.384  1486.179 
SSV 2018/04/23 12:28:05.750 AML_SSV  09.384  1486.176 
SSV 2018/04/23 12:28:05.790 AML_SSV  09.384  1486.181 
SSV 2018/04/23 12:28:05.830 AML_SSV  09.384  1486.186 
SSV 2018/04/23 12:28:05.870 AML_SSV  09.384  1486.200 
SSV 2018/04/23 12:28:05.910 AML_SSV  09.384  1486.202 
SSV 2018/04/23 12:28:05.950 AML_SSV  09.386  1486.203 
SSV 2018/04/23 12:28:05.990 AML_SSV  09.386  1486.205 
SSV 2018/04/23 12:28:06.030 AML_SSV  09.386  1486.213 
SSV 2018/04/23 12:28:06.070 AML_SSV  09.386  1486.220 
SSV 2018/04/23 12:28:06.110 AML_SSV  09.386  1486.218 
SSV 2018/04/23 12:28:06.150 AML_SSV  09.387  1486.220 
SSV 2018/04/23 12:28:06.190 AML_SSV  09.387  1486.223 
SSV 2018/04/23 12:28:06.230 AML_SSV  09.387  1486.219 
SSV 2018/04/23 12:28:06.270 AML_SSV  09.386  1486.224 
SSV 2018/04/23 12:28:06.310 AML_SSV  09.386  1486.220 
SSV 2018/04/23 12:28:06.350 AML_SSV  09.386  1486.221 
SSV 2018/04/23 12:28:06.390 AML_SSV  09.385  1486.214 
SSV 2018/04/23 12:28:06.430 AML_SSV  09.386  1486.215 
SSV 2018/04/23 12:28:06.470 AML_SSV  09.386  1486.219 
SSV 2018/04/23 12:28:06.510 AML_SSV  09.387  1486.222 
SSV 2018/04/23 12:28:06.550 AML_SSV  09.389  1486.231 
SSV 2018/04/23 12:28:06.590 AML_SSV  09.390  1486.238 
SSV 2018/04/23 12:28:06.630 AML_SSV  09.394  1486.242 
SSV 2018/04/23 12:28:06.670 AML_SSV  09.395  1486.248 
SSV 2018/04/23 12:28:06.710 AML_SSV  09.395  1486.249 
SSV 2018/04/23 12:28:06.750 AML_SSV  09.396  1486.250 
SSV 2018/04/23 12:28:06.790 AML_SSV  09.396  1486.255 
SSV 2018/04/23 12:28:06.830 AML_SSV  09.397  1486.256 
SSV 2018/04/23 12:28:06.870 AML_SSV  09.397  1486.258 
SSV 2018/04/23 12:28:06.910 AML_SSV  09.397  1486.248 
SSV 2018/04/23 12:28:06.950 AML_SSV  09.398  1486.253 
SSV 2018/04/23 12:28:06.990 AML_SSV  09.400  1486.260 
SSV 2018/04/23 12:28:07.030 AML_SSV  09.401  1486.260 
SSV 2018/04/23 12:28:07.070 AML_SSV  09.401  1486.266 
SSV 2018/04/23 12:28:07.110 AML_SSV  09.401  1486.270 
SSV 2018/04/23 12:28:07.150 AML_SSV  09.403  1486.270 
SSV 2018/04/23 12:28:07.190 AML_SSV  09.403  1486.269 
SSV 2018/04/23 12:28:07.230 AML_SSV  09.403  1486.267 
SSV 2018/04/23 12:28:07.270 AML_SSV  09.404  1486.269 
SSV 2018/04/23 12:28:07.310 AML_SSV  09.404  1486.257 
SSV 2018/04/23 12:28:07.350 AML_SSV  09.405  1486.264 
SSV 2018/04/23 12:28:07.390 AML_SSV  09.405  1486.264 
SSV 2018/04/23 12:28:07.430 AML_SSV  09.405  1486.264 
SSV 2018/04/23 12:28:07.470 AML_SSV  09.405  1486.265 
SSV 2018/04/23 12:28:07.510 AML_SSV  09.406  1486.259 
SSV 2018/04/23 12:28:07.550 AML_SSV  09.408  1486.261 
SSV 2018/04/23 12:28:07.590 AML_SSV  09.410  1486.259 
SSV 2018/04/23 12:28:07.630 AML_SSV  09.411  1486.260 
SSV 2018/04/23 12:28:07.671 AML_SSV  09.411  1486.263 
SSV 2018/04/23 12:28:07.710 AML_SSV  09.412  1486.260 
SSV 2018/04/23 12:28:07.750 AML_SSV  09.413  1486.271 
SSV 2018/04/23 12:28:07.790 AML_SSV  09.415  1486.269 
SSV 2018/04/23 12:28:07.830 AML_SSV  09.415  1486.264 
SSV 2018/04/23 12:28:07.871 AML_SSV  09.415  1486.263 
SSV 2018/04/23 12:28:07.910 AML_SSV  09.415  1486.256 
SSV 2018/04/23 12:28:07.950 AML_SSV  09.415  1486.253 
SSV 2018/04/23 12:28:07.990 AML_SSV  09.417  1486.255 
SSV 2018/04/23 12:28:08.030 AML_SSV  09.417  1486.256 
SSV 2018/04/23 12:28:08.070 AML_SSV  09.418  1486.259 
SSV 2018/04/23 12:28:08.110 AML_SSV  09.418  1486.262 
SSV 2018/04/23 12:28:08.150 AML_SSV  09.419  1486.264 
SSV 2018/04/23 12:28:08.190 AML_SSV  09.419  1486.267 
SSV 2018/04/23 12:28:08.230 AML_SSV  09.420  1486.273 
SSV 2018/04/23 12:28:08.270 AML_SSV  09.420  1486.265 
SSV 2018/04/23 12:28:08.310 AML_SSV  09.422  1486.272 
SSV 2018/04/23 12:28:08.350 AML_SSV  09.423  1486.274 
SSV 2018/04/23 12:28:08.390 AML_SSV  09.424  1486.275 
SSV 2018/04/23 12:28:08.430 AML_SSV  09.425  1486.278 
SSV 2018/04/23 12:28:08.470 AML_SSV  09.426  1486.269 
SSV 2018/04/23 12:28:08.510 AML_SSV  09.427  1486.276 
SSV 2018/04/23 12:28:08.550 AML_SSV  09.428  1486.277 
SSV 2018/04/23 12:28:08.589 AML_SSV  09.428  1486.278 
SSV 2018/04/23 12:28:08.629 AML_SSV  09.427  1486.271 
SSV 2018/04/23 12:28:08.669 AML_SSV  09.426  1486.277 
SSV 2018/04/23 12:28:08.710 AML_SSV  09.427  1486.279 
SSV 2018/04/23 12:28:08.749 AML_SSV  09.427  1486.273 
SSV 2018/04/23 12:28:08.790 AML_SSV  09.426  1486.274 
SSV 2018/04/23 12:28:08.829 AML_SSV  09.427  1486.275 
SSV 2018/04/23 12:28:08.869 AML_SSV  09.428  1486.281 
SSV 2018/04/23 12:28:08.909 AML_SSV  09.428  1486.279 
SSV 2018/04/23 12:28:08.949 AML_SSV  09.429  1486.278 
SSV 2018/04/23 12:28:08.989 AML_SSV  09.429  1486.280 
SSV 2018/04/23 12:28:09.029 AML_SSV  09.430  1486.279 
SSV 2018/04/23 12:28:09.069 AML_SSV  09.431  1486.281 
SSV 2018/04/23 12:28:09.109 AML_SSV  09.431  1486.285 
SSV 2018/04/23 12:28:09.149 AML_SSV  09.431  1486.291 
SSV 2018/04/23 12:28:09.190 AML_SSV  09.432  1486.296 
SSV 2018/04/23 12:28:09.229 AML_SSV  09.435  1486.290 
SSV 2018/04/23 12:28:09.269 AML_SSV  09.436  1486.294 
SSV 2018/04/23 12:28:09.309 AML_SSV  09.438  1486.294 
SSV 2018/04/23 12:28:09.349 AML_SSV  09.440  1486.294 
SSV 2018/04/23 12:28:09.389 AML_SSV  09.442  1486.288 
SSV 2018/04/23 12:28:09.429 AML_SSV  09.443  1486.289 
SSV 2018/04/23 12:28:09.469 AML_SSV  09.445  1486.285 
SSV 2018/04/23 12:28:09.509 AML_SSV  09.447  1486.283 
SSV 2018/04/23 12:28:09.549 AML_SSV  09.448  1486.281 
SSV 2018/04/23 12:28:09.589 AML_SSV  09.448  1486.280 
SSV 2018/04/23 12:28:09.629 AML_SSV  09.449  1486.275 
SSV 2018/04/23 12:28:09.670 AML_SSV  09.448  1486.279 
SSV 2018/04/23 12:28:09.709 AML_SSV  09.447  1486.278 
SSV 2018/04/23 12:28:09.749 AML_SSV  09.447  1486.276 
SSV 2018/04/23 12:28:09.789 AML_SSV  09.446  1486.278 
SSV 2018/04/23 12:28:09.829 AML_SSV  09.446  1486.283 
SSV 2018/04/23 12:28:09.869 AML_SSV  09.447  1486.283 
SSV 2018/04/23 12:28:09.909 AML_SSV  09.448  1486.284 
SSV 2018/04/23 12:28:09.949 AML_SSV  09.448  1486.292 
SSV 2018/04/23 12:28:09.989 AML_SSV  09.448  1486.294 
SSV 2018/04/23 12:28:10.029 AML_SSV  09.447  1486.297 
SSV 2018/04/23 12:28:10.070 AML_SSV  09.448  1486.302 
SSV 2018/04/23 12:28:10.110 AML_SSV  09.447  1486.312 
SSV 2018/04/23 12:28:10.149 AML_SSV  09.448  1486.321 
SSV 2018/04/23 12:28:10.190 AML_SSV  09.448  1486.326 
SSV 2018/04/23 12:28:10.230 AML_SSV  09.448  1486.332 
SSV 2018/04/23 12:28:10.270 AML_SSV  09.449  1486.333 
SSV 2018/04/23 12:28:10.309 AML_SSV  09.449  1486.343 
SSV 2018/04/23 12:28:10.350 AML_SSV  09.450  1486.349 
SSV 2018/04/23 12:28:10.389 AML_SSV  09.451  1486.354 
SSV 2018/04/23 12:28:10.429 AML_SSV  09.452  1486.360 
SSV 2018/04/23 12:28:10.470 AML_SSV  09.453  1486.363 
SSV 2018/04/23 12:28:10.510 AML_SSV  09.452  1486.377 
SSV 2018/04/23 12:28:10.550 AML_SSV  09.452  1486.386 
SSV 2018/04/23 12:28:10.589 AML_SSV  09.452  1486.393 
SSV 2018/04/23 12:28:10.629 AML_SSV  09.452  1486.401 
SSV 2018/04/23 12:28:10.669 AML_SSV  09.453  1486.404 
SSV 2018/04/23 12:28:10.709 AML_SSV  09.455  1486.406 
SSV 2018/04/23 12:28:10.749 AML_SSV  09.455  1486.401 
SSV 2018/04/23 12:28:10.789 AML_SSV  09.455  1486.398 
SSV 2018/04/23 12:28:10.829 AML_SSV  09.455  1486.399 
SSV 2018/04/23 12:28:10.869 AML_SSV  09.455  1486.402 
SSV 2018/04/23 12:28:10.909 AML_SSV  09.455  1486.404 
SSV 2018/04/23 12:28:10.949 AML_SSV  09.455  1486.407 
SSV 2018/04/23 12:28:10.989 AML_SSV  09.456  1486.405 
SSV 2018/04/23 12:28:11.029 AML_SSV  09.456  1486.402 
SSV 2018/04/23 12:28:11.069 AML_SSV  09.456  1486.407 
SSV 2018/04/23 12:28:11.109 AML_SSV  09.457  1486.414 
SSV 2018/04/23 12:28:11.149 AML_SSV  09.457  1486.421 
SSV 2018/04/23 12:28:11.189 AML_SSV  09.456  1486.421 
SSV 2018/04/23 12:28:11.229 AML_SSV  09.457  1486.442 
SSV 2018/04/23 12:28:11.269 AML_SSV  09.457  1486.444 
SSV 2018/04/23 12:28:11.310 AML_SSV  09.457  1486.470 
SSV 2018/04/23 12:28:11.350 AML_SSV  09.458  1486.476 
SSV 2018/04/23 12:28:11.390 AML_SSV  09.458  1486.458 
SSV 2018/04/23 12:28:11.429 AML_SSV  09.459  1486.453 
SSV 2018/04/23 12:28:11.469 AML_SSV  09.459  1486.450 
SSV 2018/04/23 12:28:11.510 AML_SSV  09.459  1486.468 
SSV 2018/04/23 12:28:11.550 AML_SSV  09.460  1486.484 
SSV 2018/04/23 12:28:11.590 AML_SSV  09.459  1486.478 
SSV 2018/04/23 12:28:11.630 AML_SSV  09.461  1486.468 
SSV 2018/04/23 12:28:11.670 AML_SSV  09.463  1486.459 
SSV 2018/04/23 12:28:11.710 AML_SSV  09.464  1486.455 
SSV 2018/04/23 12:28:11.750 AML_SSV  09.464  1486.465 
SSV 2018/04/23 12:28:11.790 AML_SSV  09.463  1486.475 
SSV 2018/04/23 12:28:11.830 AML_SSV  09.464  1486.482 
SSV 2018/04/23 12:28:11.870 AML_SSV  09.464  1486.472 
SSV 2018/04/23 12:28:11.910 AML_SSV  09.465  1486.469 
SSV 2018/04/23 12:28:11.950 AML_SSV  09.466  1486.465 
SSV 2018/04/23 12:28:11.990 AML_SSV  09.466  1486.457 
SSV 2018/04/23 12:28:12.029 AML_SSV  09.467  1486.460 
SSV 2018/04/23 12:28:12.069 AML_SSV  09.468  1486.465 
SSV 2018/04/23 12:28:12.109 AML_SSV  09.467  1486.465 
SSV 2018/04/23 12:28:12.149 AML_SSV  09.468  1486.465 
SSV 2018/04/23 12:28:12.189 AML_SSV  09.469  1486.469 
SSV 2018/04/23 12:28:12.229 AML_SSV  09.469  1486.472 
SSV 2018/04/23 12:28:12.270 AML_SSV  09.469  1486.470 
SSV 2018/04/23 12:28:12.309 AML_SSV  09.469  1486.479 
SSV 2018/04/23 12:28:12.350 AML_SSV  09.469  1486.480 
SSV 2018/04/23 12:28:12.389 AML_SSV  09.469  1486.478 
SSV 2018/04/23 12:28:12.430 AML_SSV  09.470  1486.483 
SSV 2018/04/23 12:28:12.470 AML_SSV  09.469  1486.481 
SSV 2018/04/23 12:28:12.510 AML_SSV  09.471  1486.476 
SSV 2018/04/23 12:28:12.550 AML_SSV  09.472  1486.477 
SSV 2018/04/23 12:28:12.590 AML_SSV  09.473  1486.474 
SSV 2018/04/23 12:28:12.630 AML_SSV  09.472  1486.473 
SSV 2018/04/23 12:28:12.670 AML_SSV  09.472  1486.471 
SSV 2018/04/23 12:28:12.710 AML_SSV  09.472  1486.474 
SSV 2018/04/23 12:28:12.750 AML_SSV  09.472  1486.476 
SSV 2018/04/23 12:28:12.790 AML_SSV  09.472  1486.474 
SSV 2018/04/23 12:28:12.830 AML_SSV  09.472  1486.474 
SSV 2018/04/23 12:28:12.870 AML_SSV  09.474  1486.474 
SSV 2018/04/23 12:28:12.910 AML_SSV  09.474  1486.472 
SSV 2018/04/23 12:28:12.950 AML_SSV  09.474  1486.476 
SSV 2018/04/23 12:28:12.990 AML_SSV  09.474  1486.481 
SSV 2018/04/23 12:28:13.030 AML_SSV  09.474  1486.476 
SSV 2018/04/23 12:28:13.070 AML_SSV  09.474  1486.483 
SSV 2018/04/23 12:28:13.110 AML_SSV  09.474  1486.482 
SSV 2018/04/23 12:28:13.150 AML_SSV  09.475  1486.484 
SSV 2018/04/23 12:28:13.190 AML_SSV  09.475  1486.489 
SSV 2018/04/23 12:28:13.230 AML_SSV  09.475  1486.487 
SSV 2018/04/23 12:28:13.270 AML_SSV  09.476  1486.494 
SSV 2018/04/23 12:28:13.310 AML_SSV  09.476  1486.499 
SSV 2018/04/23 12:28:13.350 AML_SSV  09.476  1486.501 
SSV 2018/04/23 12:28:13.390 AML_SSV  09.475  1486.498 
SSV 2018/04/23 12:28:13.430 AML_SSV  09.476  1486.496 
SSV 2018/04/23 12:28:13.470 AML_SSV  09.476  1486.495 
SSV 2018/04/23 12:28:13.510 AML_SSV  09.477  1486.497 
SSV 2018/04/23 12:28:13.550 AML_SSV  09.478  1486.500 
SSV 2018/04/23 12:28:13.590 AML_SSV  09.476  1486.509 
SSV 2018/04/23 12:28:13.630 AML_SSV  09.475  1486.514 
SSV 2018/04/23 12:28:13.670 AML_SSV  09.474  1486.517 
SSV 2018/04/23 12:28:13.710 AML_SSV  09.474  1486.518 
SSV 2018/04/23 12:28:13.750 AML_SSV  09.475  1486.517 
SSV 2018/04/23 12:28:13.790 AML_SSV  09.476  1486.516 
SSV 2018/04/23 12:28:13.830 AML_SSV  09.476  1486.513 
SSV 2018/04/23 12:28:13.870 AML_SSV  09.477  1486.506 
SSV 2018/04/23 12:28:13.910 AML_SSV  09.477  1486.502 
SSV 2018/04/23 12:28:13.950 AML_SSV  09.477  1486.499 
SSV 2018/04/23 12:28:13.990 AML_SSV  09.476  1486.502 
SSV 2018/04/23 12:28:14.030 AML_SSV  09.477  1486.508 
SSV 2018/04/23 12:28:14.070 AML_SSV  09.477  1486.515 
SSV 2018/04/23 12:28:14.110 AML_SSV  09.478  1486.521 
SSV 2018/04/23 12:28:14.150 AML_SSV  09.479  1486.526 
SSV 2018/04/23 12:28:14.190 AML_SSV  09.478  1486.522 
SSV 2018/04/23 12:28:14.230 AML_SSV  09.478  1486.525 
SSV 2018/04/23 12:28:14.270 AML_SSV  09.478  1486.521 
SSV 2018/04/23 12:28:14.310 AML_SSV  09.479  1486.526 
SSV 2018/04/23 12:28:14.350 AML_SSV  09.480  1486.529 
SSV 2018/04/23 12:28:14.390 AML_SSV  09.481  1486.533 
SSV 2018/04/23 12:28:14.430 AML_SSV  09.481  1486.540 
SSV 2018/04/23 12:28:14.470 AML_SSV  09.482  1486.543 
SSV 2018/04/23 12:28:14.510 AML_SSV  09.483  1486.545 
SSV 2018/04/23 12:28:14.550 AML_SSV  09.483  1486.545 
SSV 2018/04/23 12:28:14.590 AML_SSV  09.484  1486.543 
SSV 2018/04/23 12:28:14.630 AML_SSV  09.484  1486.542 
SSV 2018/04/23 12:28:14.670 AML_SSV  09.484  1486.546 
SSV 2018/04/23 12:28:14.710 AML_SSV  09.484  1486.550 
SSV 2018/04/23 12:28:14.750 AML_SSV  09.485  1486.540 
SSV 2018/04/23 12:28:14.790 AML_SSV  09.485  1486.552 
SSV 2018/04/23 12:28:14.830 AML_SSV  09.486  1486.545 
SSV 2018/04/23 12:28:14.870 AML_SSV  09.486  1486.544 
SSV 2018/04/23 12:28:14.910 AML_SSV  09.487  1486.537 
SSV 2018/04/23 12:28:14.950 AML_SSV  09.489  1486.542 
SSV 2018/04/23 12:28:14.990 AML_SSV  09.491  1486.541 
SSV 2018/04/23 12:28:15.030 AML_SSV  09.492  1486.536 
SSV 2018/04/23 12:28:15.070 AML_SSV  09.493  1486.540 
SSV 2018/04/23 12:28:15.110 AML_SSV  09.494  1486.546 
SSV 2018/04/23 12:28:15.150 AML_SSV  09.495  1486.549 
SSV 2018/04/23 12:28:15.190 AML_SSV  09.495  1486.567 
SSV 2018/04/23 12:28:15.230 AML_SSV  09.496  1486.563 
SSV 2018/04/23 12:28:15.270 AML_SSV  09.497  1486.564 
SSV 2018/04/23 12:28:15.310 AML_SSV  09.498  1486.568 
SSV 2018/04/23 12:28:15.350 AML_SSV  09.498  1486.561 
SSV 2018/04/23 12:28:15.390 AML_SSV  09.499  1486.558 
SSV 2018/04/23 12:28:15.430 AML_SSV  09.500  1486.560 
SSV 2018/04/23 12:28:15.470 AML_SSV  09.502  1486.553 
SSV 2018/04/23 12:28:15.510 AML_SSV  09.503  1486.549 
SSV 2018/04/23 12:28:15.550 AML_SSV  09.503  1486.544 
SSV 2018/04/23 12:28:15.590 AML_SSV  09.504  1486.535 
SSV 2018/04/23 12:28:15.630 AML_SSV  09.504  1486.544 
SSV 2018/04/23 12:28:15.670 AML_SSV  09.504  1486.546 
SSV 2018/04/23 12:28:15.710 AML_SSV  09.504  1486.545 
SSV 2018/04/23 12:28:15.750 AML_SSV  09.505  1486.552 
SSV 2018/04/23 12:28:15.790 AML_SSV  09.506  1486.552 
SSV 2018/04/23 12:28:15.830 AML_SSV  09.508  1486.565 
SSV 2018/04/23 12:28:15.870 AML_SSV  09.508  1486.565 
SSV 2018/04/23 12:28:15.910 AML_SSV  09.508  1486.578 
SSV 2018/04/23 12:28:15.950 AML_SSV  09.508  1486.574 
SSV 2018/04/23 12:28:15.990 AML_SSV  09.507  1486.572 
SSV 2018/04/23 12:28:16.030 AML_SSV  09.507  1486.573 
SSV 2018/04/23 12:28:16.070 AML_SSV  09.508  1486.575 
SSV 2018/04/23 12:28:16.110 AML_SSV  09.508  1486.580 
SSV 2018/04/23 12:28:16.150 AML_SSV  09.509  1486.585 
SSV 2018/04/23 12:28:16.190 AML_SSV  09.509  1486.589 
SSV 2018/04/23 12:28:16.230 AML_SSV  09.508  1486.587 
SSV 2018/04/23 12:28:16.270 AML_SSV  09.507  1486.588 
SSV 2018/04/23 12:28:16.310 AML_SSV  09.507  1486.597 
SSV 2018/04/23 12:28:16.350 AML_SSV  09.507  1486.601 
SSV 2018/04/23 12:28:16.390 AML_SSV  09.506  1486.600 
SSV 2018/04/23 12:28:16.430 AML_SSV  09.506  1486.607 
SSV 2018/04/23 12:28:16.470 AML_SSV  09.505  1486.610 
SSV 2018/04/23 12:28:16.510 AML_SSV  09.505  1486.622 
SSV 2018/04/23 12:28:16.550 AML_SSV  09.506  1486.629 
SSV 2018/04/23 12:28:16.590 AML_SSV  09.506  1486.629 
SSV 2018/04/23 12:28:16.630 AML_SSV  09.507  1486.628 
SSV 2018/04/23 12:28:16.670 AML_SSV  09.506  1486.630 
SSV 2018/04/23 12:28:16.710 AML_SSV  09.506  1486.629 
SSV 2018/04/23 12:28:16.750 AML_SSV  09.505  1486.631 
SSV 2018/04/23 12:28:16.790 AML_SSV  09.505  1486.637 
SSV 2018/04/23 12:28:16.830 AML_SSV  09.506  1486.635 
SSV 2018/04/23 12:28:16.870 AML_SSV  09.505  1486.640 
SSV 2018/04/23 12:28:16.910 AML_SSV  09.506  1486.637 
SSV 2018/04/23 12:28:16.950 AML_SSV  09.507  1486.637 
SSV 2018/04/23 12:28:16.990 AML_SSV  09.508  1486.641 
SSV 2018/04/23 12:28:17.030 AML_SSV  09.509  1486.648 
SSV 2018/04/23 12:28:17.070 AML_SSV  09.510  1486.651 
SSV 2018/04/23 12:28:17.110 AML_SSV  09.510  1486.654 
SSV 2018/04/23 12:28:17.150 AML_SSV  09.511  1486.654 
SSV 2018/04/23 12:28:17.190 AML_SSV  09.511  1486.651 
SSV 2018/04/23 12:28:17.230 AML_SSV  09.512  1486.652 
SSV 2018/04/23 12:28:17.270 AML_SSV  09.512  1486.659 
SSV 2018/04/23 12:28:17.310 AML_SSV  09.512  1486.658 
SSV 2018/04/23 12:28:17.351 AML_SSV  09.512  1486.658 
SSV 2018/04/23 12:28:17.390 AML_SSV  09.513  1486.658 
SSV 2018/04/23 12:28:17.430 AML_SSV  09.513  1486.660 
SSV 2018/04/23 12:28:17.471 AML_SSV  09.513  1486.661 
SSV 2018/04/23 12:28:17.510 AML_SSV  09.514  1486.656 
SSV 2018/04/23 12:28:17.551 AML_SSV  09.515  1486.658 
SSV 2018/04/23 12:28:17.590 AML_SSV  09.515  1486.664 
SSV 2018/04/23 12:28:17.631 AML_SSV  09.516  1486.661 
SSV 2018/04/23 12:28:17.671 AML_SSV  09.518  1486.666 
SSV 2018/04/23 12:28:17.711 AML_SSV  09.519  1486.662 
SSV 2018/04/23 12:28:17.751 AML_SSV  09.519  1486.663 
SSV 2018/04/23 12:28:17.791 AML_SSV  09.518  1486.665 
SSV 2018/04/23 12:28:17.831 AML_SSV  09.519  1486.662 
SSV 2018/04/23 12:28:17.870 AML_SSV  09.520  1486.662 
SSV 2018/04/23 12:28:17.911 AML_SSV  09.521  1486.661 
SSV 2018/04/23 12:28:17.951 AML_SSV  09.521  1486.662 
SSV 2018/04/23 12:28:17.990 AML_SSV  09.520  1486.665 
SSV 2018/04/23 12:28:18.031 AML_SSV  09.521  1486.664 
SSV 2018/04/23 12:28:18.070 AML_SSV  09.521  1486.663 
SSV 2018/04/23 12:28:18.111 AML_SSV  09.522  1486.662 
SSV 2018/04/23 12:28:18.151 AML_SSV  09.522  1486.665 
SSV 2018/04/23 12:28:18.191 AML_SSV  09.522  1486.668 
SSV 2018/04/23 12:28:18.231 AML_SSV  09.522  1486.663 
SSV 2018/04/23 12:28:18.271 AML_SSV  09.522  1486.667 
SSV 2018/04/23 12:28:18.311 AML_SSV  09.521  1486.671 
SSV 2018/04/23 12:28:18.351 AML_SSV  09.521  1486.671 
SSV 2018/04/23 12:28:18.390 AML_SSV  09.523  1486.663 
SSV 2018/04/23 12:28:18.431 AML_SSV  09.524  1486.667 
SSV 2018/04/23 12:28:18.471 AML_SSV  09.524  1486.661 
SSV 2018/04/23 12:28:18.511 AML_SSV  09.524  1486.667 
SSV 2018/04/23 12:28:18.551 AML_SSV  09.524  1486.667 
SSV 2018/04/23 12:28:18.591 AML_SSV  09.524  1486.671 
SSV 2018/04/23 12:28:18.631 AML_SSV  09.524  1486.668 
SSV 2018/04/23 12:28:18.671 AML_SSV  09.524  1486.662 
SSV 2018/04/23 12:28:18.711 AML_SSV  09.524  1486.665 
SSV 2018/04/23 12:28:18.751 AML_SSV  09.524  1486.666 
SSV 2018/04/23 12:28:18.791 AML_SSV  09.524  1486.668 
SSV 2018/04/23 12:28:18.831 AML_SSV  09.524  1486.665 
SSV 2018/04/23 12:28:18.871 AML_SSV  09.525  1486.664 
SSV 2018/04/23 12:28:18.911 AML_SSV  09.525  1486.669 
SSV 2018/04/23 12:28:18.951 AML_SSV  09.524  1486.673 
SSV 2018/04/23 12:28:18.991 AML_SSV  09.525  1486.675 
SSV 2018/04/23 12:28:19.031 AML_SSV  09.525  1486.676 
SSV 2018/04/23 12:28:19.071 AML_SSV  09.525  1486.681 
SSV 2018/04/23 12:28:19.111 AML_SSV  09.526  1486.679 
SSV 2018/04/23 12:28:19.151 AML_SSV  09.527  1486.674 
SSV 2018/04/23 12:28:19.191 AML_SSV  09.528  1486.672 
SSV 2018/04/23 12:28:19.231 AML_SSV  09.528  1486.668 
SSV 2018/04/23 12:28:19.271 AML_SSV  09.528  1486.668 
SSV 2018/04/23 12:28:19.311 AML_SSV  09.527  1486.669 
SSV 2018/04/23 12:28:19.351 AML_SSV  09.525  1486.685 
SSV 2018/04/23 12:28:19.391 AML_SSV  09.525  1486.678 
SSV 2018/04/23 12:28:19.431 AML_SSV  09.525  1486.677 
SSV 2018/04/23 12:28:19.471 AML_SSV  09.525  1486.678 
SSV 2018/04/23 12:28:19.511 AML_SSV  09.526  1486.677 
SSV 2018/04/23 12:28:19.551 AML_SSV  09.526  1486.680 
SSV 2018/04/23 12:28:19.591 AML_SSV  09.526  1486.684 
SSV 2018/04/23 12:28:19.631 AML_SSV  09.525  1486.683 
SSV 2018/04/23 12:28:19.670 AML_SSV  09.525  1486.683 
SSV 2018/04/23 12:28:19.711 AML_SSV  09.526  1486.679 
SSV 2018/04/23 12:28:19.751 AML_SSV  09.526  1486.678 
SSV 2018/04/23 12:28:19.790 AML_SSV  09.526  1486.676 
SSV 2018/04/23 12:28:19.830 AML_SSV  09.526  1486.682 
SSV 2018/04/23 12:28:19.870 AML_SSV  09.525  1486.690 
SSV 2018/04/23 12:28:19.910 AML_SSV  09.525  1486.699 
SSV 2018/04/23 12:28:19.949 AML_SSV  09.526  1486.705 
SSV 2018/04/23 12:28:19.989 AML_SSV  09.527  1486.707 
SSV 2018/04/23 12:28:20.029 AML_SSV  09.527  1486.714 
SSV 2018/04/23 12:28:20.069 AML_SSV  09.528  1486.715 
SSV 2018/04/23 12:28:20.109 AML_SSV  09.527  1486.714 
SSV 2018/04/23 12:28:20.149 AML_SSV  09.527  1486.719 
SSV 2018/04/23 12:28:20.189 AML_SSV  09.527  1486.719 
SSV 2018/04/23 12:28:20.230 AML_SSV  09.526  1486.718 
SSV 2018/04/23 12:28:20.269 AML_SSV  09.526  1486.720 
SSV 2018/04/23 12:28:20.310 AML_SSV  09.527  1486.720 
SSV 2018/04/23 12:28:20.350 AML_SSV  09.526  1486.727 
SSV 2018/04/23 12:28:20.389 AML_SSV  09.526  1486.729 
SSV 2018/04/23 12:28:20.430 AML_SSV  09.526  1486.726 
SSV 2018/04/23 12:28:20.469 AML_SSV  09.527  1486.722 
SSV 2018/04/23 12:28:20.510 AML_SSV  09.528  1486.721 
SSV 2018/04/23 12:28:20.550 AML_SSV  09.528  1486.719 
SSV 2018/04/23 12:28:20.590 AML_SSV  09.528  1486.714 
SSV 2018/04/23 12:28:20.629 AML_SSV  09.528  1486.713 
SSV 2018/04/23 12:28:20.669 AML_SSV  09.529  1486.712 
SSV 2018/04/23 12:28:20.710 AML_SSV  09.528  1486.712 
SSV 2018/04/23 12:28:20.750 AML_SSV  09.528  1486.708 
SSV 2018/04/23 12:28:20.790 AML_SSV  09.527  1486.708 
SSV 2018/04/23 12:28:20.830 AML_SSV  09.527  1486.706 
SSV 2018/04/23 12:28:20.870 AML_SSV  09.527  1486.709 
SSV 2018/04/23 12:28:20.910 AML_SSV  09.527  1486.709 
SSV 2018/04/23 12:28:20.950 AML_SSV  09.527  1486.711 
SSV 2018/04/23 12:28:20.990 AML_SSV  09.528  1486.710 
SSV 2018/04/23 12:28:21.030 AML_SSV  09.529  1486.712 
SSV 2018/04/23 12:28:21.070 AML_SSV  09.528  1486.712 
SSV 2018/04/23 12:28:21.110 AML_SSV  09.528  1486.705 
SSV 2018/04/23 12:28:21.150 AML_SSV  09.528  1486.711 
SSV 2018/04/23 12:28:21.190 AML_SSV  09.527  1486.719 
SSV 2018/04/23 12:28:21.230 AML_SSV  09.529  1486.720 
SSV 2018/04/23 12:28:21.270 AML_SSV  09.529  1486.721 
SSV 2018/04/23 12:28:21.310 AML_SSV  09.529  1486.720 
SSV 2018/04/23 12:28:21.350 AML_SSV  09.528  1486.724 
SSV 2018/04/23 12:28:21.390 AML_SSV  09.528  1486.728 
SSV 2018/04/23 12:28:21.430 AML_SSV  09.529  1486.724 
SSV 2018/04/23 12:28:21.470 AML_SSV  09.529  1486.727 
SSV 2018/04/23 12:28:21.510 AML_SSV  09.529  1486.724 
SSV 2018/04/23 12:28:21.550 AML_SSV  09.530  1486.726 
SSV 2018/04/23 12:28:21.590 AML_SSV  09.530  1486.726 
SSV 2018/04/23 12:28:21.630 AML_SSV  09.530  1486.729 
SSV 2018/04/23 12:28:21.670 AML_SSV  09.531  1486.733 
SSV 2018/04/23 12:28:21.710 AML_SSV  09.531  1486.730 
SSV 2018/04/23 12:28:21.750 AML_SSV  09.531  1486.737 
SSV 2018/04/23 12:28:21.790 AML_SSV  09.532  1486.731 
SSV 2018/04/23 12:28:21.830 AML_SSV  09.532  1486.730 
SSV 2018/04/23 12:28:21.870 AML_SSV  09.532  1486.734 
SSV 2018/04/23 12:28:21.910 AML_SSV  09.532  1486.734 
SSV 2018/04/23 12:28:21.950 AML_SSV  09.532  1486.739 
SSV 2018/04/23 12:28:21.990 AML_SSV  09.533  1486.738 
SSV 2018/04/23 12:28:22.030 AML_SSV  09.533  1486.735 
SSV 2018/04/23 12:28:22.070 AML_SSV  09.533  1486.739 
SSV 2018/04/23 12:28:22.110 AML_SSV  09.532  1486.740 
SSV 2018/04/23 12:28:22.150 AML_SSV  09.533  1486.736 
SSV 2018/04/23 12:28:22.190 AML_SSV  09.532  1486.739 
SSV 2018/04/23 12:28:22.230 AML_SSV  09.532  1486.737 
SSV 2018/04/23 12:28:22.270 AML_SSV  09.533  1486.737 
SSV 2018/04/23 12:28:22.310 AML_SSV  09.533  1486.742 
SSV 2018/04/23 12:28:22.350 AML_SSV  09.534  1486.738 
SSV 2018/04/23 12:28:22.390 AML_SSV  09.535  1486.739 
SSV 2018/04/23 12:28:22.430 AML_SSV  09.535  1486.736 
SSV 2018/04/23 12:28:22.470 AML_SSV  09.535  1486.732 
SSV 2018/04/23 12:28:22.510 AML_SSV  09.535  1486.733 
SSV 2018/04/23 12:28:22.550 AML_SSV  09.534  1486.738 
SSV 2018/04/23 12:28:22.590 AML_SSV  09.535  1486.737 
SSV 2018/04/23 12:28:22.630 AML_SSV  09.535  1486.733 
SSV 2018/04/23 12:28:22.670 AML_SSV  09.535  1486.734 
SSV 2018/04/23 12:28:22.710 AML_SSV  09.536  1486.724 
SSV 2018/04/23 12:28:22.750 AML_SSV  09.536  1486.729 
SSV 2018/04/23 12:28:22.790 AML_SSV  09.536  1486.724 
SSV 2018/04/23 12:28:22.830 AML_SSV  09.536  1486.721 
SSV 2018/04/23 12:28:22.870 AML_SSV  09.536  1486.722 
SSV 2018/04/23 12:28:22.910 AML_SSV  09.537  1486.726 
SSV 2018/04/23 12:28:22.950 AML_SSV  09.537  1486.721 
SSV 2018/04/23 12:28:22.990 AML_SSV  09.537  1486.726 
SSV 2018/04/23 12:28:23.030 AML_SSV  09.537  1486.721 
SSV 2018/04/23 12:28:23.070 AML_SSV  09.537  1486.726 
SSV 2018/04/23 12:28:23.110 AML_SSV  09.537  1486.727 
SSV 2018/04/23 12:28:23.150 AML_SSV  09.536  1486.732 
SSV 2018/04/23 12:28:23.190 AML_SSV  09.537  1486.734 
SSV 2018/04/23 12:28:23.230 AML_SSV  09.537  1486.733 
SSV 2018/04/23 12:28:23.270 AML_SSV  09.537  1486.736 
SSV 2018/04/23 12:28:23.310 AML_SSV  09.536  1486.732 
SSV 2018/04/23 12:28:23.350 AML_SSV  09.536  1486.732 
SSV 2018/04/23 12:28:23.390 AML_SSV  09.535  1486.734 
SSV 2018/04/23 12:28:23.430 AML_SSV  09.536  1486.738 
SSV 2018/04/23 12:28:23.470 AML_SSV  09.536  1486.739 
SSV 2018/04/23 12:28:23.510 AML_SSV  09.537  1486.738 
SSV 2018/04/23 12:28:23.550 AML_SSV  09.537  1486.738 
SSV 2018/04/23 12:28:23.590 AML_SSV  09.537  1486.739 
SSV 2018/04/23 12:28:23.630 AML_SSV  09.537  1486.738 
SSV 2018/04/23 12:28:23.670 AML_SSV  09.537  1486.739 
SSV 2018/04/23 12:28:23.710 AML_SSV  09.537  1486.735 
SSV 2018/04/23 12:28:23.750 AML_SSV  09.537  1486.744 
SSV 2018/04/23 12:28:23.790 AML_SSV  09.538  1486.743 
SSV 2018/04/23 12:28:23.830 AML_SSV  09.538  1486.741 
SSV 2018/04/23 12:28:23.870 AML_SSV  09.538  1486.740 
SSV 2018/04/23 12:28:23.910 AML_SSV  09.538  1486.740 
SSV 2018/04/23 12:28:23.950 AML_SSV  09.538  1486.733 
SSV 2018/04/23 12:28:23.990 AML_SSV  09.539  1486.737 
SSV 2018/04/23 12:28:24.030 AML_SSV  09.539  1486.740 
SSV 2018/04/23 12:28:24.070 AML_SSV  09.538  1486.735 
SSV 2018/04/23 12:28:24.110 AML_SSV  09.538  1486.743 
SSV 2018/04/23 12:28:24.150 AML_SSV  09.538  1486.736 
SSV 2018/04/23 12:28:24.190 AML_SSV  09.538  1486.739 
SSV 2018/04/23 12:28:24.230 AML_SSV  09.539  1486.738 
SSV 2018/04/23 12:28:24.270 AML_SSV  09.539  1486.742 
SSV 2018/04/23 12:28:24.310 AML_SSV  09.539  1486.733 
SSV 2018/04/23 12:28:24.350 AML_SSV  09.540  1486.742 
SSV 2018/04/23 12:28:24.390 AML_SSV  09.541  1486.736 
SSV 2018/04/23 12:28:24.430 AML_SSV  09.541  1486.743 
SSV 2018/04/23 12:28:24.470 AML_SSV  09.541  1486.735 
SSV 2018/04/23 12:28:24.510 AML_SSV  09.541  1486.744 
SSV 2018/04/23 12:28:24.550 AML_SSV  09.540  1486.742 
SSV 2018/04/23 12:28:24.590 AML_SSV  09.540  1486.736 
SSV 2018/04/23 12:28:24.630 AML_SSV  09.539  1486.734 
SSV 2018/04/23 12:28:24.670 AML_SSV  09.539  1486.730 
SSV 2018/04/23 12:28:24.710 AML_SSV  09.539  1486.729 
SSV 2018/04/23 12:28:24.750 AML_SSV  09.539  1486.728 
SSV 2018/04/23 12:28:24.790 AML_SSV  09.539  1486.729 
SSV 2018/04/23 12:28:24.830 AML_SSV  09.540  1486.724 
SSV 2018/04/23 12:28:24.870 AML_SSV  09.540  1486.731 
SSV 2018/04/23 12:28:24.910 AML_SSV  09.541  1486.727 
SSV 2018/04/23 12:28:24.950 AML_SSV  09.541  1486.729 
SSV 2018/04/23 12:28:24.990 AML_SSV  09.542  1486.731 
SSV 2018/04/23 12:28:25.030 AML_SSV  09.544  1486.735 
SSV 2018/04/23 12:28:25.070 AML_SSV  09.546  1486.736 
SSV 2018/04/23 12:28:25.110 AML_SSV  09.547  1486.737 
SSV 2018/04/23 12:28:25.150 AML_SSV  09.547  1486.745 
SSV 2018/04/23 12:28:25.190 AML_SSV  09.547  1486.743 
SSV 2018/04/23 12:28:25.230 AML_SSV  09.547  1486.743 
SSV 2018/04/23 12:28:25.270 AML_SSV  09.547  1486.734 
SSV 2018/04/23 12:28:25.310 AML_SSV  09.548  1486.743 
SSV 2018/04/23 12:28:25.350 AML_SSV  09.549  1486.745 
SSV 2018/04/23 12:28:25.390 AML_SSV  09.549  1486.747 
SSV 2018/04/23 12:28:25.430 AML_SSV  09.548  1486.756 
SSV 2018/04/23 12:28:25.470 AML_SSV  09.547  1486.750 
SSV 2018/04/23 12:28:25.510 AML_SSV  09.548  1486.751 
SSV 2018/04/23 12:28:25.550 AML_SSV  09.548  1486.751 
SSV 2018/04/23 12:28:25.590 AML_SSV  09.549  1486.754 
SSV 2018/04/23 12:28:25.630 AML_SSV  09.549  1486.752 
SSV 2018/04/23 12:28:25.670 AML_SSV  09.550  1486.755 
SSV 2018/04/23 12:28:25.710 AML_SSV  09.551  1486.754 
SSV 2018/04/23 12:28:25.750 AML_SSV  09.551  1486.757 
SSV 2018/04/23 12:28:25.790 AML_SSV  09.551  1486.751 
SSV 2018/04/23 12:28:25.830 AML_SSV  09.551  1486.752 
SSV 2018/04/23 12:28:25.870 AML_SSV  09.550  1486.756 
SSV 2018/04/23 12:28:25.910 AML_SSV  09.550  1486.754 
SSV 2018/04/23 12:28:25.950 AML_SSV  09.549  1486.756 
SSV 2018/04/23 12:28:25.990 AML_SSV  09.549  1486.752 
SSV 2018/04/23 12:28:26.030 AML_SSV  09.550  1486.762 
SSV 2018/04/23 12:28:26.070 AML_SSV  09.549  1486.758 
SSV 2018/04/23 12:28:26.110 AML_SSV  09.550  1486.761 
SSV 2018/04/23 12:28:26.150 AML_SSV  09.550  1486.762 
SSV 2018/04/23 12:28:26.190 AML_SSV  09.550  1486.760 
SSV 2018/04/23 12:28:26.230 AML_SSV  09.551  1486.762 
SSV 2018/04/23 12:28:26.270 AML_SSV  09.551  1486.762 
SSV 2018/04/23 12:28:26.310 AML_SSV  09.551  1486.758 
SSV 2018/04/23 12:28:26.350 AML_SSV  09.550  1486.760 
SSV 2018/04/23 12:28:26.390 AML_SSV  09.551  1486.762 
SSV 2018/04/23 12:28:26.430 AML_SSV  09.550  1486.757 
SSV 2018/04/23 12:28:26.470 AML_SSV  09.551  1486.764 
SSV 2018/04/23 12:28:26.510 AML_SSV  09.551  1486.771 
SSV 2018/04/23 12:28:26.550 AML_SSV  09.551  1486.769 
SSV 2018/04/23 12:28:26.590 AML_SSV  09.552  1486.771 
SSV 2018/04/23 12:28:26.630 AML_SSV  09.552  1486.766 
SSV 2018/04/23 12:28:26.670 AML_SSV  09.553  1486.774 
SSV 2018/04/23 12:28:26.710 AML_SSV  09.553  1486.772 
SSV 2018/04/23 12:28:26.750 AML_SSV  09.553  1486.776 
SSV 2018/04/23 12:28:26.790 AML_SSV  09.553  1486.771 
SSV 2018/04/23 12:28:26.830 AML_SSV  09.552  1486.777 
SSV 2018/04/23 12:28:26.870 AML_SSV  09.552  1486.776 
SSV 2018/04/23 12:28:26.910 AML_SSV  09.552  1486.782 
SSV 2018/04/23 12:28:26.951 AML_SSV  09.553  1486.781 
SSV 2018/04/23 12:28:26.990 AML_SSV  09.552  1486.783 
SSV 2018/04/23 12:28:27.030 AML_SSV  09.551  1486.789 
SSV 2018/04/23 12:28:27.070 AML_SSV  09.551  1486.787 
SSV 2018/04/23 12:28:27.110 AML_SSV  09.550  1486.787 
SSV 2018/04/23 12:28:27.150 AML_SSV  09.551  1486.782 
SSV 2018/04/23 12:28:27.190 AML_SSV  09.552  1486.788 
SSV 2018/04/23 12:28:27.230 AML_SSV  09.552  1486.782 
SSV 2018/04/23 12:28:27.270 AML_SSV  09.553  1486.786 
SSV 2018/04/23 12:28:27.310 AML_SSV  09.553  1486.786 
SSV 2018/04/23 12:28:27.350 AML_SSV  09.553  1486.787 
SSV 2018/04/23 12:28:27.390 AML_SSV  09.554  1486.794 
SSV 2018/04/23 12:28:27.430 AML_SSV  09.553  1486.793 
SSV 2018/04/23 12:28:27.470 AML_SSV  09.553  1486.792 
SSV 2018/04/23 12:28:27.510 AML_SSV  09.553  1486.790 
SSV 2018/04/23 12:28:27.550 AML_SSV  09.553  1486.799 
SSV 2018/04/23 12:28:27.590 AML_SSV  09.554  1486.797 
SSV 2018/04/23 12:28:27.630 AML_SSV  09.555  1486.794 
SSV 2018/04/23 12:28:27.670 AML_SSV  09.556  1486.793 
SSV 2018/04/23 12:28:27.710 AML_SSV  09.555  1486.799 
SSV 2018/04/23 12:28:27.750 AML_SSV  09.555  1486.796 
SSV 2018/04/23 12:28:27.790 AML_SSV  09.555  1486.800 
SSV 2018/04/23 12:28:27.830 AML_SSV  09.555  1486.796 
SSV 2018/04/23 12:28:27.870 AML_SSV  09.556  1486.801 
SSV 2018/04/23 12:28:27.910 AML_SSV  09.557  1486.795 
SSV 2018/04/23 12:28:27.950 AML_SSV  09.556  1486.800 
SSV 2018/04/23 12:28:27.990 AML_SSV  09.557  1486.806 
SSV 2018/04/23 12:28:28.030 AML_SSV  09.557  1486.808 
SSV 2018/04/23 12:28:28.070 AML_SSV  09.558  1486.811 
SSV 2018/04/23 12:28:28.110 AML_SSV  09.557  1486.811 
SSV 2018/04/23 12:28:28.151 AML_SSV  09.557  1486.814 
SSV 2018/04/23 12:28:28.190 AML_SSV  09.557  1486.807 
SSV 2018/04/23 12:28:28.230 AML_SSV  09.557  1486.812 
SSV 2018/04/23 12:28:28.270 AML_SSV  09.558  1486.816 
SSV 2018/04/23 12:28:28.310 AML_SSV  09.557  1486.807 
SSV 2018/04/23 12:28:28.350 AML_SSV  09.557  1486.813 
SSV 2018/04/23 12:28:28.391 AML_SSV  09.557  1486.811 
SSV 2018/04/23 12:28:28.431 AML_SSV  09.558  1486.813 
SSV 2018/04/23 12:28:28.470 AML_SSV  09.559  1486.819 
SSV 2018/04/23 12:28:28.510 AML_SSV  09.559  1486.812 
SSV 2018/04/23 12:28:28.550 AML_SSV  09.559  1486.822 
SSV 2018/04/23 12:28:28.590 AML_SSV  09.558  1486.814 
SSV 2018/04/23 12:28:28.630 AML_SSV  09.559  1486.822 
SSV 2018/04/23 12:28:28.670 AML_SSV  09.557  1486.819 
SSV 2018/04/23 12:28:28.710 AML_SSV  09.557  1486.817 
SSV 2018/04/23 12:28:28.751 AML_SSV  09.557  1486.821 
SSV 2018/04/23 12:28:28.790 AML_SSV  09.558  1486.826 
SSV 2018/04/23 12:28:28.830 AML_SSV  09.559  1486.819 
SSV 2018/04/23 12:28:28.871 AML_SSV  09.559  1486.823 
SSV 2018/04/23 12:28:28.910 AML_SSV  09.559  1486.822 
SSV 2018/04/23 12:28:28.950 AML_SSV  09.558  1486.818 
SSV 2018/04/23 12:28:28.990 AML_SSV  09.557  1486.826 
SSV 2018/04/23 12:28:29.030 AML_SSV  09.557  1486.823 
SSV 2018/04/23 12:28:29.071 AML_SSV  09.557  1486.830 
SSV 2018/04/23 12:28:29.111 AML_SSV  09.557  1486.832 
SSV 2018/04/23 12:28:29.150 AML_SSV  09.556  1486.825 
SSV 2018/04/23 12:28:29.190 AML_SSV  09.556  1486.832 
SSV 2018/04/23 12:28:29.230 AML_SSV  09.556  1486.833 
SSV 2018/04/23 12:28:29.270 AML_SSV  09.555  1486.826 
SSV 2018/04/23 12:28:29.310 AML_SSV  09.557  1486.831 
SSV 2018/04/23 12:28:29.351 AML_SSV  09.556  1486.830 
SSV 2018/04/23 12:28:29.391 AML_SSV  09.557  1486.826 
SSV 2018/04/23 12:28:29.431 AML_SSV  09.557  1486.828 
SSV 2018/04/23 12:28:29.470 AML_SSV  09.558  1486.833 
SSV 2018/04/23 12:28:29.510 AML_SSV  09.557  1486.832 
SSV 2018/04/23 12:28:29.550 AML_SSV  09.558  1486.828 
SSV 2018/04/23 12:28:29.590 AML_SSV  09.556  1486.824 
SSV 2018/04/23 12:28:29.630 AML_SSV  09.556  1486.829 
SSV 2018/04/23 12:28:29.670 AML_SSV  09.557  1486.823 
SSV 2018/04/23 12:28:29.711 AML_SSV  09.557  1486.832 
SSV 2018/04/23 12:28:29.751 AML_SSV  09.559  1486.827 
SSV 2018/04/23 12:28:29.791 AML_SSV  09.559  1486.825 
SSV 2018/04/23 12:28:29.830 AML_SSV  09.560  1486.826 
SSV 2018/04/23 12:28:29.871 AML_SSV  09.560  1486.825 
SSV 2018/04/23 12:28:29.911 AML_SSV  09.559  1486.825 
SSV 2018/04/23 12:28:29.951 AML_SSV  09.559  1486.830 
SSV 2018/04/23 12:28:29.991 AML_SSV  09.559  1486.827 
SSV 2018/04/23 12:28:30.030 AML_SSV  09.559  1486.824 
SSV 2018/04/23 12:28:30.071 AML_SSV  09.559  1486.833 
SSV 2018/04/23 12:28:30.111 AML_SSV  09.560  1486.830 
SSV 2018/04/23 12:28:30.151 AML_SSV  09.560  1486.827 
SSV 2018/04/23 12:28:30.190 AML_SSV  09.561  1486.832 
SSV 2018/04/23 12:28:30.231 AML_SSV  09.561  1486.829 
SSV 2018/04/23 12:28:30.271 AML_SSV  09.562  1486.835 
SSV 2018/04/23 12:28:30.311 AML_SSV  09.562  1486.833 
SSV 2018/04/23 12:28:30.351 AML_SSV  09.562  1486.832 
SSV 2018/04/23 12:28:30.391 AML_SSV  09.562  1486.828 
SSV 2018/04/23 12:28:30.431 AML_SSV  09.562  1486.829 
SSV 2018/04/23 12:28:30.471 AML_SSV  09.562  1486.830 
SSV 2018/04/23 12:28:30.511 AML_SSV  09.560  1486.834 
SSV 2018/04/23 12:28:30.551 AML_SSV  09.560  1486.833 
SSV 2018/04/23 12:28:30.591 AML_SSV  09.559  1486.829 
SSV 2018/04/23 12:28:30.631 AML_SSV  09.560  1486.831 
SSV 2018/04/23 12:28:30.671 AML_SSV  09.560  1486.831 
SSV 2018/04/23 12:28:30.710 AML_SSV  09.561  1486.832 
SSV 2018/04/23 12:28:30.751 AML_SSV  09.561  1486.835 
SSV 2018/04/23 12:28:30.791 AML_SSV  09.561  1486.833 
SSV 2018/04/23 12:28:30.830 AML_SSV  09.561  1486.837 
SSV 2018/04/23 12:28:30.870 AML_SSV  09.561  1486.839 
SSV 2018/04/23 12:28:30.911 AML_SSV  09.563  1486.840 
SSV 2018/04/23 12:28:30.950 AML_SSV  09.562  1486.838 
SSV 2018/04/23 12:28:30.990 AML_SSV  09.563  1486.844 
SSV 2018/04/23 12:28:31.031 AML_SSV  09.563  1486.844 
SSV 2018/04/23 12:28:31.070 AML_SSV  09.563  1486.850 
SSV 2018/04/23 12:28:31.110 AML_SSV  09.563  1486.849 
SSV 2018/04/23 12:28:31.150 AML_SSV  09.563  1486.851 
SSV 2018/04/23 12:28:31.190 AML_SSV  09.563  1486.848 
SSV 2018/04/23 12:28:31.230 AML_SSV  09.562  1486.848 
SSV 2018/04/23 12:28:31.270 AML_SSV  09.561  1486.854 
SSV 2018/04/23 12:28:31.310 AML_SSV  09.561  1486.850 
SSV 2018/04/23 12:28:31.350 AML_SSV  09.561  1486.856 
SSV 2018/04/23 12:28:31.390 AML_SSV  09.562  1486.855 
SSV 2018/04/23 12:28:31.430 AML_SSV  09.562  1486.856 
SSV 2018/04/23 12:28:31.470 AML_SSV  09.562  1486.856 
SSV 2018/04/23 12:28:31.510 AML_SSV  09.562  1486.857 
SSV 2018/04/23 12:28:31.550 AML_SSV  09.563  1486.858 
SSV 2018/04/23 12:28:31.590 AML_SSV  09.563  1486.853 
SSV 2018/04/23 12:28:31.630 AML_SSV  09.564  1486.858 
SSV 2018/04/23 12:28:31.670 AML_SSV  09.564  1486.861 
SSV 2018/04/23 12:28:31.710 AML_SSV  09.564  1486.858 
SSV 2018/04/23 12:28:31.750 AML_SSV  09.564  1486.860 
SSV 2018/04/23 12:28:31.790 AML_SSV  09.564  1486.851 
SSV 2018/04/23 12:28:31.830 AML_SSV  09.564  1486.854 
SSV 2018/04/23 12:28:31.870 AML_SSV  09.564  1486.852 
SSV 2018/04/23 12:28:31.910 AML_SSV  09.563  1486.852 
SSV 2018/04/23 12:28:31.950 AML_SSV  09.563  1486.852 
SSV 2018/04/23 12:28:31.990 AML_SSV  09.563  1486.859 
SSV 2018/04/23 12:28:32.030 AML_SSV  09.562  1486.851 
SSV 2018/04/23 12:28:32.070 AML_SSV  09.563  1486.850 
SSV 2018/04/23 12:28:32.110 AML_SSV  09.563  1486.856 
SSV 2018/04/23 12:28:32.150 AML_SSV  09.563  1486.851 
SSV 2018/04/23 12:28:32.190 AML_SSV  09.563  1486.846 
SSV 2018/04/23 12:28:32.230 AML_SSV  09.562  1486.851 
SSV 2018/04/23 12:28:32.270 AML_SSV  09.562  1486.856 
SSV 2018/04/23 12:28:32.310 AML_SSV  09.563  1486.854 
SSV 2018/04/23 12:28:32.350 AML_SSV  09.564  1486.848 
SSV 2018/04/23 12:28:32.390 AML_SSV  09.564  1486.846 
SSV 2018/04/23 12:28:32.430 AML_SSV  09.565  1486.845 
SSV 2018/04/23 12:28:32.470 AML_SSV  09.566  1486.849 
SSV 2018/04/23 12:28:32.510 AML_SSV  09.565  1486.848 
SSV 2018/04/23 12:28:32.550 AML_SSV  09.566  1486.842 
SSV 2018/04/23 12:28:32.590 AML_SSV  09.565  1486.849 
SSV 2018/04/23 12:28:32.630 AML_SSV  09.565  1486.846 
SSV 2018/04/23 12:28:32.670 AML_SSV  09.566  1486.847 
SSV 2018/04/23 12:28:32.710 AML_SSV  09.564  1486.845 
SSV 2018/04/23 12:28:32.750 AML_SSV  09.564  1486.844 
SSV 2018/04/23 12:28:32.790 AML_SSV  09.564  1486.844 
SSV 2018/04/23 12:28:32.830 AML_SSV  09.565  1486.846 
SSV 2018/04/23 12:28:32.870 AML_SSV  09.565  1486.847 
SSV 2018/04/23 12:28:32.910 AML_SSV  09.567  1486.844 
SSV 2018/04/23 12:28:32.950 AML_SSV  09.566  1486.845 
SSV 2018/04/23 12:28:32.990 AML_SSV  09.567  1486.851 
SSV 2018/04/23 12:28:33.030 AML_SSV  09.566  1486.851 
SSV 2018/04/23 12:28:33.070 AML_SSV  09.566  1486.849 
SSV 2018/04/23 12:28:33.110 AML_SSV  09.565  1486.846 
SSV 2018/04/23 12:28:33.150 AML_SSV  09.565  1486.846 
SSV 2018/04/23 12:28:33.190 AML_SSV  09.565  1486.844 
SSV 2018/04/23 12:28:33.230 AML_SSV  09.567  1486.849 
SSV 2018/04/23 12:28:33.270 AML_SSV  09.567  1486.849 
SSV 2018/04/23 12:28:33.310 AML_SSV  09.568  1486.845 
SSV 2018/04/23 12:28:33.350 AML_SSV  09.569  1486.846 
SSV 2018/04/23 12:28:33.390 AML_SSV  09.569  1486.844 
SSV 2018/04/23 12:28:33.430 AML_SSV  09.569  1486.848 
SSV 2018/04/23 12:28:33.470 AML_SSV  09.569  1486.848 
SSV 2018/04/23 12:28:33.510 AML_SSV  09.568  1486.853 
SSV 2018/04/23 12:28:33.550 AML_SSV  09.568  1486.852 
SSV 2018/04/23 12:28:33.590 AML_SSV  09.568  1486.857 
SSV 2018/04/23 12:28:33.630 AML_SSV  09.568  1486.851 
SSV 2018/04/23 12:28:33.670 AML_SSV  09.568  1486.852 
SSV 2018/04/23 12:28:33.710 AML_SSV  09.568  1486.856 
SSV 2018/04/23 12:28:33.750 AML_SSV  09.568  1486.860 
SSV 2018/04/23 12:28:33.790 AML_SSV  09.568  1486.852 
SSV 2018/04/23 12:28:33.830 AML_SSV  09.570  1486.850 
SSV 2018/04/23 12:28:33.870 AML_SSV  09.570  1486.853 
SSV 2018/04/23 12:28:33.910 AML_SSV  09.570  1486.855 
SSV 2018/04/23 12:28:33.950 AML_SSV  09.570  1486.857 
SSV 2018/04/23 12:28:33.990 AML_SSV  09.571  1486.859 
SSV 2018/04/23 12:28:34.030 AML_SSV  09.571  1486.854 
SSV 2018/04/23 12:28:34.070 AML_SSV  09.571  1486.859 
SSV 2018/04/23 12:28:34.110 AML_SSV  09.572  1486.856 
SSV 2018/04/23 12:28:34.150 AML_SSV  09.571  1486.861 
SSV 2018/04/23 12:28:34.190 AML_SSV  09.571  1486.859 
SSV 2018/04/23 12:28:34.230 AML_SSV  09.570  1486.854 
SSV 2018/04/23 12:28:34.270 AML_SSV  09.571  1486.857 
SSV 2018/04/23 12:28:34.310 AML_SSV  09.571  1486.858 
SSV 2018/04/23 12:28:34.350 AML_SSV  09.571  1486.861 
SSV 2018/04/23 12:28:34.390 AML_SSV  09.571  1486.863 
SSV 2018/04/23 12:28:34.430 AML_SSV  09.570  1486.861 
SSV 2018/04/23 12:28:34.470 AML_SSV  09.570  1486.865 
SSV 2018/04/23 12:28:34.510 AML_SSV  09.570  1486.865 
SSV 2018/04/23 12:28:34.550 AML_SSV  09.571  1486.868 
SSV 2018/04/23 12:28:34.590 AML_SSV  09.571  1486.864 
SSV 2018/04/23 12:28:34.630 AML_SSV  09.571  1486.864 
SSV 2018/04/23 12:28:34.670 AML_SSV  09.570  1486.866 
SSV 2018/04/23 12:28:34.710 AML_SSV  09.570  1486.864 
SSV 2018/04/23 12:28:34.750 AML_SSV  09.569  1486.866 
SSV 2018/04/23 12:28:34.790 AML_SSV  09.570  1486.865 
SSV 2018/04/23 12:28:34.830 AML_SSV  09.571  1486.867 
SSV 2018/04/23 12:28:34.870 AML_SSV  09.571  1486.861 
SSV 2018/04/23 12:28:34.910 AML_SSV  09.571  1486.870 
SSV 2018/04/23 12:28:34.950 AML_SSV  09.571  1486.864 
SSV 2018/04/23 12:28:34.990 AML_SSV  09.570  1486.860 
SSV 2018/04/23 12:28:35.030 AML_SSV  09.570  1486.865 
SSV 2018/04/23 12:28:35.070 AML_SSV  09.570  1486.864 
SSV 2018/04/23 12:28:35.110 AML_SSV  09.570  1486.865 
SSV 2018/04/23 12:28:35.150 AML_SSV  09.570  1486.864 
SSV 2018/04/23 12:28:35.190 AML_SSV  09.570  1486.861 
SSV 2018/04/23 12:28:35.230 AML_SSV  09.570  1486.862 
SSV 2018/04/23 12:28:35.270 AML_SSV  09.571  1486.860 
SSV 2018/04/23 12:28:35.310 AML_SSV  09.573  1486.865 
SSV 2018/04/23 12:28:35.350 AML_SSV  09.573  1486.863 
SSV 2018/04/23 12:28:35.390 AML_SSV  09.574  1486.866 
SSV 2018/04/23 12:28:35.430 AML_SSV  09.574  1486.870 
SSV 2018/04/23 12:28:35.470 AML_SSV  09.575  1486.869 
SSV 2018/04/23 12:28:35.510 AML_SSV  09.575  1486.866 
SSV 2018/04/23 12:28:35.550 AML_SSV  09.575  1486.868 
SSV 2018/04/23 12:28:35.590 AML_SSV  09.576  1486.871 
SSV 2018/04/23 12:28:35.630 AML_SSV  09.576  1486.867 
SSV 2018/04/23 12:28:35.670 AML_SSV  09.576  1486.874 
SSV 2018/04/23 12:28:35.710 AML_SSV  09.576  1486.874 
SSV 2018/04/23 12:28:35.750 AML_SSV  09.577  1486.872 
SSV 2018/04/23 12:28:35.790 AML_SSV  09.577  1486.879 
SSV 2018/04/23 12:28:35.830 AML_SSV  09.577  1486.875 
SSV 2018/04/23 12:28:35.870 AML_SSV  09.579  1486.881 
SSV 2018/04/23 12:28:35.910 AML_SSV  09.578  1486.875 
SSV 2018/04/23 12:28:35.950 AML_SSV  09.579  1486.878 
SSV 2018/04/23 12:28:35.990 AML_SSV  09.579  1486.884 
SSV 2018/04/23 12:28:36.030 AML_SSV  09.578  1486.881 
SSV 2018/04/23 12:28:36.070 AML_SSV  09.578  1486.883 
SSV 2018/04/23 12:28:36.110 AML_SSV  09.578  1486.881 
SSV 2018/04/23 12:28:36.150 AML_SSV  09.579  1486.880 
SSV 2018/04/23 12:28:36.190 AML_SSV  09.579  1486.879 
SSV 2018/04/23 12:28:36.230 AML_SSV  09.579  1486.884 
SSV 2018/04/23 12:28:36.270 AML_SSV  09.578  1486.886 
SSV 2018/04/23 12:28:36.310 AML_SSV  09.578  1486.886 
SSV 2018/04/23 12:28:36.350 AML_SSV  09.579  1486.887 
SSV 2018/04/23 12:28:36.390 AML_SSV  09.579  1486.890 
SSV 2018/04/23 12:28:36.430 AML_SSV  09.580  1486.891 
SSV 2018/04/23 12:28:36.470 AML_SSV  09.579  1486.899 
SSV 2018/04/23 12:28:36.510 AML_SSV  09.578  1486.893 
SSV 2018/04/23 12:28:36.550 AML_SSV  09.578  1486.896 
SSV 2018/04/23 12:28:36.590 AML_SSV  09.578  1486.894 
SSV 2018/04/23 12:28:36.630 AML_SSV  09.579  1486.890 
SSV 2018/04/23 12:28:36.670 AML_SSV  09.579  1486.897 
SSV 2018/04/23 12:28:36.710 AML_SSV  09.580  1486.896 
SSV 2018/04/23 12:28:36.750 AML_SSV  09.580  1486.899 
SSV 2018/04/23 12:28:36.790 AML_SSV  09.579  1486.903 
SSV 2018/04/23 12:28:36.830 AML_SSV  09.579  1486.906 
SSV 2018/04/23 12:28:36.870 AML_SSV  09.579  1486.901 
SSV 2018/04/23 12:28:36.910 AML_SSV  09.578  1486.904 
SSV 2018/04/23 12:28:36.950 AML_SSV  09.579  1486.908 
SSV 2018/04/23 12:28:36.990 AML_SSV  09.578  1486.906 
SSV 2018/04/23 12:28:37.030 AML_SSV  09.580  1486.909 
SSV 2018/04/23 12:28:37.070 AML_SSV  09.580  1486.911 
SSV 2018/04/23 12:28:37.110 AML_SSV  09.579  1486.910 
SSV 2018/04/23 12:28:37.150 AML_SSV  09.579  1486.907 
SSV 2018/04/23 12:28:37.190 AML_SSV  09.578  1486.908 
SSV 2018/04/23 12:28:37.230 AML_SSV  09.579  1486.912 
SSV 2018/04/23 12:28:37.270 AML_SSV  09.579  1486.904 
SSV 2018/04/23 12:28:37.310 AML_SSV  09.580  1486.906 
SSV 2018/04/23 12:28:37.350 AML_SSV  09.581  1486.910 
SSV 2018/04/23 12:28:37.390 AML_SSV  09.580  1486.906 
SSV 2018/04/23 12:28:37.430 AML_SSV  09.580  1486.904 
SSV 2018/04/23 12:28:37.470 AML_SSV  09.579  1486.909 
SSV 2018/04/23 12:28:37.510 AML_SSV  09.578  1486.903 
SSV 2018/04/23 12:28:37.550 AML_SSV  09.579  1486.906 
SSV 2018/04/23 12:28:37.590 AML_SSV  09.578  1486.909 
SSV 2018/04/23 12:28:37.630 AML_SSV  09.577  1486.907 
SSV 2018/04/23 12:28:37.670 AML_SSV  09.578  1486.907 
SSV 2018/04/23 12:28:37.710 AML_SSV  09.576  1486.911 
SSV 2018/04/23 12:28:37.750 AML_SSV  09.577  1486.910 
SSV 2018/04/23 12:28:37.790 AML_SSV  09.577  1486.910 
SSV 2018/04/23 12:28:37.830 AML_SSV  09.577  1486.913 
SSV 2018/04/23 12:28:37.870 AML_SSV  09.579  1486.921 
SSV 2018/04/23 12:28:37.910 AML_SSV  09.580  1486.919 
SSV 2018/04/23 12:28:37.950 AML_SSV  09.580  1486.916 
SSV 2018/04/23 12:28:37.990 AML_SSV  09.580  1486.915 
SSV 2018/04/23 12:28:38.030 AML_SSV  09.580  1486.912 
SSV 2018/04/23 12:28:38.070 AML_SSV  09.580  1486.913 
SSV 2018/04/23 12:28:38.110 AML_SSV  09.580  1486.912 
SSV 2018/04/23 12:28:38.150 AML_SSV  09.580  1486.914 
SSV 2018/04/23 12:28:38.190 AML_SSV  09.580  1486.914 
SSV 2018/04/23 12:28:38.230 AML_SSV  09.581  1486.917 
SSV 2018/04/23 12:28:38.270 AML_SSV  09.580  1486.916 
SSV 2018/04/23 12:28:38.310 AML_SSV  09.580  1486.914 
SSV 2018/04/23 12:28:38.350 AML_SSV  09.579  1486.916 
SSV 2018/04/23 12:28:38.390 AML_SSV  09.579  1486.908 
SSV 2018/04/23 12:28:38.430 AML_SSV  09.580  1486.923 
SSV 2018/04/23 12:28:38.470 AML_SSV  09.579  1486.914 
SSV 2018/04/23 12:28:38.510 AML_SSV  09.580  1486.919 
SSV 2018/04/23 12:28:38.550 AML_SSV  09.581  1486.920 
SSV 2018/04/23 12:28:38.590 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:38.631 AML_SSV  09.582  1486.922 
SSV 2018/04/23 12:28:38.670 AML_SSV  09.581  1486.924 
SSV 2018/04/23 12:28:38.710 AML_SSV  09.581  1486.921 
SSV 2018/04/23 12:28:38.750 AML_SSV  09.581  1486.919 
SSV 2018/04/23 12:28:38.790 AML_SSV  09.581  1486.920 
SSV 2018/04/23 12:28:38.830 AML_SSV  09.581  1486.914 
SSV 2018/04/23 12:28:38.870 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:38.910 AML_SSV  09.581  1486.922 
SSV 2018/04/23 12:28:38.951 AML_SSV  09.580  1486.919 
SSV 2018/04/23 12:28:38.990 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:39.030 AML_SSV  09.581  1486.919 
SSV 2018/04/23 12:28:39.070 AML_SSV  09.581  1486.915 
SSV 2018/04/23 12:28:39.111 AML_SSV  09.580  1486.921 
SSV 2018/04/23 12:28:39.151 AML_SSV  09.580  1486.920 
SSV 2018/04/23 12:28:39.191 AML_SSV  09.580  1486.918 
SSV 2018/04/23 12:28:39.231 AML_SSV  09.580  1486.919 
SSV 2018/04/23 12:28:39.271 AML_SSV  09.580  1486.919 
SSV 2018/04/23 12:28:39.311 AML_SSV  09.579  1486.916 
SSV 2018/04/23 12:28:39.350 AML_SSV  09.581  1486.914 
SSV 2018/04/23 12:28:39.390 AML_SSV  09.581  1486.919 
SSV 2018/04/23 12:28:39.430 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:39.470 AML_SSV  09.581  1486.909 
SSV 2018/04/23 12:28:39.511 AML_SSV  09.580  1486.916 
SSV 2018/04/23 12:28:39.551 AML_SSV  09.580  1486.914 
SSV 2018/04/23 12:28:39.591 AML_SSV  09.579  1486.920 
SSV 2018/04/23 12:28:39.631 AML_SSV  09.579  1486.915 
SSV 2018/04/23 12:28:39.671 AML_SSV  09.580  1486.918 
SSV 2018/04/23 12:28:39.711 AML_SSV  09.580  1486.916 
SSV 2018/04/23 12:28:39.750 AML_SSV  09.581  1486.917 
SSV 2018/04/23 12:28:39.791 AML_SSV  09.581  1486.911 
SSV 2018/04/23 12:28:39.831 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:39.871 AML_SSV  09.582  1486.915 
SSV 2018/04/23 12:28:39.910 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:39.951 AML_SSV  09.580  1486.917 
SSV 2018/04/23 12:28:39.991 AML_SSV  09.580  1486.919 
SSV 2018/04/23 12:28:40.031 AML_SSV  09.579  1486.919 
SSV 2018/04/23 12:28:40.071 AML_SSV  09.580  1486.923 
SSV 2018/04/23 12:28:40.111 AML_SSV  09.580  1486.918 
SSV 2018/04/23 12:28:40.150 AML_SSV  09.581  1486.921 
SSV 2018/04/23 12:28:40.191 AML_SSV  09.581  1486.919 
SSV 2018/04/23 12:28:40.231 AML_SSV  09.580  1486.921 
SSV 2018/04/23 12:28:40.271 AML_SSV  09.580  1486.923 
SSV 2018/04/23 12:28:40.311 AML_SSV  09.580  1486.923 
SSV 2018/04/23 12:28:40.351 AML_SSV  09.582  1486.917 
SSV 2018/04/23 12:28:40.391 AML_SSV  09.582  1486.926 
SSV 2018/04/23 12:28:40.431 AML_SSV  09.583  1486.919 
SSV 2018/04/23 12:28:40.471 AML_SSV  09.581  1486.930 
SSV 2018/04/23 12:28:40.511 AML_SSV  09.582  1486.921 
SSV 2018/04/23 12:28:40.551 AML_SSV  09.581  1486.926 
SSV 2018/04/23 12:28:40.591 AML_SSV  09.581  1486.916 
SSV 2018/04/23 12:28:40.631 AML_SSV  09.582  1486.914 
SSV 2018/04/23 12:28:40.671 AML_SSV  09.581  1486.917 
SSV 2018/04/23 12:28:40.711 AML_SSV  09.581  1486.920 
SSV 2018/04/23 12:28:40.751 AML_SSV  09.581  1486.918 
SSV 2018/04/23 12:28:40.791 AML_SSV  09.581  1486.921 
SSV 2018/04/23 12:28:40.831 AML_SSV  09.583  1486.916 
SSV 2018/04/23 12:28:40.871 AML_SSV  09.583  1486.921 
SSV 2018/04/23 12:28:40.911 AML_SSV  09.584  1486.921 
SSV 2018/04/23 12:28:40.951 AML_SSV  09.583  1486.919 
SSV 2018/04/23 12:28:40.991 AML_SSV  09.582  1486.917 
SSV 2018/04/23 12:28:41.031 AML_SSV  09.584  1486.918 
SSV 2018/04/23 12:28:41.071 AML_SSV  09.583  1486.924 
SSV 2018/04/23 12:28:41.111 AML_SSV  09.584  1486.919 
SSV 2018/04/23 12:28:41.151 AML_SSV  09.584  1486.921 
SSV 2018/04/23 12:28:41.191 AML_SSV  09.584  1486.920 
SSV 2018/04/23 12:28:41.231 AML_SSV  09.584  1486.926 
SSV 2018/04/23 12:28:41.271 AML_SSV  09.584  1486.920 
SSV 2018/04/23 12:28:41.311 AML_SSV  09.584  1486.924 
SSV 2018/04/23 12:28:41.351 AML_SSV  09.585  1486.926 
SSV 2018/04/23 12:28:41.391 AML_SSV  09.584  1486.925 
SSV 2018/04/23 12:28:41.431 AML_SSV  09.585  1486.924 
SSV 2018/04/23 12:28:41.471 AML_SSV  09.585  1486.922 
SSV 2018/04/23 12:28:41.511 AML_SSV  09.584  1486.927 
SSV 2018/04/23 12:28:41.551 AML_SSV  09.583  1486.923 
SSV 2018/04/23 12:28:41.591 AML_SSV  09.584  1486.924 
SSV 2018/04/23 12:28:41.631 AML_SSV  09.584  1486.922 
SSV 2018/04/23 12:28:41.671 AML_SSV  09.585  1486.922 
SSV 2018/04/23 12:28:41.711 AML_SSV  09.586  1486.920 
SSV 2018/04/23 12:28:41.751 AML_SSV  09.586  1486.922 
SSV 2018/04/23 12:28:41.791 AML_SSV  09.585  1486.925 
SSV 2018/04/23 12:28:41.831 AML_SSV  09.585  1486.917 
SSV 2018/04/23 12:28:41.871 AML_SSV  09.584  1486.921 
SSV 2018/04/23 12:28:41.910 AML_SSV  09.584  1486.923 
SSV 2018/04/23 12:28:41.950 AML_SSV  09.585  1486.918 
SSV 2018/04/23 12:28:41.991 AML_SSV  09.585  1486.923 
SSV 2018/04/23 12:28:42.031 AML_SSV  09.585  1486.917 
SSV 2018/04/23 12:28:42.070 AML_SSV  09.585  1486.928 
SSV 2018/04/23 12:28:42.110 AML_SSV  09.584  1486.918 
SSV 2018/04/23 12:28:42.151 AML_SSV  09.584  1486.915 
SSV 2018/04/23 12:28:42.190 AML_SSV  09.584  1486.912 
SSV 2018/04/23 12:28:42.230 AML_SSV  09.584  1486.919 
SSV 2018/04/23 12:28:42.270 AML_SSV  09.585  1486.917 
SSV 2018/04/23 12:28:42.310 AML_SSV  09.586  1486.914 
SSV 2018/04/23 12:28:42.350 AML_SSV  09.585  1486.920 
SSV 2018/04/23 12:28:42.390 AML_SSV  09.585  1486.919 
SSV 2018/04/23 12:28:42.430 AML_SSV  09.584  1486.921 
SSV 2018/04/23 12:28:42.470 AML_SSV  09.585  1486.920 
SSV 2018/04/23 12:28:42.510 AML_SSV  09.584  1486.923 
SSV 2018/04/23 12:28:42.550 AML_SSV  09.584  1486.923 
SSV 2018/04/23 12:28:42.590 AML_SSV  09.586  1486.924 
SSV 2018/04/23 12:28:42.630 AML_SSV  09.586  1486.920 
SSV 2018/04/23 12:28:42.670 AML_SSV  09.587  1486.924 
SSV 2018/04/23 12:28:42.710 AML_SSV  09.587  1486.926 
SSV 2018/04/23 12:28:42.750 AML_SSV  09.587  1486.922 
SSV 2018/04/23 12:28:42.790 AML_SSV  09.587  1486.926 
SSV 2018/04/23 12:28:42.830 AML_SSV  09.586  1486.925 
SSV 2018/04/23 12:28:42.870 AML_SSV  09.585  1486.927 
SSV 2018/04/23 12:28:42.910 AML_SSV  09.585  1486.924 
SSV 2018/04/23 12:28:42.950 AML_SSV  09.585  1486.922 
SSV 2018/04/23 12:28:42.990 AML_SSV  09.585  1486.920 
SSV 2018/04/23 12:28:43.030 AML_SSV  09.585  1486.921 
SSV 2018/04/23 12:28:43.070 AML_SSV  09.586  1486.921 
SSV 2018/04/23 12:28:43.110 AML_SSV  09.586  1486.923 
SSV 2018/04/23 12:28:43.150 AML_SSV  09.586  1486.919 
SSV 2018/04/23 12:28:43.190 AML_SSV  09.586  1486.926 
SSV 2018/04/23 12:28:43.230 AML_SSV  09.585  1486.927 
SSV 2018/04/23 12:28:43.270 AML_SSV  09.585  1486.925 
SSV 2018/04/23 12:28:43.310 AML_SSV  09.585  1486.921 
SSV 2018/04/23 12:28:43.350 AML_SSV  09.585  1486.918 
SSV 2018/04/23 12:28:43.390 AML_SSV  09.583  1486.917 
SSV 2018/04/23 12:28:43.430 AML_SSV  09.583  1486.922 
SSV 2018/04/23 12:28:43.470 AML_SSV  09.584  1486.924 
SSV 2018/04/23 12:28:43.510 AML_SSV  09.584  1486.923 
SSV 2018/04/23 12:28:43.550 AML_SSV  09.585  1486.927 
SSV 2018/04/23 12:28:43.590 AML_SSV  09.585  1486.923 
SSV 2018/04/23 12:28:43.630 AML_SSV  09.585  1486.921 
SSV 2018/04/23 12:28:43.670 AML_SSV  09.586  1486.913 
SSV 2018/04/23 12:28:43.710 AML_SSV  09.586  1486.910 
SSV 2018/04/23 12:28:43.750 AML_SSV  09.586  1486.907 
SSV 2018/04/23 12:28:43.790 AML_SSV  09.584  1486.904 
SSV 2018/04/23 12:28:43.830 AML_SSV  09.584  1486.905 
SSV 2018/04/23 12:28:43.870 AML_SSV  09.584  1486.904 
SSV 2018/04/23 12:28:43.910 AML_SSV  09.584  1486.904 
SSV 2018/04/23 12:28:43.950 AML_SSV  09.584  1486.908 
SSV 2018/04/23 12:28:43.990 AML_SSV  09.585  1486.907 
SSV 2018/04/23 12:28:44.030 AML_SSV  09.584  1486.904 
SSV 2018/04/23 12:28:44.070 AML_SSV  09.584  1486.909 
SSV 2018/04/23 12:28:44.110 AML_SSV  09.585  1486.909 
SSV 2018/04/23 12:28:44.150 AML_SSV  09.584  1486.908 
SSV 2018/04/23 12:28:44.190 AML_SSV  09.584  1486.914 
SSV 2018/04/23 12:28:44.230 AML_SSV  09.584  1486.915 
SSV 2018/04/23 12:28:44.270 AML_SSV  09.583  1486.912 
SSV 2018/04/23 12:28:44.310 AML_SSV  09.584  1486.909 
SSV 2018/04/23 12:28:44.350 AML_SSV  09.584  1486.906 
SSV 2018/04/23 12:28:44.390 AML_SSV  09.584  1486.912 
SSV 2018/04/23 12:28:44.430 AML_SSV  09.585  1486.908 
SSV 2018/04/23 12:28:44.470 AML_SSV  09.584  1486.910 
SSV 2018/04/23 12:28:44.510 AML_SSV  09.584  1486.907 
SSV 2018/04/23 12:28:44.550 AML_SSV  09.583  1486.909 
SSV 2018/04/23 12:28:44.590 AML_SSV  09.584  1486.910 
SSV 2018/04/23 12:28:44.630 AML_SSV  09.584  1486.910 
SSV 2018/04/23 12:28:44.670 AML_SSV  09.585  1486.909 
SSV 2018/04/23 12:28:44.710 AML_SSV  09.584  1486.912 
SSV 2018/04/23 12:28:44.750 AML_SSV  09.585  1486.911 
SSV 2018/04/23 12:28:44.790 AML_SSV  09.585  1486.908 
SSV 2018/04/23 12:28:44.830 AML_SSV  09.583  1486.910 
SSV 2018/04/23 12:28:44.870 AML_SSV  09.583  1486.907 
SSV 2018/04/23 12:28:44.910 AML_SSV  09.582  1486.909 
SSV 2018/04/23 12:28:44.950 AML_SSV  09.582  1486.904 
SSV 2018/04/23 12:28:44.990 AML_SSV  09.583  1486.908 
SSV 2018/04/23 12:28:45.030 AML_SSV  09.584  1486.910 
SSV 2018/04/23 12:28:45.070 AML_SSV  09.584  1486.913 
SSV 2018/04/23 12:28:45.110 AML_SSV  09.586  1486.913 
SSV 2018/04/23 12:28:45.150 AML_SSV  09.585  1486.905 
SSV 2018/04/23 12:28:45.190 AML_SSV  09.585  1486.905 
SSV 2018/04/23 12:28:45.230 AML_SSV  09.583  1486.905 
SSV 2018/04/23 12:28:45.270 AML_SSV  09.583  1486.906 
SSV 2018/04/23 12:28:45.310 AML_SSV  09.583  1486.906 
SSV 2018/04/23 12:28:45.350 AML_SSV  09.583  1486.905 
SSV 2018/04/23 12:28:45.390 AML_SSV  09.583  1486.913 
SSV 2018/04/23 12:28:45.430 AML_SSV  09.582  1486.913 
SSV 2018/04/23 12:28:45.470 AML_SSV  09.582  1486.908 
SSV 2018/04/23 12:28:45.510 AML_SSV  09.582  1486.904 
SSV 2018/04/23 12:28:45.550 AML_SSV  09.582  1486.906 
SSV 2018/04/23 12:28:45.590 AML_SSV  09.584  1486.904 
SSV 2018/04/23 12:28:45.630 AML_SSV  09.584  1486.907 
SSV 2018/04/23 12:28:45.670 AML_SSV  09.584  1486.908 
SSV 2018/04/23 12:28:45.710 AML_SSV  09.583  1486.905 
SSV 2018/04/23 12:28:45.750 AML_SSV  09.582  1486.910 
SSV 2018/04/23 12:28:45.790 AML_SSV  09.582  1486.913 
SSV 2018/04/23 12:28:45.830 AML_SSV  09.582  1486.907 
SSV 2018/04/23 12:28:45.870 AML_SSV  09.582  1486.912 
SSV 2018/04/23 12:28:45.910 AML_SSV  09.582  1486.913 
SSV 2018/04/23 12:28:45.950 AML_SSV  09.583  1486.905 
SSV 2018/04/23 12:28:45.990 AML_SSV  09.582  1486.913 
SSV 2018/04/23 12:28:46.030 AML_SSV  09.583  1486.910 
SSV 2018/04/23 12:28:46.070 AML_SSV  09.584  1486.910 
SSV 2018/04/23 12:28:46.110 AML_SSV  09.583  1486.914 
SSV 2018/04/23 12:28:46.150 AML_SSV  09.584  1486.909 
SSV 2018/04/23 12:28:46.190 AML_SSV  09.584  1486.907 
SSV 2018/04/23 12:28:46.230 AML_SSV  09.584  1486.906 
SSV 2018/04/23 12:28:46.270 AML_SSV  09.584  1486.905 
SSV 2018/04/23 12:28:46.310 AML_SSV  09.584  1486.904 
SSV 2018/04/23 12:28:46.350 AML_SSV  09.584  1486.900 
SSV 2018/04/23 12:28:46.390 AML_SSV  09.584  1486.903 
SSV 2018/04/23 12:28:46.430 AML_SSV  09.584  1486.899 
SSV 2018/04/23 12:28:46.470 AML_SSV  09.583  1486.900 
SSV 2018/04/23 12:28:46.510 AML_SSV  09.582  1486.905 
SSV 2018/04/23 12:28:46.550 AML_SSV  09.582  1486.902 
SSV 2018/04/23 12:28:46.590 AML_SSV  09.582  1486.905 
SSV 2018/04/23 12:28:46.630 AML_SSV  09.582  1486.901 
SSV 2018/04/23 12:28:46.670 AML_SSV  09.584  1486.902 
SSV 2018/04/23 12:28:46.710 AML_SSV  09.583  1486.903 
SSV 2018/04/23 12:28:46.750 AML_SSV  09.583  1486.899 
SSV 2018/04/23 12:28:46.790 AML_SSV  09.582  1486.902 
SSV 2018/04/23 12:28:46.830 AML_SSV  09.583  1486.901 
SSV 2018/04/23 12:28:46.870 AML_SSV  09.583  1486.900 
SSV 2018/04/23 12:28:46.910 AML_SSV  09.582  1486.901 
SSV 2018/04/23 12:28:46.950 AML_SSV  09.582  1486.897 
SSV 2018/04/23 12:28:46.990 AML_SSV  09.582  1486.897 
SSV 2018/04/23 12:28:47.030 AML_SSV  09.581  1486.899 
SSV 2018/04/23 12:28:47.070 AML_SSV  09.581  1486.898 
SSV 2018/04/23 12:28:47.110 AML_SSV  09.581  1486.903 
SSV 2018/04/23 12:28:47.150 AML_SSV  09.581  1486.904 
SSV 2018/04/23 12:28:47.190 AML_SSV  09.582  1486.904 
SSV 2018/04/23 12:28:47.230 AML_SSV  09.583  1486.903 
SSV 2018/04/23 12:28:47.270 AML_SSV  09.582  1486.897 
SSV 2018/04/23 12:28:47.310 AML_SSV  09.583  1486.899 
SSV 2018/04/23 12:28:47.350 AML_SSV  09.581  1486.900 
SSV 2018/04/23 12:28:47.390 AML_SSV  09.582  1486.901 
SSV 2018/04/23 12:28:47.430 AML_SSV  09.581  1486.896 
SSV 2018/04/23 12:28:47.471 AML_SSV  09.582  1486.905 
SSV 2018/04/23 12:28:47.510 AML_SSV  09.581  1486.904 
SSV 2018/04/23 12:28:47.550 AML_SSV  09.581  1486.903 
SSV 2018/04/23 12:28:47.590 AML_SSV  09.582  1486.900 
SSV 2018/04/23 12:28:47.630 AML_SSV  09.582  1486.902 
SSV 2018/04/23 12:28:47.671 AML_SSV  09.582  1486.902 
SSV 2018/04/23 12:28:47.711 AML_SSV  09.582  1486.899 
SSV 2018/04/23 12:28:47.751 AML_SSV  09.582  1486.900 
SSV 2018/04/23 12:28:47.790 AML_SSV  09.583  1486.902 
SSV 2018/04/23 12:28:47.830 AML_SSV  09.583  1486.903 
SSV 2018/04/23 12:28:47.871 AML_SSV  09.582  1486.901 
SSV 2018/04/23 12:28:47.911 AML_SSV  09.582  1486.907 
SSV 2018/04/23 12:28:47.951 AML_SSV  09.582  1486.900 
SSV 2018/04/23 12:28:47.990 AML_SSV  09.582  1486.903 
SSV 2018/04/23 12:28:48.030 AML_SSV  09.581  1486.896 
SSV 2018/04/23 12:28:48.070 AML_SSV  09.581  1486.903 
SSV 2018/04/23 12:28:48.110 AML_SSV  09.581  1486.895 
SSV 2018/04/23 12:28:48.150 AML_SSV  09.581  1486.903 
SSV 2018/04/23 12:28:48.191 AML_SSV  09.580  1486.903 
SSV 2018/04/23 12:28:48.230 AML_SSV  09.581  1486.904 
SSV 2018/04/23 12:28:48.270 AML_SSV  09.581  1486.903 
SSV 2018/04/23 12:28:48.311 AML_SSV  09.582  1486.900 
SSV 2018/04/23 12:28:48.351 AML_SSV  09.582  1486.901 
SSV 2018/04/23 12:28:48.391 AML_SSV  09.582  1486.897 
SSV 2018/04/23 12:28:48.431 AML_SSV  09.582  1486.900 
SSV 2018/04/23 12:28:48.471 AML_SSV  09.583  1486.899 
SSV 2018/04/23 12:28:48.511 AML_SSV  09.583  1486.901 
SSV 2018/04/23 12:28:48.551 AML_SSV  09.583  1486.906 
SSV 2018/04/23 12:28:48.591 AML_SSV  09.582  1486.900 
SSV 2018/04/23 12:28:48.631 AML_SSV  09.583  1486.903 
SSV 2018/04/23 12:28:48.670 AML_SSV  09.581  1486.898 
SSV 2018/04/23 12:28:48.710 AML_SSV  09.581  1486.902 
SSV 2018/04/23 12:28:48.751 AML_SSV  09.582  1486.903 
SSV 2018/04/23 12:28:48.790 AML_SSV  09.581  1486.902 
SSV 2018/04/23 12:28:48.831 AML_SSV  09.582  1486.901 
SSV 2018/04/23 12:28:48.871 AML_SSV  09.582  1486.897 
SSV 2018/04/23 12:28:48.910 AML_SSV  09.581  1486.904 
SSV 2018/04/23 12:28:48.951 AML_SSV  09.581  1486.910 
SSV 2018/04/23 12:28:48.991 AML_SSV  09.581  1486.909 
SSV 2018/04/23 12:28:49.031 AML_SSV  09.581  1486.911 
SSV 2018/04/23 12:28:49.071 AML_SSV  09.581  1486.911 
SSV 2018/04/23 12:28:49.111 AML_SSV  09.580  1486.915 
SSV 2018/04/23 12:28:49.151 AML_SSV  09.580  1486.914 
SSV 2018/04/23 12:28:49.191 AML_SSV  09.581  1486.907 
SSV 2018/04/23 12:28:49.231 AML_SSV  09.581  1486.906 
SSV 2018/04/23 12:28:49.271 AML_SSV  09.581  1486.915 
SSV 2018/04/23 12:28:49.311 AML_SSV  09.581  1486.910 
SSV 2018/04/23 12:28:49.351 AML_SSV  09.582  1486.915 
SSV 2018/04/23 12:28:49.391 AML_SSV  09.581  1486.907 
SSV 2018/04/23 12:28:49.431 AML_SSV  09.583  1486.907 
SSV 2018/04/23 12:28:49.471 AML_SSV  09.582  1486.911 
SSV 2018/04/23 12:28:49.511 AML_SSV  09.581  1486.914 
SSV 2018/04/23 12:28:49.551 AML_SSV  09.582  1486.918 
SSV 2018/04/23 12:28:49.591 AML_SSV  09.581  1486.909 
SSV 2018/04/23 12:28:49.631 AML_SSV  09.581  1486.912 
SSV 2018/04/23 12:28:49.671 AML_SSV  09.581  1486.915 
SSV 2018/04/23 12:28:49.711 AML_SSV  09.581  1486.909 
SSV 2018/04/23 12:28:49.751 AML_SSV  09.580  1486.910 
SSV 2018/04/23 12:28:49.791 AML_SSV  09.580  1486.915 
SSV 2018/04/23 12:28:49.831 AML_SSV  09.580  1486.914 
SSV 2018/04/23 12:28:49.871 AML_SSV  09.581  1486.915 
SSV 2018/04/23 12:28:49.911 AML_SSV  09.581  1486.916 
SSV 2018/04/23 12:28:49.951 AML_SSV  09.582  1486.915 
SSV 2018/04/23 12:28:49.991 AML_SSV  09.581  1486.913 
SSV 2018/04/23 12:28:50.031 AML_SSV  09.582  1486.911 
SSV 2018/04/23 12:28:50.071 AML_SSV  09.581  1486.912 
SSV 2018/04/23 12:28:50.111 AML_SSV  09.581  1486.911 
SSV 2018/04/23 12:28:50.151 AML_SSV  09.582  1486.915 
SSV 2018/04/23 12:28:50.191 AML_SSV  09.581  1486.910 
SSV 2018/04/23 12:28:50.231 AML_SSV  09.581  1486.911 
SSV 2018/04/23 12:28:50.271 AML_SSV  09.582  1486.904 
SSV 2018/04/23 12:28:50.311 AML_SSV  09.581  1486.905 
SSV 2018/04/23 12:28:50.351 AML_SSV  09.581  1486.901 
SSV 2018/04/23 12:28:50.391 AML_SSV  09.582  1486.908 
SSV 2018/04/23 12:28:50.431 AML_SSV  09.583  1486.912 
SSV 2018/04/23 12:28:50.471 AML_SSV  09.583  1486.909 
SSV 2018/04/23 12:28:50.511 AML_SSV  09.582  1486.910 
SSV 2018/04/23 12:28:50.551 AML_SSV  09.582  1486.909 
SSV 2018/04/23 12:28:50.591 AML_SSV  09.582  1486.911 
SSV 2018/04/23 12:28:50.631 AML_SSV  09.583  1486.914 
SSV 2018/04/23 12:28:50.671 AML_SSV  09.583  1486.909 
SSV 2018/04/23 12:28:50.711 AML_SSV  09.582  1486.912 
SSV 2018/04/23 12:28:50.751 AML_SSV  09.581  1486.916 
SSV 2018/04/23 12:28:50.791 AML_SSV  09.580  1486.911 
SSV 2018/04/23 12:28:50.831 AML_SSV  09.581  1486.910 
SSV 2018/04/23 12:28:50.871 AML_SSV  09.582  1486.915 
SSV 2018/04/23 12:28:50.911 AML_SSV  09.582  1486.917 
SSV 2018/04/23 12:28:50.951 AML_SSV  09.583  1486.921 
SSV 2018/04/23 12:28:50.991 AML_SSV  09.583  1486.919 
SSV 2018/04/23 12:28:51.031 AML_SSV  09.583  1486.915 
SSV 2018/04/23 12:28:51.071 AML_SSV  09.582  1486.919 
SSV 2018/04/23 12:28:51.111 AML_SSV  09.582  1486.912 
SSV 2018/04/23 12:28:51.151 AML_SSV  09.583  1486.919 
SSV 2018/04/23 12:28:51.191 AML_SSV  09.583  1486.916 
SSV 2018/04/23 12:28:51.231 AML_SSV  09.584  1486.921 
SSV 2018/04/23 12:28:51.271 AML_SSV  09.582  1486.918 
SSV 2018/04/23 12:28:51.311 AML_SSV  09.582  1486.920 
SSV 2018/04/23 12:28:51.351 AML_SSV  09.582  1486.922 
SSV 2018/04/23 12:28:51.391 AML_SSV  09.581  1486.923 
SSV 2018/04/23 12:28:51.431 AML_SSV  09.582  1486.923 
SSV 2018/04/23 12:28:51.471 AML_SSV  09.581  1486.922 
SSV 2018/04/23 12:28:51.511 AML_SSV  09.581  1486.929 
SSV 2018/04/23 12:28:51.551 AML_SSV  09.582  1486.922 
SSV 2018/04/23 12:28:51.591 AML_SSV  09.584  1486.924 
SSV 2018/04/23 12:28:51.631 AML_SSV  09.584  1486.927 
SSV 2018/04/23 12:28:51.671 AML_SSV  09.584  1486.931 
SSV 2018/04/23 12:28:51.711 AML_SSV  09.584  1486.935 
SSV 2018/04/23 12:28:51.751 AML_SSV  09.583  1486.942 
SSV 2018/04/23 12:28:51.791 AML_SSV  09.582  1486.941 
SSV 2018/04/23 12:28:51.831 AML_SSV  09.583  1486.940 
SSV 2018/04/23 12:28:51.871 AML_SSV  09.583  1486.934 
SSV 2018/04/23 12:28:51.911 AML_SSV  09.584  1486.935 
SSV 2018/04/23 12:28:51.950 AML_SSV  09.584  1486.939 
SSV 2018/04/23 12:28:51.991 AML_SSV  09.585  1486.937 
SSV 2018/04/23 12:28:52.031 AML_SSV  09.585  1486.937 
SSV 2018/04/23 12:28:52.071 AML_SSV  09.584  1486.933 
SSV 2018/04/23 12:28:52.111 AML_SSV  09.585  1486.932 
SSV 2018/04/23 12:28:52.151 AML_SSV  09.584  1486.935 
SSV 2018/04/23 12:28:52.191 AML_SSV  09.583  1486.930 
SSV 2018/04/23 12:28:52.231 AML_SSV  09.585  1486.932 
SSV 2018/04/23 12:28:52.271 AML_SSV  09.585  1486.931 
SSV 2018/04/23 12:28:52.311 AML_SSV  09.585  1486.931 
SSV 2018/04/23 12:28:52.351 AML_SSV  09.584  1486.928 
SSV 2018/04/23 12:28:52.391 AML_SSV  09.584  1486.931 
SSV 2018/04/23 12:28:52.431 AML_SSV  09.584  1486.931 
SSV 2018/04/23 12:28:52.471 AML_SSV  09.584  1486.933 
SSV 2018/04/23 12:28:52.510 AML_SSV  09.584  1486.932 
SSV 2018/04/23 12:28:52.551 AML_SSV  09.584  1486.936 
SSV 2018/04/23 12:28:52.591 AML_SSV  09.585  1486.939 
SSV 2018/04/23 12:28:52.631 AML_SSV  09.586  1486.938 
SSV 2018/04/23 12:28:52.671 AML_SSV  09.585  1486.941 
SSV 2018/04/23 12:28:52.711 AML_SSV  09.585  1486.933 
SSV 2018/04/23 12:28:52.751 AML_SSV  09.585  1486.933 
SSV 2018/04/23 12:28:52.791 AML_SSV  09.585  1486.936 
SSV 2018/04/23 12:28:52.831 AML_SSV  09.585  1486.933 
SSV 2018/04/23 12:28:52.871 AML_SSV  09.585  1486.931 
SSV 2018/04/23 12:28:52.911 AML_SSV  09.584  1486.936 
SSV 2018/04/23 12:28:52.951 AML_SSV  09.585  1486.932 
SSV 2018/04/23 12:28:52.991 AML_SSV  09.586  1486.937 
SSV 2018/04/23 12:28:53.031 AML_SSV  09.585  1486.932 
SSV 2018/04/23 12:28:53.071 AML_SSV  09.586  1486.933 
SSV 2018/04/23 12:28:53.110 AML_SSV  09.585  1486.932 
SSV 2018/04/23 12:28:53.151 AML_SSV  09.585  1486.932 
SSV 2018/04/23 12:28:53.190 AML_SSV  09.586  1486.932 
SSV 2018/04/23 12:28:53.231 AML_SSV  09.586  1486.934 
SSV 2018/04/23 12:28:53.270 AML_SSV  09.586  1486.933 
SSV 2018/04/23 12:28:53.310 AML_SSV  09.587  1486.933 
SSV 2018/04/23 12:28:53.350 AML_SSV  09.587  1486.929 
SSV 2018/04/23 12:28:53.390 AML_SSV  09.588  1486.937 
SSV 2018/04/23 12:28:53.430 AML_SSV  09.588  1486.945 
SSV 2018/04/23 12:28:53.470 AML_SSV  09.588  1486.946 
SSV 2018/04/23 12:28:53.510 AML_SSV  09.588  1486.945 
SSV 2018/04/23 12:28:53.550 AML_SSV  09.587  1486.947 
SSV 2018/04/23 12:28:53.590 AML_SSV  09.587  1486.946 
SSV 2018/04/23 12:28:53.630 AML_SSV  09.586  1486.948 
SSV 2018/04/23 12:28:53.670 AML_SSV  09.587  1486.948 
SSV 2018/04/23 12:28:53.710 AML_SSV  09.587  1486.947 
SSV 2018/04/23 12:28:53.750 AML_SSV  09.588  1486.948 
SSV 2018/04/23 12:28:53.790 AML_SSV  09.589  1486.951 
SSV 2018/04/23 12:28:53.830 AML_SSV  09.588  1486.949 
SSV 2018/04/23 12:28:53.870 AML_SSV  09.588  1486.944 
SSV 2018/04/23 12:28:53.910 AML_SSV  09.588  1486.943 
SSV 2018/04/23 12:28:53.950 AML_SSV  09.587  1486.942 
SSV 2018/04/23 12:28:53.990 AML_SSV  09.588  1486.947 
SSV 2018/04/23 12:28:54.030 AML_SSV  09.588  1486.941 
SSV 2018/04/23 12:28:54.070 AML_SSV  09.588  1486.941 
SSV 2018/04/23 12:28:54.110 AML_SSV  09.587  1486.948 
SSV 2018/04/23 12:28:54.150 AML_SSV  09.588  1486.946 
SSV 2018/04/23 12:28:54.190 AML_SSV  09.589  1486.948 
SSV 2018/04/23 12:28:54.230 AML_SSV  09.590  1486.948 
SSV 2018/04/23 12:28:54.270 AML_SSV  09.590  1486.950 
SSV 2018/04/23 12:28:54.310 AML_SSV  09.590  1486.952 
SSV 2018/04/23 12:28:54.350 AML_SSV  09.590  1486.951 
SSV 2018/04/23 12:28:54.391 AML_SSV  09.590  1486.954 
SSV 2018/04/23 12:28:54.430 AML_SSV  09.590  1486.957 
SSV 2018/04/23 12:28:54.470 AML_SSV  09.590  1486.962 
SSV 2018/04/23 12:28:54.510 AML_SSV  09.590  1486.963 
SSV 2018/04/23 12:28:54.551 AML_SSV  09.591  1486.960 
SSV 2018/04/23 12:28:54.590 AML_SSV  09.592  1486.966 
SSV 2018/04/23 12:28:54.630 AML_SSV  09.592  1486.968 
SSV 2018/04/23 12:28:54.671 AML_SSV  09.592  1486.963 
SSV 2018/04/23 12:28:54.711 AML_SSV  09.591  1486.961 
SSV 2018/04/23 12:28:54.751 AML_SSV  09.591  1486.956 
SSV 2018/04/23 12:28:54.791 AML_SSV  09.591  1486.961 
SSV 2018/04/23 12:28:54.831 AML_SSV  09.593  1486.954 
SSV 2018/04/23 12:28:54.871 AML_SSV  09.592  1486.960 
SSV 2018/04/23 12:28:54.911 AML_SSV  09.593  1486.964 
SSV 2018/04/23 12:28:54.951 AML_SSV  09.593  1486.960 
SSV 2018/04/23 12:28:54.990 AML_SSV  09.592  1486.958 
SSV 2018/04/23 12:28:55.031 AML_SSV  09.593  1486.960 
SSV 2018/04/23 12:28:55.071 AML_SSV  09.593  1486.970 
SSV 2018/04/23 12:28:55.111 AML_SSV  09.594  1486.965 
SSV 2018/04/23 12:28:55.151 AML_SSV  09.594  1486.969 
SSV 2018/04/23 12:28:55.191 AML_SSV  09.593  1486.969 
SSV 2018/04/23 12:28:55.231 AML_SSV  09.593  1486.975 
SSV 2018/04/23 12:28:55.271 AML_SSV  09.593  1486.976 
SSV 2018/04/23 12:28:55.310 AML_SSV  09.594  1486.980 
SSV 2018/04/23 12:28:55.350 AML_SSV  09.594  1486.983 
SSV 2018/04/23 12:28:55.390 AML_SSV  09.595  1486.982 
SSV 2018/04/23 12:28:55.431 AML_SSV  09.595  1486.980 
SSV 2018/04/23 12:28:55.471 AML_SSV  09.595  1486.978 
SSV 2018/04/23 12:28:55.511 AML_SSV  09.595  1486.981 
SSV 2018/04/23 12:28:55.551 AML_SSV  09.595  1486.980 
SSV 2018/04/23 12:28:55.590 AML_SSV  09.595  1486.982 
SSV 2018/04/23 12:28:55.631 AML_SSV  09.594  1486.980 
SSV 2018/04/23 12:28:55.670 AML_SSV  09.595  1486.975 
SSV 2018/04/23 12:28:55.711 AML_SSV  09.595  1486.981 
SSV 2018/04/23 12:28:55.750 AML_SSV  09.596  1486.979 
SSV 2018/04/23 12:28:55.791 AML_SSV  09.597  1486.980 
SSV 2018/04/23 12:28:55.831 AML_SSV  09.597  1486.987 
SSV 2018/04/23 12:28:55.871 AML_SSV  09.597  1486.983 
SSV 2018/04/23 12:28:55.910 AML_SSV  09.599  1486.984 
SSV 2018/04/23 12:28:55.951 AML_SSV  09.599  1486.988 
SSV 2018/04/23 12:28:55.991 AML_SSV  09.598  1486.993 
SSV 2018/04/23 12:28:56.030 AML_SSV  09.597  1487.000 
SSV 2018/04/23 12:28:56.071 AML_SSV  09.596  1486.998 
SSV 2018/04/23 12:28:56.110 AML_SSV  09.596  1487.000 
SSV 2018/04/23 12:28:56.151 AML_SSV  09.596  1487.001 
SSV 2018/04/23 12:28:56.191 AML_SSV  09.596  1487.003 
SSV 2018/04/23 12:28:56.230 AML_SSV  09.597  1487.008 
SSV 2018/04/23 12:28:56.270 AML_SSV  09.597  1487.009 
SSV 2018/04/23 12:28:56.310 AML_SSV  09.596  1487.007 
SSV 2018/04/23 12:28:56.351 AML_SSV  09.596  1487.004 
SSV 2018/04/23 12:28:56.391 AML_SSV  09.596  1487.013 
SSV 2018/04/23 12:28:56.430 AML_SSV  09.596  1487.015 
SSV 2018/04/23 12:28:56.471 AML_SSV  09.597  1487.013 
SSV 2018/04/23 12:28:56.511 AML_SSV  09.598  1487.016 
SSV 2018/04/23 12:28:56.551 AML_SSV  09.597  1487.013 
SSV 2018/04/23 12:28:56.591 AML_SSV  09.599  1487.014 
SSV 2018/04/23 12:28:56.631 AML_SSV  09.600  1487.018 
SSV 2018/04/23 12:28:56.670 AML_SSV  09.601  1487.010 
SSV 2018/04/23 12:28:56.710 AML_SSV  09.600  1487.015 
SSV 2018/04/23 12:28:56.751 AML_SSV  09.599  1487.020 
SSV 2018/04/23 12:28:56.790 AML_SSV  09.598  1487.017 
SSV 2018/04/23 12:28:56.831 AML_SSV  09.598  1487.017 
SSV 2018/04/23 12:28:56.871 AML_SSV  09.598  1487.019 
SSV 2018/04/23 12:28:56.911 AML_SSV  09.598  1487.020 
SSV 2018/04/23 12:28:56.951 AML_SSV  09.599  1487.019 
SSV 2018/04/23 12:28:56.991 AML_SSV  09.599  1487.015 
SSV 2018/04/23 12:28:57.031 AML_SSV  09.599  1487.019 
SSV 2018/04/23 12:28:57.071 AML_SSV  09.599  1487.021 
SSV 2018/04/23 12:28:57.110 AML_SSV  09.600  1487.017 
SSV 2018/04/23 12:28:57.151 AML_SSV  09.601  1487.020 
SSV 2018/04/23 12:28:57.191 AML_SSV  09.602  1487.021 
SSV 2018/04/23 12:28:57.230 AML_SSV  09.603  1487.024 
SSV 2018/04/23 12:28:57.270 AML_SSV  09.603  1487.017 
SSV 2018/04/23 12:28:57.311 AML_SSV  09.603  1487.012 
SSV 2018/04/23 12:28:57.351 AML_SSV  09.604  1487.020 
SSV 2018/04/23 12:28:57.390 AML_SSV  09.603  1487.017 
SSV 2018/04/23 12:28:57.430 AML_SSV  09.602  1487.014 
SSV 2018/04/23 12:28:57.471 AML_SSV  09.602  1487.015 
SSV 2018/04/23 12:28:57.511 AML_SSV  09.602  1487.017 
SSV 2018/04/23 12:28:57.551 AML_SSV  09.604  1487.017 
SSV 2018/04/23 12:28:57.591 AML_SSV  09.604  1487.025 
SSV 2018/04/23 12:28:57.631 AML_SSV  09.603  1487.023 
SSV 2018/04/23 12:28:57.671 AML_SSV  09.603  1487.023 
SSV 2018/04/23 12:28:57.711 AML_SSV  09.602  1487.025 
SSV 2018/04/23 12:28:57.750 AML_SSV  09.603  1487.025 
SSV 2018/04/23 12:28:57.790 AML_SSV  09.603  1487.023 
SSV 2018/04/23 12:28:57.831 AML_SSV  09.602  1487.025 
SSV 2018/04/23 12:28:57.871 AML_SSV  09.602  1487.032 
SSV 2018/04/23 12:28:57.910 AML_SSV  09.601  1487.025 
SSV 2018/04/23 12:28:57.951 AML_SSV  09.602  1487.021 
SSV 2018/04/23 12:28:57.991 AML_SSV  09.602  1487.028 
SSV 2018/04/23 12:28:58.030 AML_SSV  09.601  1487.022 
SSV 2018/04/23 12:28:58.071 AML_SSV  09.601  1487.024 
SSV 2018/04/23 12:28:58.110 AML_SSV  09.601  1487.022 
SSV 2018/04/23 12:28:58.151 AML_SSV  09.601  1487.022 
SSV 2018/04/23 12:28:58.191 AML_SSV  09.602  1487.016 
SSV 2018/04/23 12:28:58.231 AML_SSV  09.603  1487.022 
SSV 2018/04/23 12:28:58.271 AML_SSV  09.604  1487.021 
SSV 2018/04/23 12:28:58.311 AML_SSV  09.604  1487.019 
SSV 2018/04/23 12:28:58.351 AML_SSV  09.603  1487.019 
SSV 2018/04/23 12:28:58.391 AML_SSV  09.602  1487.018 
SSV 2018/04/23 12:28:58.431 AML_SSV  09.602  1487.022 
SSV 2018/04/23 12:28:58.471 AML_SSV  09.603  1487.028 
SSV 2018/04/23 12:28:58.511 AML_SSV  09.603  1487.023 
SSV 2018/04/23 12:28:58.550 AML_SSV  09.602  1487.026 
SSV 2018/04/23 12:28:58.591 AML_SSV  09.602  1487.026 
SSV 2018/04/23 12:28:58.630 AML_SSV  09.602  1487.032 
SSV 2018/04/23 12:28:58.671 AML_SSV  09.602  1487.034 
SSV 2018/04/23 12:28:58.711 AML_SSV  09.603  1487.035 
SSV 2018/04/23 12:28:58.751 AML_SSV  09.603  1487.023 
SSV 2018/04/23 12:28:58.791 AML_SSV  09.603  1487.024 
SSV 2018/04/23 12:28:58.831 AML_SSV  09.602  1487.023 
SSV 2018/04/23 12:28:58.871 AML_SSV  09.602  1487.026 
SSV 2018/04/23 12:28:58.910 AML_SSV  09.602  1487.021 
SSV 2018/04/23 12:28:58.951 AML_SSV  09.603  1487.024 
SSV 2018/04/23 12:28:58.991 AML_SSV  09.603  1487.021 
SSV 2018/04/23 12:28:59.031 AML_SSV  09.603  1487.023 
SSV 2018/04/23 12:28:59.071 AML_SSV  09.604  1487.021 
SSV 2018/04/23 12:28:59.111 AML_SSV  09.604  1487.022 
SSV 2018/04/23 12:28:59.151 AML_SSV  09.603  1487.018 
SSV 2018/04/23 12:28:59.191 AML_SSV  09.602  1487.020 
SSV 2018/04/23 12:28:59.231 AML_SSV  09.602  1487.017 
SSV 2018/04/23 12:28:59.271 AML_SSV  09.602  1487.017 
SSV 2018/04/23 12:28:59.311 AML_SSV  09.603  1487.019 
SSV 2018/04/23 12:28:59.351 AML_SSV  09.603  1487.012 
SSV 2018/04/23 12:28:59.391 AML_SSV  09.603  1487.018 
SSV 2018/04/23 12:28:59.431 AML_SSV  09.603  1487.016 
SSV 2018/04/23 12:28:59.471 AML_SSV  09.603  1487.020 
SSV 2018/04/23 12:28:59.511 AML_SSV  09.602  1487.017 
SSV 2018/04/23 12:28:59.551 AML_SSV  09.602  1487.017 
SSV 2018/04/23 12:28:59.591 AML_SSV  09.603  1487.009 
SSV 2018/04/23 12:28:59.631 AML_SSV  09.605  1487.014 
SSV 2018/04/23 12:28:59.671 AML_SSV  09.605  1487.017 
SSV 2018/04/23 12:28:59.711 AML_SSV  09.605  1487.012 
SSV 2018/04/23 12:28:59.751 AML_SSV  09.605  1487.014 
SSV 2018/04/23 12:28:59.791 AML_SSV  09.603  1487.017 
SSV 2018/04/23 12:28:59.831 AML_SSV  09.604  1487.019 
SSV 2018/04/23 12:28:59.871 AML_SSV  09.604  1487.013 
SSV 2018/04/23 12:28:59.911 AML_SSV  09.605  1487.014 
SSV 2018/04/23 12:28:59.951 AML_SSV  09.605  1487.022 
SSV 2018/04/23 12:28:59.991 AML_SSV  09.605  1487.018 
SSV 2018/04/23 12:29:00.031 AML_SSV  09.604  1487.021 
SSV 2018/04/23 12:29:00.071 AML_SSV  09.605  1487.019 
SSV 2018/04/23 12:29:00.111 AML_SSV  09.606  1487.022 
SSV 2018/04/23 12:29:00.151 AML_SSV  09.605  1487.024 
SSV 2018/04/23 12:29:00.191 AML_SSV  09.606  1487.032 
SSV 2018/04/23 12:29:00.231 AML_SSV  09.606  1487.035 
SSV 2018/04/23 12:29:00.271 AML_SSV  09.606  1487.036 
SSV 2018/04/23 12:29:00.311 AML_SSV  09.606  1487.044 
SSV 2018/04/23 12:29:00.351 AML_SSV  09.606  1487.047 
SSV 2018/04/23 12:29:00.391 AML_SSV  09.607  1487.049 
SSV 2018/04/23 12:29:00.431 AML_SSV  09.608  1487.048 
SSV 2018/04/23 12:29:00.471 AML_SSV  09.608  1487.048 
SSV 2018/04/23 12:29:00.511 AML_SSV  09.608  1487.049 
SSV 2018/04/23 12:29:00.551 AML_SSV  09.608  1487.050 
SSV 2018/04/23 12:29:00.591 AML_SSV  09.608  1487.054 
SSV 2018/04/23 12:29:00.631 AML_SSV  09.608  1487.064 
SSV 2018/04/23 12:29:00.671 AML_SSV  09.608  1487.057 
SSV 2018/04/23 12:29:00.711 AML_SSV  09.608  1487.059 
SSV 2018/04/23 12:29:00.751 AML_SSV  09.609  1487.059 
SSV 2018/04/23 12:29:00.791 AML_SSV  09.610  1487.055 
SSV 2018/04/23 12:29:00.831 AML_SSV  09.609  1487.057 
SSV 2018/04/23 12:29:00.871 AML_SSV  09.610  1487.054 
SSV 2018/04/23 12:29:00.911 AML_SSV  09.610  1487.060 
SSV 2018/04/23 12:29:00.951 AML_SSV  09.610  1487.056 
SSV 2018/04/23 12:29:00.991 AML_SSV  09.610  1487.054 
SSV 2018/04/23 12:29:01.031 AML_SSV  09.610  1487.056 
SSV 2018/04/23 12:29:01.071 AML_SSV  09.611  1487.060 
SSV 2018/04/23 12:29:01.111 AML_SSV  09.612  1487.061 
SSV 2018/04/23 12:29:01.151 AML_SSV  09.612  1487.063 
SSV 2018/04/23 12:29:01.191 AML_SSV  09.611  1487.063 
SSV 2018/04/23 12:29:01.231 AML_SSV  09.612  1487.070 
SSV 2018/04/23 12:29:01.271 AML_SSV  09.612  1487.073 
SSV 2018/04/23 12:29:01.311 AML_SSV  09.614  1487.073 
SSV 2018/04/23 12:29:01.351 AML_SSV  09.615  1487.072 
SSV 2018/04/23 12:29:01.391 AML_SSV  09.613  1487.080 
SSV 2018/04/23 12:29:01.431 AML_SSV  09.615  1487.079 
SSV 2018/04/23 12:29:01.471 AML_SSV  09.615  1487.088 
SSV 2018/04/23 12:29:01.511 AML_SSV  09.616  1487.095 
SSV 2018/04/23 12:29:01.551 AML_SSV  09.615  1487.093 
SSV 2018/04/23 12:29:01.591 AML_SSV  09.615  1487.101 
SSV 2018/04/23 12:29:01.631 AML_SSV  09.615  1487.097 
SSV 2018/04/23 12:29:01.671 AML_SSV  09.615  1487.108 
SSV 2018/04/23 12:29:01.711 AML_SSV  09.616  1487.108 
SSV 2018/04/23 12:29:01.751 AML_SSV  09.616  1487.107 
SSV 2018/04/23 12:29:01.791 AML_SSV  09.616  1487.113 
SSV 2018/04/23 12:29:01.831 AML_SSV  09.617  1487.124 
SSV 2018/04/23 12:29:01.871 AML_SSV  09.616  1487.123 
SSV 2018/04/23 12:29:01.911 AML_SSV  09.616  1487.133 
SSV 2018/04/23 12:29:01.951 AML_SSV  09.617  1487.131 
SSV 2018/04/23 12:29:01.991 AML_SSV  09.617  1487.131 
SSV 2018/04/23 12:29:02.031 AML_SSV  09.618  1487.125 
SSV 2018/04/23 12:29:02.071 AML_SSV  09.620  1487.119 
SSV 2018/04/23 12:29:02.111 AML_SSV  09.620  1487.115 
SSV 2018/04/23 12:29:02.151 AML_SSV  09.622  1487.112 
SSV 2018/04/23 12:29:02.191 AML_SSV  09.621  1487.105 
SSV 2018/04/23 12:29:02.231 AML_SSV  09.620  1487.102 
SSV 2018/04/23 12:29:02.271 AML_SSV  09.620  1487.106 
SSV 2018/04/23 12:29:02.311 AML_SSV  09.620  1487.105 
SSV 2018/04/23 12:29:02.351 AML_SSV  09.621  1487.102 
SSV 2018/04/23 12:29:02.392 AML_SSV  09.622  1487.101 
SSV 2018/04/23 12:29:02.432 AML_SSV  09.624  1487.100 
SSV 2018/04/23 12:29:02.472 AML_SSV  09.625  1487.100 
SSV 2018/04/23 12:29:02.512 AML_SSV  09.625  1487.097 
SSV 2018/04/23 12:29:02.552 AML_SSV  09.623  1487.104 
SSV 2018/04/23 12:29:02.592 AML_SSV  09.623  1487.102 
SSV 2018/04/23 12:29:02.632 AML_SSV  09.622  1487.105 
SSV 2018/04/23 12:29:02.672 AML_SSV  09.622  1487.099 
SSV 2018/04/23 12:29:02.711 AML_SSV  09.622  1487.104 
SSV 2018/04/23 12:29:02.752 AML_SSV  09.622  1487.104 
SSV 2018/04/23 12:29:02.792 AML_SSV  09.622  1487.107 
SSV 2018/04/23 12:29:02.832 AML_SSV  09.622  1487.099 
SSV 2018/04/23 12:29:02.872 AML_SSV  09.622  1487.102 
SSV 2018/04/23 12:29:02.912 AML_SSV  09.623  1487.099 
SSV 2018/04/23 12:29:02.952 AML_SSV  09.622  1487.096 
SSV 2018/04/23 12:29:02.991 AML_SSV  09.622  1487.094 
SSV 2018/04/23 12:29:03.032 AML_SSV  09.622  1487.092 
SSV 2018/04/23 12:29:03.071 AML_SSV  09.622  1487.092 
SSV 2018/04/23 12:29:03.110 AML_SSV  09.623  1487.090 
SSV 2018/04/23 12:29:03.151 AML_SSV  09.623  1487.093 
SSV 2018/04/23 12:29:03.190 AML_SSV  09.623  1487.093 
SSV 2018/04/23 12:29:03.231 AML_SSV  09.625  1487.092 
SSV 2018/04/23 12:29:03.270 AML_SSV  09.625  1487.094 
SSV 2018/04/23 12:29:03.311 AML_SSV  09.625  1487.092 
SSV 2018/04/23 12:29:03.351 AML_SSV  09.624  1487.095 
SSV 2018/04/23 12:29:03.392 AML_SSV  09.622  1487.093 
SSV 2018/04/23 12:29:03.431 AML_SSV  09.622  1487.093 
SSV 2018/04/23 12:29:03.471 AML_SSV  09.621  1487.098 
SSV 2018/04/23 12:29:03.511 AML_SSV  09.622  1487.094 
SSV 2018/04/23 12:29:03.551 AML_SSV  09.623  1487.096 
SSV 2018/04/23 12:29:03.591 AML_SSV  09.623  1487.097 
SSV 2018/04/23 12:29:03.631 AML_SSV  09.623  1487.101 
SSV 2018/04/23 12:29:03.672 AML_SSV  09.623  1487.094 
SSV 2018/04/23 12:29:03.711 AML_SSV  09.623  1487.103 
SSV 2018/04/23 12:29:03.752 AML_SSV  09.624  1487.101 
SSV 2018/04/23 12:29:03.792 AML_SSV  09.626  1487.099 
SSV 2018/04/23 12:29:03.832 AML_SSV  09.625  1487.102 
SSV 2018/04/23 12:29:03.872 AML_SSV  09.626  1487.100 
SSV 2018/04/23 12:29:03.910 AML_SSV  09.627  1487.105 
SSV 2018/04/23 12:29:03.952 AML_SSV  09.626  1487.103 
SSV 2018/04/23 12:29:03.992 AML_SSV  09.626  1487.100 
SSV 2018/04/23 12:29:04.032 AML_SSV  09.626  1487.105 
SSV 2018/04/23 12:29:04.072 AML_SSV  09.626  1487.109 
SSV 2018/04/23 12:29:04.112 AML_SSV  09.627  1487.109 
SSV 2018/04/23 12:29:04.152 AML_SSV  09.629  1487.107 
SSV 2018/04/23 12:29:04.192 AML_SSV  09.628  1487.108 
SSV 2018/04/23 12:29:04.230 AML_SSV  09.629  1487.105 
SSV 2018/04/23 12:29:04.272 AML_SSV  09.629  1487.103 
SSV 2018/04/23 12:29:04.311 AML_SSV  09.628  1487.104 
SSV 2018/04/23 12:29:04.351 AML_SSV  09.628  1487.100 
SSV 2018/04/23 12:29:04.391 AML_SSV  09.627  1487.102 
SSV 2018/04/23 12:29:04.431 AML_SSV  09.628  1487.100 
SSV 2018/04/23 12:29:04.471 AML_SSV  09.629  1487.104 
SSV 2018/04/23 12:29:04.511 AML_SSV  09.629  1487.105 
SSV 2018/04/23 12:29:04.551 AML_SSV  09.629  1487.106 
SSV 2018/04/23 12:29:04.591 AML_SSV  09.629  1487.108 
SSV 2018/04/23 12:29:04.631 AML_SSV  09.628  1487.106 
SSV 2018/04/23 12:29:04.671 AML_SSV  09.627  1487.109 
SSV 2018/04/23 12:29:04.710 AML_SSV  09.628  1487.110 
SSV 2018/04/23 12:29:04.751 AML_SSV  09.629  1487.112 
SSV 2018/04/23 12:29:04.790 AML_SSV  09.628  1487.110 
SSV 2018/04/23 12:29:04.831 AML_SSV  09.628  1487.113 
SSV 2018/04/23 12:29:04.870 AML_SSV  09.628  1487.108 
SSV 2018/04/23 12:29:04.911 AML_SSV  09.628  1487.110 
SSV 2018/04/23 12:29:04.950 AML_SSV  09.629  1487.103 
SSV 2018/04/23 12:29:04.991 AML_SSV  09.630  1487.107 
SSV 2018/04/23 12:29:05.031 AML_SSV  09.629  1487.105 
SSV 2018/04/23 12:29:05.071 AML_SSV  09.629  1487.110 
SSV 2018/04/23 12:29:05.111 AML_SSV  09.629  1487.113 
SSV 2018/04/23 12:29:05.151 AML_SSV  09.630  1487.112 
SSV 2018/04/23 12:29:05.191 AML_SSV  09.630  1487.105 
SSV 2018/04/23 12:29:05.231 AML_SSV  09.630  1487.107 
SSV 2018/04/23 12:29:05.271 AML_SSV  09.631  1487.101 
SSV 2018/04/23 12:29:05.311 AML_SSV  09.632  1487.110 
SSV 2018/04/23 12:29:05.350 AML_SSV  09.632  1487.113 
SSV 2018/04/23 12:29:05.391 AML_SSV  09.632  1487.113 
SSV 2018/04/23 12:29:05.431 AML_SSV  09.631  1487.108 
SSV 2018/04/23 12:29:05.471 AML_SSV  09.628  1487.109 
SSV 2018/04/23 12:29:05.511 AML_SSV  09.629  1487.113 
SSV 2018/04/23 12:29:05.550 AML_SSV  09.629  1487.110 
SSV 2018/04/23 12:29:05.591 AML_SSV  09.630  1487.112 
SSV 2018/04/23 12:29:05.631 AML_SSV  09.633  1487.108 
SSV 2018/04/23 12:29:05.671 AML_SSV  09.633  1487.117 
SSV 2018/04/23 12:29:05.711 AML_SSV  09.633  1487.122 
SSV 2018/04/23 12:29:05.751 AML_SSV  09.632  1487.114 
SSV 2018/04/23 12:29:05.790 AML_SSV  09.631  1487.119 
SSV 2018/04/23 12:29:05.830 AML_SSV  09.632  1487.117 
SSV 2018/04/23 12:29:05.870 AML_SSV  09.632  1487.124 
SSV 2018/04/23 12:29:05.911 AML_SSV  09.633  1487.127 
SSV 2018/04/23 12:29:05.951 AML_SSV  09.632  1487.132 
SSV 2018/04/23 12:29:05.990 AML_SSV  09.631  1487.130 
SSV 2018/04/23 12:29:06.031 AML_SSV  09.632  1487.133 
SSV 2018/04/23 12:29:06.070 AML_SSV  09.631  1487.127 
SSV 2018/04/23 12:29:06.111 AML_SSV  09.630  1487.129 
SSV 2018/04/23 12:29:06.151 AML_SSV  09.631  1487.124 
SSV 2018/04/23 12:29:06.190 AML_SSV  09.630  1487.124 
SSV 2018/04/23 12:29:06.230 AML_SSV  09.633  1487.127 
SSV 2018/04/23 12:29:06.271 AML_SSV  09.633  1487.131 
SSV 2018/04/23 12:29:06.311 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:29:06.350 AML_SSV  09.635  1487.131 
SSV 2018/04/23 12:29:06.391 AML_SSV  09.633  1487.131 
SSV 2018/04/23 12:29:06.431 AML_SSV  09.633  1487.130 
SSV 2018/04/23 12:29:06.471 AML_SSV  09.632  1487.131 
SSV 2018/04/23 12:29:06.511 AML_SSV  09.632  1487.140 
SSV 2018/04/23 12:29:06.551 AML_SSV  09.633  1487.129 
SSV 2018/04/23 12:29:06.591 AML_SSV  09.633  1487.134 
SSV 2018/04/23 12:29:06.631 AML_SSV  09.633  1487.130 
SSV 2018/04/23 12:29:06.671 AML_SSV  09.632  1487.133 
SSV 2018/04/23 12:29:06.710 AML_SSV  09.631  1487.125 
SSV 2018/04/23 12:29:06.751 AML_SSV  09.632  1487.125 
SSV 2018/04/23 12:29:06.790 AML_SSV  09.631  1487.122 
SSV 2018/04/23 12:29:06.831 AML_SSV  09.633  1487.121 
SSV 2018/04/23 12:29:06.871 AML_SSV  09.634  1487.122 
SSV 2018/04/23 12:29:06.911 AML_SSV  09.634  1487.126 
SSV 2018/04/23 12:29:06.951 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:29:06.991 AML_SSV  09.633  1487.126 
SSV 2018/04/23 12:29:07.031 AML_SSV  09.634  1487.126 
SSV 2018/04/23 12:29:07.071 AML_SSV  09.634  1487.127 
SSV 2018/04/23 12:29:07.111 AML_SSV  09.634  1487.126 
SSV 2018/04/23 12:29:07.151 AML_SSV  09.634  1487.129 
SSV 2018/04/23 12:29:07.191 AML_SSV  09.634  1487.131 
SSV 2018/04/23 12:29:07.231 AML_SSV  09.634  1487.134 
SSV 2018/04/23 12:29:07.271 AML_SSV  09.635  1487.131 
SSV 2018/04/23 12:29:07.311 AML_SSV  09.634  1487.137 
SSV 2018/04/23 12:29:07.351 AML_SSV  09.634  1487.134 
SSV 2018/04/23 12:29:07.391 AML_SSV  09.634  1487.135 
SSV 2018/04/23 12:29:07.431 AML_SSV  09.633  1487.136 
SSV 2018/04/23 12:29:07.471 AML_SSV  09.633  1487.134 
SSV 2018/04/23 12:29:07.511 AML_SSV  09.633  1487.139 
SSV 2018/04/23 12:29:07.551 AML_SSV  09.633  1487.135 
SSV 2018/04/23 12:29:07.591 AML_SSV  09.633  1487.138 
SSV 2018/04/23 12:29:07.631 AML_SSV  09.633  1487.132 
SSV 2018/04/23 12:29:07.671 AML_SSV  09.634  1487.136 
SSV 2018/04/23 12:29:07.711 AML_SSV  09.634  1487.139 
SSV 2018/04/23 12:29:07.751 AML_SSV  09.634  1487.137 
SSV 2018/04/23 12:29:07.791 AML_SSV  09.634  1487.132 
SSV 2018/04/23 12:29:07.831 AML_SSV  09.634  1487.137 
SSV 2018/04/23 12:29:07.871 AML_SSV  09.634  1487.140 
SSV 2018/04/23 12:29:07.911 AML_SSV  09.634  1487.136 
SSV 2018/04/23 12:29:07.951 AML_SSV  09.635  1487.136 
SSV 2018/04/23 12:29:07.991 AML_SSV  09.635  1487.139 
SSV 2018/04/23 12:29:08.031 AML_SSV  09.634  1487.141 
SSV 2018/04/23 12:29:08.071 AML_SSV  09.633  1487.141 
SSV 2018/04/23 12:29:08.111 AML_SSV  09.633  1487.144 
SSV 2018/04/23 12:29:08.151 AML_SSV  09.632  1487.139 
SSV 2018/04/23 12:29:08.191 AML_SSV  09.632  1487.144 
SSV 2018/04/23 12:29:08.231 AML_SSV  09.634  1487.145 
SSV 2018/04/23 12:29:08.271 AML_SSV  09.634  1487.144 
SSV 2018/04/23 12:29:08.311 AML_SSV  09.634  1487.144 
SSV 2018/04/23 12:29:08.351 AML_SSV  09.634  1487.141 
SSV 2018/04/23 12:29:08.391 AML_SSV  09.634  1487.136 
SSV 2018/04/23 12:29:08.431 AML_SSV  09.634  1487.137 
SSV 2018/04/23 12:29:08.471 AML_SSV  09.634  1487.139 
SSV 2018/04/23 12:29:08.511 AML_SSV  09.635  1487.137 
SSV 2018/04/23 12:29:08.551 AML_SSV  09.635  1487.138 
SSV 2018/04/23 12:29:08.591 AML_SSV  09.635  1487.136 
SSV 2018/04/23 12:29:08.631 AML_SSV  09.635  1487.139 
SSV 2018/04/23 12:29:08.671 AML_SSV  09.635  1487.139 
SSV 2018/04/23 12:29:08.711 AML_SSV  09.635  1487.140 
SSV 2018/04/23 12:29:08.751 AML_SSV  09.635  1487.132 
SSV 2018/04/23 12:29:08.791 AML_SSV  09.636  1487.132 
SSV 2018/04/23 12:29:08.831 AML_SSV  09.635  1487.134 
SSV 2018/04/23 12:29:08.871 AML_SSV  09.635  1487.130 
SSV 2018/04/23 12:29:08.911 AML_SSV  09.635  1487.140 
SSV 2018/04/23 12:29:08.951 AML_SSV  09.634  1487.130 
SSV 2018/04/23 12:29:08.991 AML_SSV  09.634  1487.135 
SSV 2018/04/23 12:29:09.031 AML_SSV  09.634  1487.130 
SSV 2018/04/23 12:29:09.071 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:29:09.111 AML_SSV  09.634  1487.129 
SSV 2018/04/23 12:29:09.151 AML_SSV  09.634  1487.129 
SSV 2018/04/23 12:29:09.191 AML_SSV  09.635  1487.132 
SSV 2018/04/23 12:29:09.231 AML_SSV  09.635  1487.137 
SSV 2018/04/23 12:29:09.271 AML_SSV  09.635  1487.131 
SSV 2018/04/23 12:29:09.311 AML_SSV  09.636  1487.133 
SSV 2018/04/23 12:29:09.351 AML_SSV  09.636  1487.137 
SSV 2018/04/23 12:29:09.391 AML_SSV  09.636  1487.140 
SSV 2018/04/23 12:29:09.431 AML_SSV  09.636  1487.138 
SSV 2018/04/23 12:29:09.471 AML_SSV  09.635  1487.138 
SSV 2018/04/23 12:29:09.511 AML_SSV  09.636  1487.139 
SSV 2018/04/23 12:29:09.551 AML_SSV  09.636  1487.137 
SSV 2018/04/23 12:29:09.591 AML_SSV  09.636  1487.140 
SSV 2018/04/23 12:29:09.631 AML_SSV  09.635  1487.146 
SSV 2018/04/23 12:29:09.671 AML_SSV  09.636  1487.145 
SSV 2018/04/23 12:29:09.711 AML_SSV  09.636  1487.147 
SSV 2018/04/23 12:29:09.751 AML_SSV  09.636  1487.149 
SSV 2018/04/23 12:29:09.791 AML_SSV  09.636  1487.145 
SSV 2018/04/23 12:29:09.831 AML_SSV  09.636  1487.148 
SSV 2018/04/23 12:29:09.871 AML_SSV  09.637  1487.141 
SSV 2018/04/23 12:29:09.911 AML_SSV  09.637  1487.151 
SSV 2018/04/23 12:29:09.951 AML_SSV  09.638  1487.147 
SSV 2018/04/23 12:29:09.991 AML_SSV  09.638  1487.151 
SSV 2018/04/23 12:29:10.031 AML_SSV  09.637  1487.148 
SSV 2018/04/23 12:29:10.071 AML_SSV  09.638  1487.148 
SSV 2018/04/23 12:29:10.111 AML_SSV  09.637  1487.151 
SSV 2018/04/23 12:29:10.151 AML_SSV  09.636  1487.151 
SSV 2018/04/23 12:29:10.191 AML_SSV  09.636  1487.153 
SSV 2018/04/23 12:29:10.231 AML_SSV  09.636  1487.148 
SSV 2018/04/23 12:29:10.271 AML_SSV  09.636  1487.151 
SSV 2018/04/23 12:29:10.311 AML_SSV  09.636  1487.153 
SSV 2018/04/23 12:29:10.351 AML_SSV  09.636  1487.156 
SSV 2018/04/23 12:29:10.391 AML_SSV  09.637  1487.157 
SSV 2018/04/23 12:29:10.431 AML_SSV  09.638  1487.155 
SSV 2018/04/23 12:29:10.471 AML_SSV  09.638  1487.163 
SSV 2018/04/23 12:29:10.511 AML_SSV  09.640  1487.158 
SSV 2018/04/23 12:29:10.551 AML_SSV  09.639  1487.165 
SSV 2018/04/23 12:29:10.591 AML_SSV  09.639  1487.164 
SSV 2018/04/23 12:29:10.631 AML_SSV  09.638  1487.169 
SSV 2018/04/23 12:29:10.671 AML_SSV  09.638  1487.165 
SSV 2018/04/23 12:29:10.711 AML_SSV  09.639  1487.166 
SSV 2018/04/23 12:29:10.751 AML_SSV  09.638  1487.162 
SSV 2018/04/23 12:29:10.791 AML_SSV  09.640  1487.162 
SSV 2018/04/23 12:29:10.831 AML_SSV  09.640  1487.166 
SSV 2018/04/23 12:29:10.871 AML_SSV  09.640  1487.166 
SSV 2018/04/23 12:29:10.911 AML_SSV  09.641  1487.166 
SSV 2018/04/23 12:29:10.951 AML_SSV  09.641  1487.168 
SSV 2018/04/23 12:29:10.991 AML_SSV  09.642  1487.170 
SSV 2018/04/23 12:29:11.031 AML_SSV  09.642  1487.167 
SSV 2018/04/23 12:29:11.071 AML_SSV  09.642  1487.163 
SSV 2018/04/23 12:29:11.111 AML_SSV  09.642  1487.161 
SSV 2018/04/23 12:29:11.151 AML_SSV  09.642  1487.166 
SSV 2018/04/23 12:29:11.191 AML_SSV  09.642  1487.169 
SSV 2018/04/23 12:29:11.231 AML_SSV  09.642  1487.168 
SSV 2018/04/23 12:29:11.271 AML_SSV  09.642  1487.170 
SSV 2018/04/23 12:29:11.311 AML_SSV  09.642  1487.168 
SSV 2018/04/23 12:29:11.351 AML_SSV  09.642  1487.172 
SSV 2018/04/23 12:29:11.391 AML_SSV  09.642  1487.173 
SSV 2018/04/23 12:29:11.431 AML_SSV  09.642  1487.171 
SSV 2018/04/23 12:29:11.471 AML_SSV  09.642  1487.168 
SSV 2018/04/23 12:29:11.511 AML_SSV  09.642  1487.169 
SSV 2018/04/23 12:29:11.551 AML_SSV  09.642  1487.170 
SSV 2018/04/23 12:29:11.591 AML_SSV  09.642  1487.170 
SSV 2018/04/23 12:29:11.631 AML_SSV  09.641  1487.177 
SSV 2018/04/23 12:29:11.671 AML_SSV  09.642  1487.167 
SSV 2018/04/23 12:29:11.711 AML_SSV  09.642  1487.171 
SSV 2018/04/23 12:29:11.751 AML_SSV  09.643  1487.175 
SSV 2018/04/23 12:29:11.791 AML_SSV  09.643  1487.182 
SSV 2018/04/23 12:29:11.831 AML_SSV  09.643  1487.182 
SSV 2018/04/23 12:29:11.871 AML_SSV  09.643  1487.185 
SSV 2018/04/23 12:29:11.911 AML_SSV  09.643  1487.187 
SSV 2018/04/23 12:29:11.951 AML_SSV  09.643  1487.185 
SSV 2018/04/23 12:29:11.991 AML_SSV  09.644  1487.189 
SSV 2018/04/23 12:29:12.032 AML_SSV  09.644  1487.189 
SSV 2018/04/23 12:29:12.071 AML_SSV  09.642  1487.194 
SSV 2018/04/23 12:29:12.111 AML_SSV  09.642  1487.186 
SSV 2018/04/23 12:29:12.151 AML_SSV  09.642  1487.192 
SSV 2018/04/23 12:29:12.191 AML_SSV  09.643  1487.190 
SSV 2018/04/23 12:29:12.231 AML_SSV  09.643  1487.192 
SSV 2018/04/23 12:29:12.271 AML_SSV  09.644  1487.191 
SSV 2018/04/23 12:29:12.311 AML_SSV  09.644  1487.194 
SSV 2018/04/23 12:29:12.351 AML_SSV  09.644  1487.186 
SSV 2018/04/23 12:29:12.391 AML_SSV  09.643  1487.189 
SSV 2018/04/23 12:29:12.431 AML_SSV  09.643  1487.196 
SSV 2018/04/23 12:29:12.471 AML_SSV  09.642  1487.188 
SSV 2018/04/23 12:29:12.512 AML_SSV  09.643  1487.186 
SSV 2018/04/23 12:29:12.551 AML_SSV  09.644  1487.191 
SSV 2018/04/23 12:29:12.591 AML_SSV  09.643  1487.193 
SSV 2018/04/23 12:29:12.632 AML_SSV  09.643  1487.200 
SSV 2018/04/23 12:29:12.671 AML_SSV  09.644  1487.196 
SSV 2018/04/23 12:29:12.712 AML_SSV  09.644  1487.197 
SSV 2018/04/23 12:29:12.752 AML_SSV  09.644  1487.203 
SSV 2018/04/23 12:29:12.791 AML_SSV  09.644  1487.206 
SSV 2018/04/23 12:29:12.831 AML_SSV  09.644  1487.204 
SSV 2018/04/23 12:29:12.871 AML_SSV  09.645  1487.205 
SSV 2018/04/23 12:29:12.912 AML_SSV  09.645  1487.208 
SSV 2018/04/23 12:29:12.952 AML_SSV  09.644  1487.212 
SSV 2018/04/23 12:29:12.992 AML_SSV  09.644  1487.215 
SSV 2018/04/23 12:29:13.032 AML_SSV  09.644  1487.213 
SSV 2018/04/23 12:29:13.072 AML_SSV  09.644  1487.213 
SSV 2018/04/23 12:29:13.112 AML_SSV  09.644  1487.212 
SSV 2018/04/23 12:29:13.151 AML_SSV  09.643  1487.215 
SSV 2018/04/23 12:29:13.192 AML_SSV  09.642  1487.214 
SSV 2018/04/23 12:29:13.231 AML_SSV  09.642  1487.206 
SSV 2018/04/23 12:29:13.271 AML_SSV  09.642  1487.211 
SSV 2018/04/23 12:29:13.312 AML_SSV  09.642  1487.214 
SSV 2018/04/23 12:29:13.351 AML_SSV  09.642  1487.212 
SSV 2018/04/23 12:29:13.392 AML_SSV  09.643  1487.210 
SSV 2018/04/23 12:29:13.431 AML_SSV  09.643  1487.205 
SSV 2018/04/23 12:29:13.472 AML_SSV  09.644  1487.209 
SSV 2018/04/23 12:29:13.511 AML_SSV  09.645  1487.209 
SSV 2018/04/23 12:29:13.551 AML_SSV  09.644  1487.211 
SSV 2018/04/23 12:29:13.592 AML_SSV  09.643  1487.209 
SSV 2018/04/23 12:29:13.631 AML_SSV  09.642  1487.216 
SSV 2018/04/23 12:29:13.672 AML_SSV  09.642  1487.213 
SSV 2018/04/23 12:29:13.711 AML_SSV  09.642  1487.214 
SSV 2018/04/23 12:29:13.752 AML_SSV  09.642  1487.212 
SSV 2018/04/23 12:29:13.792 AML_SSV  09.642  1487.209 
SSV 2018/04/23 12:29:13.832 AML_SSV  09.643  1487.206 
SSV 2018/04/23 12:29:13.871 AML_SSV  09.644  1487.213 
SSV 2018/04/23 12:29:13.912 AML_SSV  09.645  1487.211 
SSV 2018/04/23 12:29:13.952 AML_SSV  09.646  1487.212 
SSV 2018/04/23 12:29:13.991 AML_SSV  09.645  1487.213 
SSV 2018/04/23 12:29:14.032 AML_SSV  09.646  1487.219 
SSV 2018/04/23 12:29:14.071 AML_SSV  09.646  1487.217 
SSV 2018/04/23 12:29:14.112 AML_SSV  09.646  1487.215 
SSV 2018/04/23 12:29:14.151 AML_SSV  09.646  1487.213 
SSV 2018/04/23 12:29:14.191 AML_SSV  09.646  1487.214 
SSV 2018/04/23 12:29:14.231 AML_SSV  09.647  1487.212 
SSV 2018/04/23 12:29:14.272 AML_SSV  09.645  1487.210 
SSV 2018/04/23 12:29:14.311 AML_SSV  09.645  1487.211 
SSV 2018/04/23 12:29:14.351 AML_SSV  09.645  1487.214 
SSV 2018/04/23 12:29:14.391 AML_SSV  09.646  1487.212 
SSV 2018/04/23 12:29:14.431 AML_SSV  09.648  1487.211 
SSV 2018/04/23 12:29:14.471 AML_SSV  09.649  1487.213 
SSV 2018/04/23 12:29:14.511 AML_SSV  09.649  1487.210 
SSV 2018/04/23 12:29:14.551 AML_SSV  09.649  1487.212 
SSV 2018/04/23 12:29:14.591 AML_SSV  09.649  1487.208 
SSV 2018/04/23 12:29:14.631 AML_SSV  09.650  1487.210 
SSV 2018/04/23 12:29:14.671 AML_SSV  09.649  1487.213 
SSV 2018/04/23 12:29:14.711 AML_SSV  09.649  1487.209 
SSV 2018/04/23 12:29:14.751 AML_SSV  09.649  1487.204 
SSV 2018/04/23 12:29:14.791 AML_SSV  09.649  1487.204 
SSV 2018/04/23 12:29:14.830 AML_SSV  09.650  1487.206 
SSV 2018/04/23 12:29:14.871 AML_SSV  09.650  1487.211 
SSV 2018/04/23 12:29:14.911 AML_SSV  09.651  1487.210 
SSV 2018/04/23 12:29:14.951 AML_SSV  09.651  1487.210 
SSV 2018/04/23 12:29:14.991 AML_SSV  09.649  1487.207 
SSV 2018/04/23 12:29:15.031 AML_SSV  09.649  1487.206 
SSV 2018/04/23 12:29:15.071 AML_SSV  09.649  1487.200 
SSV 2018/04/23 12:29:15.111 AML_SSV  09.649  1487.207 
SSV 2018/04/23 12:29:15.151 AML_SSV  09.650  1487.212 
SSV 2018/04/23 12:29:15.190 AML_SSV  09.650  1487.205 
SSV 2018/04/23 12:29:15.231 AML_SSV  09.651  1487.212 
SSV 2018/04/23 12:29:15.271 AML_SSV  09.652  1487.209 
SSV 2018/04/23 12:29:15.311 AML_SSV  09.652  1487.212 
SSV 2018/04/23 12:29:15.351 AML_SSV  09.653  1487.210 
SSV 2018/04/23 12:29:15.391 AML_SSV  09.652  1487.208 
SSV 2018/04/23 12:29:15.431 AML_SSV  09.651  1487.203 
SSV 2018/04/23 12:29:15.471 AML_SSV  09.651  1487.207 
SSV 2018/04/23 12:29:15.511 AML_SSV  09.652  1487.204 
SSV 2018/04/23 12:29:15.551 AML_SSV  09.652  1487.204 
SSV 2018/04/23 12:29:15.591 AML_SSV  09.652  1487.207 
SSV 2018/04/23 12:29:15.631 AML_SSV  09.652  1487.213 
SSV 2018/04/23 12:29:15.671 AML_SSV  09.651  1487.208 
SSV 2018/04/23 12:29:15.711 AML_SSV  09.652  1487.209 
SSV 2018/04/23 12:29:15.751 AML_SSV  09.652  1487.210 
SSV 2018/04/23 12:29:15.791 AML_SSV  09.653  1487.206 
SSV 2018/04/23 12:29:15.831 AML_SSV  09.654  1487.209 
SSV 2018/04/23 12:29:15.871 AML_SSV  09.654  1487.210 
SSV 2018/04/23 12:29:15.911 AML_SSV  09.655  1487.206 
SSV 2018/04/23 12:29:15.951 AML_SSV  09.655  1487.205 
SSV 2018/04/23 12:29:15.991 AML_SSV  09.654  1487.208 
SSV 2018/04/23 12:29:16.031 AML_SSV  09.654  1487.203 
SSV 2018/04/23 12:29:16.071 AML_SSV  09.653  1487.204 
SSV 2018/04/23 12:29:16.111 AML_SSV  09.653  1487.209 
SSV 2018/04/23 12:29:16.151 AML_SSV  09.653  1487.206 
SSV 2018/04/23 12:29:16.191 AML_SSV  09.653  1487.210 
SSV 2018/04/23 12:29:16.231 AML_SSV  09.653  1487.215 
SSV 2018/04/23 12:29:16.271 AML_SSV  09.653  1487.213 
SSV 2018/04/23 12:29:16.311 AML_SSV  09.652  1487.212 
SSV 2018/04/23 12:29:16.351 AML_SSV  09.653  1487.210 
SSV 2018/04/23 12:29:16.391 AML_SSV  09.655  1487.207 
SSV 2018/04/23 12:29:16.431 AML_SSV  09.654  1487.214 
SSV 2018/04/23 12:29:16.471 AML_SSV  09.655  1487.209 
SSV 2018/04/23 12:29:16.511 AML_SSV  09.654  1487.211 
SSV 2018/04/23 12:29:16.551 AML_SSV  09.655  1487.209 
SSV 2018/04/23 12:29:16.591 AML_SSV  09.654  1487.209 
SSV 2018/04/23 12:29:16.631 AML_SSV  09.655  1487.207 
SSV 2018/04/23 12:29:16.671 AML_SSV  09.654  1487.213 
SSV 2018/04/23 12:29:16.711 AML_SSV  09.653  1487.206 
SSV 2018/04/23 12:29:16.751 AML_SSV  09.652  1487.206 
SSV 2018/04/23 12:29:16.791 AML_SSV  09.652  1487.205 
SSV 2018/04/23 12:29:16.831 AML_SSV  09.653  1487.202 
SSV 2018/04/23 12:29:16.871 AML_SSV  09.653  1487.215 
SSV 2018/04/23 12:29:16.911 AML_SSV  09.652  1487.216 
SSV 2018/04/23 12:29:16.951 AML_SSV  09.652  1487.207 
SSV 2018/04/23 12:29:16.991 AML_SSV  09.652  1487.206 
SSV 2018/04/23 12:29:17.031 AML_SSV  09.653  1487.206 
SSV 2018/04/23 12:29:17.071 AML_SSV  09.654  1487.206 
SSV 2018/04/23 12:29:17.111 AML_SSV  09.656  1487.207 
SSV 2018/04/23 12:29:17.151 AML_SSV  09.656  1487.199 
SSV 2018/04/23 12:29:17.191 AML_SSV  09.656  1487.205 
SSV 2018/04/23 12:29:17.231 AML_SSV  09.654  1487.206 
SSV 2018/04/23 12:29:17.271 AML_SSV  09.654  1487.209 
SSV 2018/04/23 12:29:17.311 AML_SSV  09.654  1487.208 
SSV 2018/04/23 12:29:17.351 AML_SSV  09.655  1487.205 
SSV 2018/04/23 12:29:17.391 AML_SSV  09.655  1487.207 
SSV 2018/04/23 12:29:17.431 AML_SSV  09.654  1487.199 
SSV 2018/04/23 12:29:17.471 AML_SSV  09.654  1487.192 
SSV 2018/04/23 12:29:17.511 AML_SSV  09.654  1487.187 
SSV 2018/04/23 12:29:17.551 AML_SSV  09.654  1487.195 
SSV 2018/04/23 12:29:17.591 AML_SSV  09.655  1487.194 
SSV 2018/04/23 12:29:17.631 AML_SSV  09.655  1487.185 
SSV 2018/04/23 12:29:17.671 AML_SSV  09.655  1487.196 
SSV 2018/04/23 12:29:17.711 AML_SSV  09.655  1487.193 
SSV 2018/04/23 12:29:17.751 AML_SSV  09.655  1487.199 
SSV 2018/04/23 12:29:17.791 AML_SSV  09.655  1487.194 
SSV 2018/04/23 12:29:17.831 AML_SSV  09.655  1487.197 
SSV 2018/04/23 12:29:17.871 AML_SSV  09.654  1487.195 
SSV 2018/04/23 12:29:17.911 AML_SSV  09.653  1487.190 
SSV 2018/04/23 12:29:17.951 AML_SSV  09.652  1487.191 
SSV 2018/04/23 12:29:17.991 AML_SSV  09.653  1487.196 
SSV 2018/04/23 12:29:18.031 AML_SSV  09.653  1487.193 
SSV 2018/04/23 12:29:18.071 AML_SSV  09.654  1487.188 
SSV 2018/04/23 12:29:18.111 AML_SSV  09.653  1487.194 
SSV 2018/04/23 12:29:18.151 AML_SSV  09.652  1487.186 
SSV 2018/04/23 12:29:18.191 AML_SSV  09.654  1487.187 
SSV 2018/04/23 12:29:18.231 AML_SSV  09.653  1487.185 
SSV 2018/04/23 12:29:18.271 AML_SSV  09.654  1487.193 
SSV 2018/04/23 12:29:18.311 AML_SSV  09.654  1487.187 
SSV 2018/04/23 12:29:18.351 AML_SSV  09.654  1487.196 
SSV 2018/04/23 12:29:18.391 AML_SSV  09.654  1487.194 
SSV 2018/04/23 12:29:18.431 AML_SSV  09.653  1487.187 
SSV 2018/04/23 12:29:18.471 AML_SSV  09.654  1487.197 
SSV 2018/04/23 12:29:18.511 AML_SSV  09.654  1487.191 
SSV 2018/04/23 12:29:18.551 AML_SSV  09.654  1487.194 
SSV 2018/04/23 12:29:18.591 AML_SSV  09.654  1487.194 
SSV 2018/04/23 12:29:18.631 AML_SSV  09.653  1487.186 
SSV 2018/04/23 12:29:18.671 AML_SSV  09.653  1487.197 
SSV 2018/04/23 12:29:18.711 AML_SSV  09.653  1487.193 
SSV 2018/04/23 12:29:18.751 AML_SSV  09.653  1487.193 
SSV 2018/04/23 12:29:18.791 AML_SSV  09.653  1487.186 
SSV 2018/04/23 12:29:18.831 AML_SSV  09.654  1487.183 
SSV 2018/04/23 12:29:18.871 AML_SSV  09.654  1487.191 
SSV 2018/04/23 12:29:18.911 AML_SSV  09.654  1487.184 
SSV 2018/04/23 12:29:18.951 AML_SSV  09.654  1487.194 
SSV 2018/04/23 12:29:18.991 AML_SSV  09.655  1487.193 
SSV 2018/04/23 12:29:19.031 AML_SSV  09.654  1487.197 
SSV 2018/04/23 12:29:19.071 AML_SSV  09.654  1487.187 
SSV 2018/04/23 12:29:19.111 AML_SSV  09.653  1487.196 
SSV 2018/04/23 12:29:19.151 AML_SSV  09.653  1487.189 
SSV 2018/04/23 12:29:19.191 AML_SSV  09.653  1487.190 
SSV 2018/04/23 12:29:19.231 AML_SSV  09.652  1487.195 
SSV 2018/04/23 12:29:19.271 AML_SSV  09.652  1487.183 
SSV 2018/04/23 12:29:19.311 AML_SSV  09.651  1487.195 
SSV 2018/04/23 12:29:19.351 AML_SSV  09.652  1487.195 
SSV 2018/04/23 12:29:19.391 AML_SSV  09.652  1487.195 
SSV 2018/04/23 12:29:19.431 AML_SSV  09.652  1487.193 
SSV 2018/04/23 12:29:19.471 AML_SSV  09.653  1487.193 
SSV 2018/04/23 12:29:19.511 AML_SSV  09.653  1487.192 
SSV 2018/04/23 12:29:19.551 AML_SSV  09.652  1487.190 
SSV 2018/04/23 12:29:19.591 AML_SSV  09.653  1487.187 
SSV 2018/04/23 12:29:19.632 AML_SSV  09.652  1487.191 
SSV 2018/04/23 12:29:19.671 AML_SSV  09.653  1487.189 
SSV 2018/04/23 12:29:19.711 AML_SSV  09.653  1487.190 
SSV 2018/04/23 12:29:19.751 AML_SSV  09.653  1487.188 
SSV 2018/04/23 12:29:19.791 AML_SSV  09.654  1487.187 
SSV 2018/04/23 12:29:19.831 AML_SSV  09.653  1487.187 
SSV 2018/04/23 12:29:19.871 AML_SSV  09.653  1487.188 
SSV 2018/04/23 12:29:19.911 AML_SSV  09.653  1487.189 
SSV 2018/04/23 12:29:19.951 AML_SSV  09.653  1487.184 
SSV 2018/04/23 12:29:19.991 AML_SSV  09.653  1487.188 
SSV 2018/04/23 12:29:20.031 AML_SSV  09.654  1487.187 
SSV 2018/04/23 12:29:20.071 AML_SSV  09.654  1487.185 
SSV 2018/04/23 12:29:20.111 AML_SSV  09.652  1487.184 
SSV 2018/04/23 12:29:20.151 AML_SSV  09.652  1487.190 
SSV 2018/04/23 12:29:20.191 AML_SSV  09.652  1487.188 
SSV 2018/04/23 12:29:20.231 AML_SSV  09.653  1487.198 
SSV 2018/04/23 12:29:20.271 AML_SSV  09.653  1487.190 
SSV 2018/04/23 12:29:20.311 AML_SSV  09.653  1487.195 
SSV 2018/04/23 12:29:20.351 AML_SSV  09.652  1487.193 
SSV 2018/04/23 12:29:20.391 AML_SSV  09.651  1487.183 
SSV 2018/04/23 12:29:20.431 AML_SSV  09.651  1487.190 
SSV 2018/04/23 12:29:20.471 AML_SSV  09.650  1487.187 
SSV 2018/04/23 12:29:20.511 AML_SSV  09.650  1487.182 
SSV 2018/04/23 12:29:20.551 AML_SSV  09.650  1487.183 
SSV 2018/04/23 12:29:20.591 AML_SSV  09.651  1487.185 
SSV 2018/04/23 12:29:20.631 AML_SSV  09.653  1487.184 
SSV 2018/04/23 12:29:20.671 AML_SSV  09.652  1487.183 
SSV 2018/04/23 12:29:20.711 AML_SSV  09.651  1487.176 
SSV 2018/04/23 12:29:20.751 AML_SSV  09.650  1487.177 
SSV 2018/04/23 12:29:20.791 AML_SSV  09.650  1487.170 
SSV 2018/04/23 12:29:20.831 AML_SSV  09.651  1487.164 
SSV 2018/04/23 12:29:20.871 AML_SSV  09.651  1487.172 
SSV 2018/04/23 12:29:20.911 AML_SSV  09.651  1487.167 
SSV 2018/04/23 12:29:20.951 AML_SSV  09.651  1487.169 
SSV 2018/04/23 12:29:20.991 AML_SSV  09.650  1487.169 
SSV 2018/04/23 12:29:21.031 AML_SSV  09.650  1487.165 
SSV 2018/04/23 12:29:21.071 AML_SSV  09.649  1487.162 
SSV 2018/04/23 12:29:21.111 AML_SSV  09.649  1487.158 
SSV 2018/04/23 12:29:21.151 AML_SSV  09.649  1487.158 
SSV 2018/04/23 12:29:21.191 AML_SSV  09.649  1487.156 
SSV 2018/04/23 12:29:21.231 AML_SSV  09.650  1487.151 
SSV 2018/04/23 12:29:21.271 AML_SSV  09.649  1487.147 
SSV 2018/04/23 12:29:21.311 AML_SSV  09.648  1487.146 
SSV 2018/04/23 12:29:21.351 AML_SSV  09.647  1487.151 
SSV 2018/04/23 12:29:21.391 AML_SSV  09.646  1487.152 
SSV 2018/04/23 12:29:21.431 AML_SSV  09.647  1487.148 
SSV 2018/04/23 12:29:21.471 AML_SSV  09.647  1487.157 
SSV 2018/04/23 12:29:21.511 AML_SSV  09.647  1487.152 
SSV 2018/04/23 12:29:21.551 AML_SSV  09.647  1487.144 
SSV 2018/04/23 12:29:21.591 AML_SSV  09.645  1487.145 
SSV 2018/04/23 12:29:21.631 AML_SSV  09.646  1487.142 
SSV 2018/04/23 12:29:21.671 AML_SSV  09.645  1487.136 
SSV 2018/04/23 12:29:21.711 AML_SSV  09.646  1487.139 
SSV 2018/04/23 12:29:21.751 AML_SSV  09.645  1487.137 
SSV 2018/04/23 12:29:21.791 AML_SSV  09.645  1487.140 
SSV 2018/04/23 12:29:21.831 AML_SSV  09.645  1487.142 
SSV 2018/04/23 12:29:21.871 AML_SSV  09.645  1487.142 
SSV 2018/04/23 12:29:21.911 AML_SSV  09.643  1487.143 
SSV 2018/04/23 12:29:21.951 AML_SSV  09.644  1487.146 
SSV 2018/04/23 12:29:21.991 AML_SSV  09.644  1487.143 
SSV 2018/04/23 12:29:22.031 AML_SSV  09.645  1487.144 
SSV 2018/04/23 12:29:22.071 AML_SSV  09.644  1487.141 
SSV 2018/04/23 12:29:22.111 AML_SSV  09.645  1487.136 
SSV 2018/04/23 12:29:22.151 AML_SSV  09.646  1487.134 
SSV 2018/04/23 12:29:22.191 AML_SSV  09.647  1487.140 
SSV 2018/04/23 12:29:22.231 AML_SSV  09.647  1487.138 
SSV 2018/04/23 12:29:22.271 AML_SSV  09.646  1487.136 
SSV 2018/04/23 12:29:22.311 AML_SSV  09.645  1487.133 
SSV 2018/04/23 12:29:22.351 AML_SSV  09.644  1487.136 
SSV 2018/04/23 12:29:22.392 AML_SSV  09.645  1487.133 
SSV 2018/04/23 12:29:22.431 AML_SSV  09.646  1487.135 
SSV 2018/04/23 12:29:22.471 AML_SSV  09.646  1487.137 
SSV 2018/04/23 12:29:22.511 AML_SSV  09.645  1487.130 
SSV 2018/04/23 12:29:22.551 AML_SSV  09.644  1487.130 
SSV 2018/04/23 12:29:22.591 AML_SSV  09.642  1487.124 
SSV 2018/04/23 12:29:22.631 AML_SSV  09.643  1487.127 
SSV 2018/04/23 12:29:22.672 AML_SSV  09.643  1487.126 
SSV 2018/04/23 12:29:22.711 AML_SSV  09.643  1487.122 
SSV 2018/04/23 12:29:22.751 AML_SSV  09.642  1487.122 
SSV 2018/04/23 12:29:22.791 AML_SSV  09.642  1487.113 
SSV 2018/04/23 12:29:22.832 AML_SSV  09.642  1487.117 
SSV 2018/04/23 12:29:22.872 AML_SSV  09.643  1487.115 
SSV 2018/04/23 12:29:22.912 AML_SSV  09.643  1487.125 
SSV 2018/04/23 12:29:22.951 AML_SSV  09.642  1487.120 
SSV 2018/04/23 12:29:22.991 AML_SSV  09.642  1487.118 
SSV 2018/04/23 12:29:23.032 AML_SSV  09.642  1487.121 
SSV 2018/04/23 12:29:23.072 AML_SSV  09.642  1487.121 
SSV 2018/04/23 12:29:23.112 AML_SSV  09.642  1487.119 
SSV 2018/04/23 12:29:23.151 AML_SSV  09.641  1487.116 
SSV 2018/04/23 12:29:23.191 AML_SSV  09.641  1487.113 
SSV 2018/04/23 12:29:23.232 AML_SSV  09.642  1487.119 
SSV 2018/04/23 12:29:23.271 AML_SSV  09.642  1487.110 
SSV 2018/04/23 12:29:23.311 AML_SSV  09.641  1487.113 
SSV 2018/04/23 12:29:23.352 AML_SSV  09.641  1487.115 
SSV 2018/04/23 12:29:23.392 AML_SSV  09.641  1487.112 
SSV 2018/04/23 12:29:23.432 AML_SSV  09.641  1487.111 
SSV 2018/04/23 12:29:23.472 AML_SSV  09.641  1487.112 
SSV 2018/04/23 12:29:23.512 AML_SSV  09.641  1487.108 
SSV 2018/04/23 12:29:23.552 AML_SSV  09.641  1487.116 
SSV 2018/04/23 12:29:23.592 AML_SSV  09.641  1487.111 
SSV 2018/04/23 12:29:23.632 AML_SSV  09.641  1487.114 
SSV 2018/04/23 12:29:23.672 AML_SSV  09.641  1487.109 
SSV 2018/04/23 12:29:23.712 AML_SSV  09.641  1487.112 
SSV 2018/04/23 12:29:23.751 AML_SSV  09.641  1487.115 
SSV 2018/04/23 12:29:23.792 AML_SSV  09.639  1487.112 
SSV 2018/04/23 12:29:23.832 AML_SSV  09.638  1487.118 
SSV 2018/04/23 12:29:23.872 AML_SSV  09.638  1487.112 
SSV 2018/04/23 12:29:23.912 AML_SSV  09.638  1487.113 
SSV 2018/04/23 12:29:23.952 AML_SSV  09.638  1487.110 
SSV 2018/04/23 12:29:23.992 AML_SSV  09.638  1487.108 
SSV 2018/04/23 12:29:24.032 AML_SSV  09.638  1487.110 
SSV 2018/04/23 12:29:24.072 AML_SSV  09.638  1487.107 
SSV 2018/04/23 12:29:24.112 AML_SSV  09.639  1487.109 
SSV 2018/04/23 12:29:24.152 AML_SSV  09.639  1487.103 
SSV 2018/04/23 12:29:24.192 AML_SSV  09.638  1487.094 
SSV 2018/04/23 12:29:24.232 AML_SSV  09.636  1487.090 
SSV 2018/04/23 12:29:24.272 AML_SSV  09.635  1487.092 
SSV 2018/04/23 12:29:24.312 AML_SSV  09.636  1487.087 
SSV 2018/04/23 12:29:24.352 AML_SSV  09.635  1487.081 
SSV 2018/04/23 12:29:24.391 AML_SSV  09.635  1487.079 
SSV 2018/04/23 12:29:24.432 AML_SSV  09.636  1487.072 
SSV 2018/04/23 12:29:24.472 AML_SSV  09.635  1487.076 
SSV 2018/04/23 12:29:24.512 AML_SSV  09.635  1487.073 
SSV 2018/04/23 12:29:24.552 AML_SSV  09.636  1487.079 
SSV 2018/04/23 12:29:24.592 AML_SSV  09.635  1487.075 
SSV 2018/04/23 12:29:24.632 AML_SSV  09.635  1487.073 
SSV 2018/04/23 12:29:24.672 AML_SSV  09.635  1487.073 
SSV 2018/04/23 12:29:24.712 AML_SSV  09.634  1487.072 
SSV 2018/04/23 12:29:24.752 AML_SSV  09.635  1487.069 
SSV 2018/04/23 12:29:24.792 AML_SSV  09.634  1487.067 
SSV 2018/04/23 12:29:24.832 AML_SSV  09.635  1487.064 
SSV 2018/04/23 12:29:24.872 AML_SSV  09.635  1487.063 
SSV 2018/04/23 12:29:24.912 AML_SSV  09.633  1487.065 
SSV 2018/04/23 12:29:24.952 AML_SSV  09.634  1487.071 
SSV 2018/04/23 12:29:24.992 AML_SSV  09.633  1487.063 
SSV 2018/04/23 12:29:25.032 AML_SSV  09.633  1487.059 
SSV 2018/04/23 12:29:25.072 AML_SSV  09.634  1487.062 
SSV 2018/04/23 12:29:25.112 AML_SSV  09.633  1487.066 
SSV 2018/04/23 12:29:25.151 AML_SSV  09.633  1487.056 
SSV 2018/04/23 12:29:25.192 AML_SSV  09.633  1487.059 
SSV 2018/04/23 12:29:25.231 AML_SSV  09.633  1487.057 
SSV 2018/04/23 12:29:25.272 AML_SSV  09.634  1487.057 
SSV 2018/04/23 12:29:25.311 AML_SSV  09.633  1487.057 
SSV 2018/04/23 12:29:25.351 AML_SSV  09.632  1487.059 
SSV 2018/04/23 12:29:25.391 AML_SSV  09.631  1487.055 
SSV 2018/04/23 12:29:25.431 AML_SSV  09.631  1487.054 
SSV 2018/04/23 12:29:25.471 AML_SSV  09.631  1487.058 
SSV 2018/04/23 12:29:25.511 AML_SSV  09.632  1487.056 
SSV 2018/04/23 12:29:25.551 AML_SSV  09.632  1487.059 
SSV 2018/04/23 12:29:25.591 AML_SSV  09.632  1487.061 
SSV 2018/04/23 12:29:25.631 AML_SSV  09.631  1487.059 
SSV 2018/04/23 12:29:25.671 AML_SSV  09.630  1487.060 
SSV 2018/04/23 12:29:25.711 AML_SSV  09.629  1487.062 
SSV 2018/04/23 12:29:25.751 AML_SSV  09.630  1487.063 
SSV 2018/04/23 12:29:25.791 AML_SSV  09.629  1487.066 
SSV 2018/04/23 12:29:25.831 AML_SSV  09.629  1487.065 
SSV 2018/04/23 12:29:25.871 AML_SSV  09.630  1487.064 
SSV 2018/04/23 12:29:25.911 AML_SSV  09.629  1487.065 
SSV 2018/04/23 12:29:25.951 AML_SSV  09.629  1487.065 
SSV 2018/04/23 12:29:25.991 AML_SSV  09.630  1487.065 
SSV 2018/04/23 12:29:26.031 AML_SSV  09.630  1487.069 
SSV 2018/04/23 12:29:26.071 AML_SSV  09.628  1487.067 
SSV 2018/04/23 12:29:26.111 AML_SSV  09.627  1487.066 
SSV 2018/04/23 12:29:26.151 AML_SSV  09.627  1487.070 
SSV 2018/04/23 12:29:26.191 AML_SSV  09.628  1487.077 
SSV 2018/04/23 12:29:26.231 AML_SSV  09.628  1487.068 
SSV 2018/04/23 12:29:26.271 AML_SSV  09.627  1487.070 
SSV 2018/04/23 12:29:26.311 AML_SSV  09.626  1487.067 
SSV 2018/04/23 12:29:26.351 AML_SSV  09.625  1487.070 
SSV 2018/04/23 12:29:26.391 AML_SSV  09.625  1487.063 
SSV 2018/04/23 12:29:26.431 AML_SSV  09.625  1487.067 
SSV 2018/04/23 12:29:26.471 AML_SSV  09.625  1487.071 
SSV 2018/04/23 12:29:26.511 AML_SSV  09.624  1487.069 
SSV 2018/04/23 12:29:26.551 AML_SSV  09.622  1487.069 
SSV 2018/04/23 12:29:26.591 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:29:26.631 AML_SSV  09.622  1487.070 
SSV 2018/04/23 12:29:26.671 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:29:26.711 AML_SSV  09.623  1487.071 
SSV 2018/04/23 12:29:26.751 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:29:26.791 AML_SSV  09.622  1487.066 
SSV 2018/04/23 12:29:26.831 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:29:26.871 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:29:26.911 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:29:26.951 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:29:26.991 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:29:27.031 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:29:27.071 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:29:27.111 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:29:27.151 AML_SSV  09.623  1487.064 
SSV 2018/04/23 12:29:27.191 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:29:27.231 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:29:27.271 AML_SSV  09.624  1487.060 
SSV 2018/04/23 12:29:27.311 AML_SSV  09.623  1487.059 
SSV 2018/04/23 12:29:27.351 AML_SSV  09.623  1487.058 
SSV 2018/04/23 12:29:27.391 AML_SSV  09.623  1487.053 
SSV 2018/04/23 12:29:27.431 AML_SSV  09.623  1487.048 
SSV 2018/04/23 12:29:27.471 AML_SSV  09.622  1487.047 
SSV 2018/04/23 12:29:27.511 AML_SSV  09.622  1487.047 
SSV 2018/04/23 12:29:27.551 AML_SSV  09.621  1487.045 
SSV 2018/04/23 12:29:27.591 AML_SSV  09.622  1487.045 
SSV 2018/04/23 12:29:27.631 AML_SSV  09.622  1487.046 
SSV 2018/04/23 12:29:27.671 AML_SSV  09.622  1487.045 
SSV 2018/04/23 12:29:27.711 AML_SSV  09.623  1487.043 
SSV 2018/04/23 12:29:27.751 AML_SSV  09.622  1487.040 
SSV 2018/04/23 12:29:27.791 AML_SSV  09.621  1487.040 
SSV 2018/04/23 12:29:27.831 AML_SSV  09.621  1487.047 
SSV 2018/04/23 12:29:27.871 AML_SSV  09.620  1487.045 
SSV 2018/04/23 12:29:27.911 AML_SSV  09.621  1487.040 
SSV 2018/04/23 12:29:27.951 AML_SSV  09.622  1487.039 
SSV 2018/04/23 12:29:27.991 AML_SSV  09.621  1487.032 
SSV 2018/04/23 12:29:28.031 AML_SSV  09.621  1487.040 
SSV 2018/04/23 12:29:28.071 AML_SSV  09.621  1487.040 
SSV 2018/04/23 12:29:28.111 AML_SSV  09.620  1487.041 
SSV 2018/04/23 12:29:28.151 AML_SSV  09.620  1487.042 
SSV 2018/04/23 12:29:28.191 AML_SSV  09.620  1487.042 
SSV 2018/04/23 12:29:28.231 AML_SSV  09.619  1487.042 
SSV 2018/04/23 12:29:28.271 AML_SSV  09.619  1487.038 
SSV 2018/04/23 12:29:28.311 AML_SSV  09.619  1487.047 
SSV 2018/04/23 12:29:28.351 AML_SSV  09.619  1487.040 
SSV 2018/04/23 12:29:28.391 AML_SSV  09.618  1487.035 
SSV 2018/04/23 12:29:28.431 AML_SSV  09.618  1487.041 
SSV 2018/04/23 12:29:28.471 AML_SSV  09.618  1487.042 
SSV 2018/04/23 12:29:28.511 AML_SSV  09.617  1487.040 
SSV 2018/04/23 12:29:28.551 AML_SSV  09.618  1487.044 
SSV 2018/04/23 12:29:28.591 AML_SSV  09.617  1487.043 
SSV 2018/04/23 12:29:28.631 AML_SSV  09.617  1487.044 
SSV 2018/04/23 12:29:28.671 AML_SSV  09.616  1487.037 
SSV 2018/04/23 12:29:28.711 AML_SSV  09.616  1487.035 
SSV 2018/04/23 12:29:28.751 AML_SSV  09.616  1487.034 
SSV 2018/04/23 12:29:28.791 AML_SSV  09.616  1487.029 
SSV 2018/04/23 12:29:28.831 AML_SSV  09.616  1487.030 
SSV 2018/04/23 12:29:28.871 AML_SSV  09.617  1487.032 
SSV 2018/04/23 12:29:28.911 AML_SSV  09.617  1487.028 
SSV 2018/04/23 12:29:28.951 AML_SSV  09.617  1487.025 
SSV 2018/04/23 12:29:28.991 AML_SSV  09.617  1487.020 
SSV 2018/04/23 12:29:29.031 AML_SSV  09.617  1487.021 
SSV 2018/04/23 12:29:29.071 AML_SSV  09.616  1487.023 
SSV 2018/04/23 12:29:29.111 AML_SSV  09.616  1487.029 
SSV 2018/04/23 12:29:29.151 AML_SSV  09.616  1487.021 
SSV 2018/04/23 12:29:29.191 AML_SSV  09.617  1487.018 
SSV 2018/04/23 12:29:29.231 AML_SSV  09.617  1487.021 
SSV 2018/04/23 12:29:29.271 AML_SSV  09.616  1487.018 
SSV 2018/04/23 12:29:29.311 AML_SSV  09.616  1487.021 
SSV 2018/04/23 12:29:29.351 AML_SSV  09.616  1487.022 
SSV 2018/04/23 12:29:29.391 AML_SSV  09.616  1487.019 
SSV 2018/04/23 12:29:29.431 AML_SSV  09.617  1487.019 
SSV 2018/04/23 12:29:29.471 AML_SSV  09.617  1487.017 
SSV 2018/04/23 12:29:29.511 AML_SSV  09.616  1487.019 
SSV 2018/04/23 12:29:29.551 AML_SSV  09.616  1487.025 
SSV 2018/04/23 12:29:29.591 AML_SSV  09.616  1487.022 
SSV 2018/04/23 12:29:29.632 AML_SSV  09.616  1487.018 
SSV 2018/04/23 12:29:29.671 AML_SSV  09.617  1487.027 
SSV 2018/04/23 12:29:29.711 AML_SSV  09.617  1487.024 
SSV 2018/04/23 12:29:29.752 AML_SSV  09.616  1487.024 
SSV 2018/04/23 12:29:29.791 AML_SSV  09.616  1487.022 
SSV 2018/04/23 12:29:29.831 AML_SSV  09.616  1487.022 
SSV 2018/04/23 12:29:29.871 AML_SSV  09.616  1487.021 
SSV 2018/04/23 12:29:29.912 AML_SSV  09.616  1487.021 
SSV 2018/04/23 12:29:29.951 AML_SSV  09.616  1487.023 
SSV 2018/04/23 12:29:29.991 AML_SSV  09.616  1487.023 
SSV 2018/04/23 12:29:30.032 AML_SSV  09.616  1487.028 
SSV 2018/04/23 12:29:30.071 AML_SSV  09.618  1487.030 
SSV 2018/04/23 12:29:30.111 AML_SSV  09.618  1487.031 
SSV 2018/04/23 12:29:30.151 AML_SSV  09.617  1487.022 
SSV 2018/04/23 12:29:30.191 AML_SSV  09.616  1487.021 
SSV 2018/04/23 12:29:30.232 AML_SSV  09.616  1487.025 
SSV 2018/04/23 12:29:30.271 AML_SSV  09.616  1487.033 
SSV 2018/04/23 12:29:30.311 AML_SSV  09.616  1487.023 
SSV 2018/04/23 12:29:30.352 AML_SSV  09.615  1487.019 
SSV 2018/04/23 12:29:30.391 AML_SSV  09.615  1487.022 
SSV 2018/04/23 12:29:30.431 AML_SSV  09.614  1487.013 
SSV 2018/04/23 12:29:30.471 AML_SSV  09.614  1487.023 
SSV 2018/04/23 12:29:30.512 AML_SSV  09.614  1487.015 
SSV 2018/04/23 12:29:30.551 AML_SSV  09.614  1487.016 
SSV 2018/04/23 12:29:30.591 AML_SSV  09.615  1487.012 
SSV 2018/04/23 12:29:30.631 AML_SSV  09.615  1487.015 
SSV 2018/04/23 12:29:30.671 AML_SSV  09.616  1487.010 
SSV 2018/04/23 12:29:30.711 AML_SSV  09.615  1487.014 
SSV 2018/04/23 12:29:30.751 AML_SSV  09.615  1487.014 
SSV 2018/04/23 12:29:30.791 AML_SSV  09.616  1487.014 
SSV 2018/04/23 12:29:30.831 AML_SSV  09.616  1487.011 
SSV 2018/04/23 12:29:30.871 AML_SSV  09.615  1487.009 
SSV 2018/04/23 12:29:30.911 AML_SSV  09.614  1487.005 
SSV 2018/04/23 12:29:30.951 AML_SSV  09.614  1487.013 
SSV 2018/04/23 12:29:30.992 AML_SSV  09.615  1487.016 
SSV 2018/04/23 12:29:31.031 AML_SSV  09.615  1487.013 
SSV 2018/04/23 12:29:31.072 AML_SSV  09.616  1487.016 
SSV 2018/04/23 12:29:31.112 AML_SSV  09.616  1487.012 
SSV 2018/04/23 12:29:31.152 AML_SSV  09.616  1487.012 
SSV 2018/04/23 12:29:31.191 AML_SSV  09.615  1487.006 
SSV 2018/04/23 12:29:31.231 AML_SSV  09.615  1487.010 
SSV 2018/04/23 12:29:31.272 AML_SSV  09.614  1487.010 
SSV 2018/04/23 12:29:31.311 AML_SSV  09.615  1487.013 
SSV 2018/04/23 12:29:31.351 AML_SSV  09.614  1487.007 
SSV 2018/04/23 12:29:31.392 AML_SSV  09.613  1487.004 
SSV 2018/04/23 12:29:31.431 AML_SSV  09.613  1486.999 
SSV 2018/04/23 12:29:31.471 AML_SSV  09.612  1486.999 
SSV 2018/04/23 12:29:31.512 AML_SSV  09.612  1486.992 
SSV 2018/04/23 12:29:31.551 AML_SSV  09.611  1486.991 
SSV 2018/04/23 12:29:31.591 AML_SSV  09.609  1486.995 
SSV 2018/04/23 12:29:31.631 AML_SSV  09.609  1487.000 
SSV 2018/04/23 12:29:31.671 AML_SSV  09.609  1487.006 
SSV 2018/04/23 12:29:31.711 AML_SSV  09.608  1487.006 
SSV 2018/04/23 12:29:31.752 AML_SSV  09.609  1487.002 
SSV 2018/04/23 12:29:31.791 AML_SSV  09.608  1487.000 
SSV 2018/04/23 12:29:31.831 AML_SSV  09.608  1487.004 
SSV 2018/04/23 12:29:31.872 AML_SSV  09.609  1487.001 
SSV 2018/04/23 12:29:31.911 AML_SSV  09.608  1487.000 
SSV 2018/04/23 12:29:31.951 AML_SSV  09.607  1486.995 
SSV 2018/04/23 12:29:31.991 AML_SSV  09.607  1487.002 
SSV 2018/04/23 12:29:32.031 AML_SSV  09.607  1486.996 
SSV 2018/04/23 12:29:32.071 AML_SSV  09.608  1486.999 
SSV 2018/04/23 12:29:32.111 AML_SSV  09.609  1486.994 
SSV 2018/04/23 12:29:32.152 AML_SSV  09.609  1486.986 
SSV 2018/04/23 12:29:32.191 AML_SSV  09.609  1486.990 
SSV 2018/04/23 12:29:32.231 AML_SSV  09.609  1486.988 
SSV 2018/04/23 12:29:32.271 AML_SSV  09.608  1486.986 
SSV 2018/04/23 12:29:32.311 AML_SSV  09.608  1486.990 
SSV 2018/04/23 12:29:32.351 AML_SSV  09.607  1486.991 
SSV 2018/04/23 12:29:32.391 AML_SSV  09.607  1486.989 
SSV 2018/04/23 12:29:32.431 AML_SSV  09.608  1486.988 
SSV 2018/04/23 12:29:32.472 AML_SSV  09.609  1486.982 
SSV 2018/04/23 12:29:32.511 AML_SSV  09.609  1486.989 
SSV 2018/04/23 12:29:32.551 AML_SSV  09.609  1486.992 
SSV 2018/04/23 12:29:32.591 AML_SSV  09.609  1486.987 
SSV 2018/04/23 12:29:32.632 AML_SSV  09.608  1486.989 
SSV 2018/04/23 12:29:32.672 AML_SSV  09.608  1486.984 
SSV 2018/04/23 12:29:32.711 AML_SSV  09.609  1486.978 
SSV 2018/04/23 12:29:32.751 AML_SSV  09.608  1486.976 
SSV 2018/04/23 12:29:32.791 AML_SSV  09.609  1486.971 
SSV 2018/04/23 12:29:32.832 AML_SSV  09.609  1486.969 
SSV 2018/04/23 12:29:32.871 AML_SSV  09.608  1486.967 
SSV 2018/04/23 12:29:32.912 AML_SSV  09.609  1486.966 
SSV 2018/04/23 12:29:32.951 AML_SSV  09.609  1486.969 
SSV 2018/04/23 12:29:32.992 AML_SSV  09.608  1486.970 
SSV 2018/04/23 12:29:33.031 AML_SSV  09.607  1486.972 
SSV 2018/04/23 12:29:33.072 AML_SSV  09.606  1486.971 
SSV 2018/04/23 12:29:33.111 AML_SSV  09.607  1486.979 
SSV 2018/04/23 12:29:33.152 AML_SSV  09.606  1486.976 
SSV 2018/04/23 12:29:33.191 AML_SSV  09.606  1486.983 
SSV 2018/04/23 12:29:33.231 AML_SSV  09.607  1486.978 
SSV 2018/04/23 12:29:33.272 AML_SSV  09.607  1486.979 
SSV 2018/04/23 12:29:33.312 AML_SSV  09.608  1486.978 
SSV 2018/04/23 12:29:33.351 AML_SSV  09.607  1486.981 
SSV 2018/04/23 12:29:33.391 AML_SSV  09.605  1486.980 
SSV 2018/04/23 12:29:33.431 AML_SSV  09.603  1486.976 
SSV 2018/04/23 12:29:33.471 AML_SSV  09.603  1486.981 
SSV 2018/04/23 12:29:33.512 AML_SSV  09.603  1486.984 
SSV 2018/04/23 12:29:33.552 AML_SSV  09.602  1486.982 
SSV 2018/04/23 12:29:33.592 AML_SSV  09.603  1486.984 
SSV 2018/04/23 12:29:33.632 AML_SSV  09.604  1486.983 
SSV 2018/04/23 12:29:33.672 AML_SSV  09.604  1486.978 
SSV 2018/04/23 12:29:33.711 AML_SSV  09.605  1486.982 
SSV 2018/04/23 12:29:33.752 AML_SSV  09.606  1486.984 
SSV 2018/04/23 12:29:33.791 AML_SSV  09.606  1486.983 
SSV 2018/04/23 12:29:33.832 AML_SSV  09.606  1486.988 
SSV 2018/04/23 12:29:33.872 AML_SSV  09.605  1486.983 
SSV 2018/04/23 12:29:33.912 AML_SSV  09.605  1486.982 
SSV 2018/04/23 12:29:33.952 AML_SSV  09.603  1486.983 
SSV 2018/04/23 12:29:33.991 AML_SSV  09.603  1486.980 
SSV 2018/04/23 12:29:34.032 AML_SSV  09.603  1486.982 
SSV 2018/04/23 12:29:34.072 AML_SSV  09.602  1486.980 
SSV 2018/04/23 12:29:34.112 AML_SSV  09.601  1486.980 
SSV 2018/04/23 12:29:34.152 AML_SSV  09.600  1486.980 
SSV 2018/04/23 12:29:34.191 AML_SSV  09.602  1486.981 
SSV 2018/04/23 12:29:34.232 AML_SSV  09.601  1486.976 
SSV 2018/04/23 12:29:34.272 AML_SSV  09.603  1486.975 
SSV 2018/04/23 12:29:34.311 AML_SSV  09.603  1486.971 
SSV 2018/04/23 12:29:34.352 AML_SSV  09.603  1486.971 
SSV 2018/04/23 12:29:34.392 AML_SSV  09.604  1486.979 
SSV 2018/04/23 12:29:34.432 AML_SSV  09.603  1486.974 
SSV 2018/04/23 12:29:34.472 AML_SSV  09.603  1486.971 
SSV 2018/04/23 12:29:34.511 AML_SSV  09.603  1486.977 
SSV 2018/04/23 12:29:34.552 AML_SSV  09.602  1486.973 
SSV 2018/04/23 12:29:34.592 AML_SSV  09.602  1486.970 
SSV 2018/04/23 12:29:34.632 AML_SSV  09.602  1486.971 
SSV 2018/04/23 12:29:34.672 AML_SSV  09.602  1486.971 
SSV 2018/04/23 12:29:34.712 AML_SSV  09.603  1486.971 
SSV 2018/04/23 12:29:34.752 AML_SSV  09.602  1486.975 
SSV 2018/04/23 12:29:34.792 AML_SSV  09.603  1486.976 
SSV 2018/04/23 12:29:34.832 AML_SSV  09.601  1486.973 
SSV 2018/04/23 12:29:34.872 AML_SSV  09.602  1486.972 
SSV 2018/04/23 12:29:34.912 AML_SSV  09.601  1486.967 
SSV 2018/04/23 12:29:34.952 AML_SSV  09.601  1486.969 
SSV 2018/04/23 12:29:34.992 AML_SSV  09.601  1486.966 
SSV 2018/04/23 12:29:35.032 AML_SSV  09.601  1486.971 
SSV 2018/04/23 12:29:35.072 AML_SSV  09.601  1486.971 
SSV 2018/04/23 12:29:35.112 AML_SSV  09.602  1486.969 
SSV 2018/04/23 12:29:35.152 AML_SSV  09.602  1486.968 
SSV 2018/04/23 12:29:35.192 AML_SSV  09.603  1486.969 
SSV 2018/04/23 12:29:35.232 AML_SSV  09.602  1486.965 
SSV 2018/04/23 12:29:35.272 AML_SSV  09.602  1486.971 
SSV 2018/04/23 12:29:35.312 AML_SSV  09.602  1486.969 
SSV 2018/04/23 12:29:35.352 AML_SSV  09.602  1486.964 
SSV 2018/04/23 12:29:35.392 AML_SSV  09.602  1486.965 
SSV 2018/04/23 12:29:35.432 AML_SSV  09.601  1486.965 
SSV 2018/04/23 12:29:35.472 AML_SSV  09.601  1486.967 
SSV 2018/04/23 12:29:35.512 AML_SSV  09.601  1486.972 
SSV 2018/04/23 12:29:35.552 AML_SSV  09.602  1486.960 
SSV 2018/04/23 12:29:35.592 AML_SSV  09.601  1486.970 
SSV 2018/04/23 12:29:35.632 AML_SSV  09.602  1486.964 
SSV 2018/04/23 12:29:35.672 AML_SSV  09.602  1486.967 
SSV 2018/04/23 12:29:35.712 AML_SSV  09.601  1486.965 
SSV 2018/04/23 12:29:35.752 AML_SSV  09.601  1486.966 
SSV 2018/04/23 12:29:35.792 AML_SSV  09.600  1486.968 
SSV 2018/04/23 12:29:35.832 AML_SSV  09.600  1486.966 
SSV 2018/04/23 12:29:35.872 AML_SSV  09.601  1486.969 
SSV 2018/04/23 12:29:35.912 AML_SSV  09.601  1486.970 
SSV 2018/04/23 12:29:35.952 AML_SSV  09.601  1486.961 
SSV 2018/04/23 12:29:35.992 AML_SSV  09.600  1486.963 
SSV 2018/04/23 12:29:36.032 AML_SSV  09.600  1486.970 
SSV 2018/04/23 12:29:36.072 AML_SSV  09.600  1486.969 
SSV 2018/04/23 12:29:36.112 AML_SSV  09.599  1486.964 
SSV 2018/04/23 12:29:36.152 AML_SSV  09.600  1486.962 
SSV 2018/04/23 12:29:36.192 AML_SSV  09.600  1486.960 
SSV 2018/04/23 12:29:36.232 AML_SSV  09.600  1486.960 
SSV 2018/04/23 12:29:36.272 AML_SSV  09.599  1486.957 
SSV 2018/04/23 12:29:36.311 AML_SSV  09.600  1486.953 
SSV 2018/04/23 12:29:36.352 AML_SSV  09.599  1486.959 
SSV 2018/04/23 12:29:36.391 AML_SSV  09.599  1486.956 
SSV 2018/04/23 12:29:36.431 AML_SSV  09.599  1486.955 
SSV 2018/04/23 12:29:36.472 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:36.511 AML_SSV  09.599  1486.956 
SSV 2018/04/23 12:29:36.551 AML_SSV  09.600  1486.957 
SSV 2018/04/23 12:29:36.591 AML_SSV  09.601  1486.956 
SSV 2018/04/23 12:29:36.631 AML_SSV  09.600  1486.950 
SSV 2018/04/23 12:29:36.671 AML_SSV  09.601  1486.959 
SSV 2018/04/23 12:29:36.711 AML_SSV  09.600  1486.956 
SSV 2018/04/23 12:29:36.751 AML_SSV  09.600  1486.953 
SSV 2018/04/23 12:29:36.791 AML_SSV  09.600  1486.949 
SSV 2018/04/23 12:29:36.831 AML_SSV  09.600  1486.958 
SSV 2018/04/23 12:29:36.871 AML_SSV  09.600  1486.952 
SSV 2018/04/23 12:29:36.911 AML_SSV  09.601  1486.954 
SSV 2018/04/23 12:29:36.951 AML_SSV  09.602  1486.956 
SSV 2018/04/23 12:29:36.991 AML_SSV  09.602  1486.960 
SSV 2018/04/23 12:29:37.031 AML_SSV  09.600  1486.954 
SSV 2018/04/23 12:29:37.071 AML_SSV  09.600  1486.957 
SSV 2018/04/23 12:29:37.111 AML_SSV  09.599  1486.952 
SSV 2018/04/23 12:29:37.151 AML_SSV  09.599  1486.955 
SSV 2018/04/23 12:29:37.191 AML_SSV  09.599  1486.959 
SSV 2018/04/23 12:29:37.231 AML_SSV  09.599  1486.953 
SSV 2018/04/23 12:29:37.271 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:37.311 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:37.351 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:37.391 AML_SSV  09.600  1486.955 
SSV 2018/04/23 12:29:37.431 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:37.471 AML_SSV  09.599  1486.953 
SSV 2018/04/23 12:29:37.511 AML_SSV  09.600  1486.953 
SSV 2018/04/23 12:29:37.551 AML_SSV  09.600  1486.954 
SSV 2018/04/23 12:29:37.591 AML_SSV  09.601  1486.950 
SSV 2018/04/23 12:29:37.631 AML_SSV  09.601  1486.948 
SSV 2018/04/23 12:29:37.671 AML_SSV  09.600  1486.954 
SSV 2018/04/23 12:29:37.711 AML_SSV  09.600  1486.951 
SSV 2018/04/23 12:29:37.751 AML_SSV  09.600  1486.949 
SSV 2018/04/23 12:29:37.791 AML_SSV  09.599  1486.948 
SSV 2018/04/23 12:29:37.831 AML_SSV  09.599  1486.949 
SSV 2018/04/23 12:29:37.871 AML_SSV  09.600  1486.950 
SSV 2018/04/23 12:29:37.911 AML_SSV  09.600  1486.953 
SSV 2018/04/23 12:29:37.951 AML_SSV  09.600  1486.951 
SSV 2018/04/23 12:29:37.991 AML_SSV  09.599  1486.953 
SSV 2018/04/23 12:29:38.031 AML_SSV  09.599  1486.949 
SSV 2018/04/23 12:29:38.071 AML_SSV  09.598  1486.953 
SSV 2018/04/23 12:29:38.111 AML_SSV  09.599  1486.953 
SSV 2018/04/23 12:29:38.151 AML_SSV  09.600  1486.955 
SSV 2018/04/23 12:29:38.191 AML_SSV  09.600  1486.952 
SSV 2018/04/23 12:29:38.231 AML_SSV  09.600  1486.950 
SSV 2018/04/23 12:29:38.271 AML_SSV  09.600  1486.952 
SSV 2018/04/23 12:29:38.311 AML_SSV  09.601  1486.949 
SSV 2018/04/23 12:29:38.351 AML_SSV  09.600  1486.954 
SSV 2018/04/23 12:29:38.391 AML_SSV  09.600  1486.956 
SSV 2018/04/23 12:29:38.431 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:38.471 AML_SSV  09.599  1486.947 
SSV 2018/04/23 12:29:38.511 AML_SSV  09.599  1486.955 
SSV 2018/04/23 12:29:38.551 AML_SSV  09.599  1486.957 
SSV 2018/04/23 12:29:38.591 AML_SSV  09.599  1486.947 
SSV 2018/04/23 12:29:38.632 AML_SSV  09.598  1486.952 
SSV 2018/04/23 12:29:38.671 AML_SSV  09.599  1486.953 
SSV 2018/04/23 12:29:38.711 AML_SSV  09.600  1486.950 
SSV 2018/04/23 12:29:38.751 AML_SSV  09.600  1486.949 
SSV 2018/04/23 12:29:38.791 AML_SSV  09.600  1486.957 
SSV 2018/04/23 12:29:38.831 AML_SSV  09.599  1486.947 
SSV 2018/04/23 12:29:38.871 AML_SSV  09.599  1486.948 
SSV 2018/04/23 12:29:38.911 AML_SSV  09.599  1486.956 
SSV 2018/04/23 12:29:38.951 AML_SSV  09.599  1486.952 
SSV 2018/04/23 12:29:38.991 AML_SSV  09.599  1486.950 
SSV 2018/04/23 12:29:39.031 AML_SSV  09.599  1486.957 
SSV 2018/04/23 12:29:39.071 AML_SSV  09.598  1486.957 
SSV 2018/04/23 12:29:39.111 AML_SSV  09.598  1486.960 
SSV 2018/04/23 12:29:39.151 AML_SSV  09.598  1486.954 
SSV 2018/04/23 12:29:39.191 AML_SSV  09.598  1486.958 
SSV 2018/04/23 12:29:39.231 AML_SSV  09.598  1486.952 
SSV 2018/04/23 12:29:39.271 AML_SSV  09.597  1486.956 
SSV 2018/04/23 12:29:39.311 AML_SSV  09.598  1486.957 
SSV 2018/04/23 12:29:39.351 AML_SSV  09.599  1486.955 
SSV 2018/04/23 12:29:39.391 AML_SSV  09.598  1486.948 
SSV 2018/04/23 12:29:39.431 AML_SSV  09.598  1486.955 
SSV 2018/04/23 12:29:39.471 AML_SSV  09.597  1486.954 
SSV 2018/04/23 12:29:39.511 AML_SSV  09.596  1486.949 
SSV 2018/04/23 12:29:39.551 AML_SSV  09.598  1486.951 
SSV 2018/04/23 12:29:39.591 AML_SSV  09.598  1486.958 
SSV 2018/04/23 12:29:39.631 AML_SSV  09.596  1486.952 
SSV 2018/04/23 12:29:39.671 AML_SSV  09.595  1486.953 
SSV 2018/04/23 12:29:39.712 AML_SSV  09.595  1486.956 
SSV 2018/04/23 12:29:39.752 AML_SSV  09.595  1486.953 
SSV 2018/04/23 12:29:39.791 AML_SSV  09.596  1486.955 
SSV 2018/04/23 12:29:39.831 AML_SSV  09.596  1486.952 
SSV 2018/04/23 12:29:39.872 AML_SSV  09.596  1486.958 
SSV 2018/04/23 12:29:39.912 AML_SSV  09.596  1486.954 
SSV 2018/04/23 12:29:39.952 AML_SSV  09.596  1486.956 
SSV 2018/04/23 12:29:39.991 AML_SSV  09.597  1486.955 
SSV 2018/04/23 12:29:40.031 AML_SSV  09.597  1486.954 
SSV 2018/04/23 12:29:40.072 AML_SSV  09.597  1486.956 
SSV 2018/04/23 12:29:40.112 AML_SSV  09.597  1486.951 
SSV 2018/04/23 12:29:40.152 AML_SSV  09.597  1486.956 
SSV 2018/04/23 12:29:40.191 AML_SSV  09.597  1486.959 
SSV 2018/04/23 12:29:40.232 AML_SSV  09.596  1486.954 
SSV 2018/04/23 12:29:40.272 AML_SSV  09.596  1486.957 
SSV 2018/04/23 12:29:40.312 AML_SSV  09.597  1486.958 
SSV 2018/04/23 12:29:40.352 AML_SSV  09.598  1486.954 
SSV 2018/04/23 12:29:40.392 AML_SSV  09.597  1486.959 
SSV 2018/04/23 12:29:40.432 AML_SSV  09.595  1486.954 
SSV 2018/04/23 12:29:40.471 AML_SSV  09.595  1486.955 
SSV 2018/04/23 12:29:40.512 AML_SSV  09.595  1486.957 
SSV 2018/04/23 12:29:40.552 AML_SSV  09.595  1486.949 
SSV 2018/04/23 12:29:40.592 AML_SSV  09.595  1486.957 
SSV 2018/04/23 12:29:40.632 AML_SSV  09.595  1486.955 
SSV 2018/04/23 12:29:40.672 AML_SSV  09.595  1486.953 
SSV 2018/04/23 12:29:40.712 AML_SSV  09.597  1486.950 
SSV 2018/04/23 12:29:40.752 AML_SSV  09.597  1486.956 
SSV 2018/04/23 12:29:40.792 AML_SSV  09.597  1486.952 
SSV 2018/04/23 12:29:40.832 AML_SSV  09.597  1486.957 
SSV 2018/04/23 12:29:40.872 AML_SSV  09.597  1486.953 
SSV 2018/04/23 12:29:40.912 AML_SSV  09.596  1486.957 
SSV 2018/04/23 12:29:40.952 AML_SSV  09.596  1486.958 
SSV 2018/04/23 12:29:40.992 AML_SSV  09.596  1486.956 
SSV 2018/04/23 12:29:41.032 AML_SSV  09.595  1486.954 
SSV 2018/04/23 12:29:41.072 AML_SSV  09.594  1486.957 
SSV 2018/04/23 12:29:41.112 AML_SSV  09.594  1486.953 
SSV 2018/04/23 12:29:41.152 AML_SSV  09.595  1486.953 
SSV 2018/04/23 12:29:41.191 AML_SSV  09.596  1486.952 
SSV 2018/04/23 12:29:41.231 AML_SSV  09.595  1486.953 
SSV 2018/04/23 12:29:41.272 AML_SSV  09.595  1486.958 
SSV 2018/04/23 12:29:41.311 AML_SSV  09.595  1486.954 
SSV 2018/04/23 12:29:41.352 AML_SSV  09.594  1486.955 
SSV 2018/04/23 12:29:41.392 AML_SSV  09.595  1486.960 
SSV 2018/04/23 12:29:41.432 AML_SSV  09.595  1486.957 
SSV 2018/04/23 12:29:41.472 AML_SSV  09.595  1486.955 
SSV 2018/04/23 12:29:41.512 AML_SSV  09.594  1486.958 
SSV 2018/04/23 12:29:41.552 AML_SSV  09.595  1486.950 
SSV 2018/04/23 12:29:41.592 AML_SSV  09.597  1486.957 
SSV 2018/04/23 12:29:41.632 AML_SSV  09.597  1486.956 
SSV 2018/04/23 12:29:41.672 AML_SSV  09.597  1486.961 
SSV 2018/04/23 12:29:41.712 AML_SSV  09.598  1486.956 
SSV 2018/04/23 12:29:41.752 AML_SSV  09.597  1486.960 
SSV 2018/04/23 12:29:41.792 AML_SSV  09.596  1486.956 
SSV 2018/04/23 12:29:41.832 AML_SSV  09.595  1486.958 
SSV 2018/04/23 12:29:41.872 AML_SSV  09.595  1486.960 
SSV 2018/04/23 12:29:41.912 AML_SSV  09.596  1486.959 
SSV 2018/04/23 12:29:41.952 AML_SSV  09.596  1486.961 
SSV 2018/04/23 12:29:41.992 AML_SSV  09.596  1486.952 
SSV 2018/04/23 12:29:42.032 AML_SSV  09.596  1486.958 
SSV 2018/04/23 12:29:42.072 AML_SSV  09.596  1486.952 
SSV 2018/04/23 12:29:42.112 AML_SSV  09.597  1486.953 
SSV 2018/04/23 12:29:42.152 AML_SSV  09.596  1486.957 
SSV 2018/04/23 12:29:42.192 AML_SSV  09.597  1486.958 
SSV 2018/04/23 12:29:42.232 AML_SSV  09.596  1486.950 
SSV 2018/04/23 12:29:42.272 AML_SSV  09.597  1486.961 
SSV 2018/04/23 12:29:42.312 AML_SSV  09.598  1486.958 
SSV 2018/04/23 12:29:42.352 AML_SSV  09.599  1486.953 
SSV 2018/04/23 12:29:42.392 AML_SSV  09.599  1486.961 
SSV 2018/04/23 12:29:42.432 AML_SSV  09.599  1486.956 
SSV 2018/04/23 12:29:42.472 AML_SSV  09.599  1486.955 
SSV 2018/04/23 12:29:42.512 AML_SSV  09.598  1486.960 
SSV 2018/04/23 12:29:42.552 AML_SSV  09.599  1486.956 
SSV 2018/04/23 12:29:42.592 AML_SSV  09.600  1486.950 
SSV 2018/04/23 12:29:42.632 AML_SSV  09.600  1486.952 
SSV 2018/04/23 12:29:42.672 AML_SSV  09.600  1486.956 
SSV 2018/04/23 12:29:42.711 AML_SSV  09.600  1486.955 
SSV 2018/04/23 12:29:42.752 AML_SSV  09.599  1486.954 
SSV 2018/04/23 12:29:42.792 AML_SSV  09.600  1486.954 
SSV 2018/04/23 12:29:42.832 AML_SSV  09.599  1486.956 
SSV 2018/04/23 12:29:42.872 AML_SSV  09.599  1486.950 
SSV 2018/04/23 12:29:42.912 AML_SSV  09.598  1486.961 
SSV 2018/04/23 12:29:42.952 AML_SSV  09.598  1486.956 
SSV 2018/04/23 12:29:42.992 AML_SSV  09.598  1486.956 
SSV 2018/04/23 12:29:43.032 AML_SSV  09.598  1486.955 
SSV 2018/04/23 12:29:43.072 AML_SSV  09.599  1486.960 
SSV 2018/04/23 12:29:43.112 AML_SSV  09.598  1486.961 
SSV 2018/04/23 12:29:43.152 AML_SSV  09.599  1486.955 
SSV 2018/04/23 12:29:43.192 AML_SSV  09.599  1486.961 
SSV 2018/04/23 12:29:43.232 AML_SSV  09.599  1486.962 
SSV 2018/04/23 12:29:43.272 AML_SSV  09.599  1486.961 
SSV 2018/04/23 12:29:43.312 AML_SSV  09.598  1486.962 
SSV 2018/04/23 12:29:43.352 AML_SSV  09.598  1486.963 
SSV 2018/04/23 12:29:43.392 AML_SSV  09.598  1486.960 
SSV 2018/04/23 12:29:43.432 AML_SSV  09.599  1486.962 
SSV 2018/04/23 12:29:43.472 AML_SSV  09.599  1486.960 
SSV 2018/04/23 12:29:43.512 AML_SSV  09.598  1486.959 
SSV 2018/04/23 12:29:43.552 AML_SSV  09.598  1486.958 
SSV 2018/04/23 12:29:43.592 AML_SSV  09.598  1486.964 
SSV 2018/04/23 12:29:43.632 AML_SSV  09.599  1486.964 
SSV 2018/04/23 12:29:43.672 AML_SSV  09.598  1486.968 
SSV 2018/04/23 12:29:43.712 AML_SSV  09.598  1486.957 
SSV 2018/04/23 12:29:43.752 AML_SSV  09.597  1486.962 
SSV 2018/04/23 12:29:43.792 AML_SSV  09.598  1486.963 
SSV 2018/04/23 12:29:43.832 AML_SSV  09.597  1486.966 
SSV 2018/04/23 12:29:43.872 AML_SSV  09.598  1486.964 
SSV 2018/04/23 12:29:43.912 AML_SSV  09.597  1486.965 
SSV 2018/04/23 12:29:43.952 AML_SSV  09.597  1486.964 
SSV 2018/04/23 12:29:43.992 AML_SSV  09.598  1486.970 
SSV 2018/04/23 12:29:44.032 AML_SSV  09.599  1486.965 
SSV 2018/04/23 12:29:44.072 AML_SSV  09.600  1486.964 
SSV 2018/04/23 12:29:44.112 AML_SSV  09.600  1486.965 
SSV 2018/04/23 12:29:44.152 AML_SSV  09.599  1486.965 
SSV 2018/04/23 12:29:44.192 AML_SSV  09.599  1486.969 
SSV 2018/04/23 12:29:44.232 AML_SSV  09.600  1486.967 
SSV 2018/04/23 12:29:44.272 AML_SSV  09.600  1486.971 
SSV 2018/04/23 12:29:44.312 AML_SSV  09.601  1486.971 
SSV 2018/04/23 12:29:44.352 AML_SSV  09.601  1486.973 
SSV 2018/04/23 12:29:44.392 AML_SSV  09.601  1486.971 
SSV 2018/04/23 12:29:44.432 AML_SSV  09.601  1486.965 
SSV 2018/04/23 12:29:44.472 AML_SSV  09.602  1486.970 
SSV 2018/04/23 12:29:44.512 AML_SSV  09.601  1486.968 
SSV 2018/04/23 12:29:44.551 AML_SSV  09.600  1486.974 
SSV 2018/04/23 12:29:44.592 AML_SSV  09.600  1486.969 
SSV 2018/04/23 12:29:44.632 AML_SSV  09.600  1486.968 
SSV 2018/04/23 12:29:44.672 AML_SSV  09.600  1486.978 
SSV 2018/04/23 12:29:44.712 AML_SSV  09.601  1486.971 
SSV 2018/04/23 12:29:44.752 AML_SSV  09.603  1486.973 
SSV 2018/04/23 12:29:44.792 AML_SSV  09.603  1486.971 
SSV 2018/04/23 12:29:44.832 AML_SSV  09.602  1486.971 
SSV 2018/04/23 12:29:44.872 AML_SSV  09.602  1486.976 
SSV 2018/04/23 12:29:44.912 AML_SSV  09.602  1486.972 
SSV 2018/04/23 12:29:44.952 AML_SSV  09.603  1486.975 
SSV 2018/04/23 12:29:44.992 AML_SSV  09.603  1486.982 
SSV 2018/04/23 12:29:45.032 AML_SSV  09.604  1486.980 
SSV 2018/04/23 12:29:45.072 AML_SSV  09.604  1486.980 
SSV 2018/04/23 12:29:45.112 AML_SSV  09.603  1486.975 
SSV 2018/04/23 12:29:45.152 AML_SSV  09.603  1486.974 
SSV 2018/04/23 12:29:45.192 AML_SSV  09.603  1486.978 
SSV 2018/04/23 12:29:45.232 AML_SSV  09.604  1486.978 
SSV 2018/04/23 12:29:45.272 AML_SSV  09.605  1486.980 
SSV 2018/04/23 12:29:45.312 AML_SSV  09.604  1486.977 
SSV 2018/04/23 12:29:45.352 AML_SSV  09.604  1486.984 
SSV 2018/04/23 12:29:45.392 AML_SSV  09.604  1486.978 
SSV 2018/04/23 12:29:45.432 AML_SSV  09.603  1486.978 
SSV 2018/04/23 12:29:45.472 AML_SSV  09.603  1486.979 
SSV 2018/04/23 12:29:45.512 AML_SSV  09.604  1486.985 
SSV 2018/04/23 12:29:45.552 AML_SSV  09.605  1486.982 
SSV 2018/04/23 12:29:45.592 AML_SSV  09.605  1486.983 
SSV 2018/04/23 12:29:45.632 AML_SSV  09.606  1486.981 
SSV 2018/04/23 12:29:45.672 AML_SSV  09.605  1486.989 
SSV 2018/04/23 12:29:45.712 AML_SSV  09.604  1486.989 
SSV 2018/04/23 12:29:45.752 AML_SSV  09.604  1486.987 
SSV 2018/04/23 12:29:45.792 AML_SSV  09.604  1486.987 
SSV 2018/04/23 12:29:45.832 AML_SSV  09.604  1486.993 
SSV 2018/04/23 12:29:45.872 AML_SSV  09.604  1486.996 
SSV 2018/04/23 12:29:45.912 AML_SSV  09.605  1486.995 
SSV 2018/04/23 12:29:45.952 AML_SSV  09.605  1486.990 
SSV 2018/04/23 12:29:45.992 AML_SSV  09.605  1486.984 
SSV 2018/04/23 12:29:46.032 AML_SSV  09.604  1486.990 
SSV 2018/04/23 12:29:46.072 AML_SSV  09.603  1486.997 
SSV 2018/04/23 12:29:46.112 AML_SSV  09.604  1486.991 
SSV 2018/04/23 12:29:46.152 AML_SSV  09.604  1486.995 
SSV 2018/04/23 12:29:46.192 AML_SSV  09.605  1486.997 
SSV 2018/04/23 12:29:46.232 AML_SSV  09.606  1487.001 
SSV 2018/04/23 12:29:46.272 AML_SSV  09.606  1486.998 
SSV 2018/04/23 12:29:46.312 AML_SSV  09.607  1487.001 
SSV 2018/04/23 12:29:46.352 AML_SSV  09.607  1486.999 
SSV 2018/04/23 12:29:46.392 AML_SSV  09.606  1486.995 
SSV 2018/04/23 12:29:46.432 AML_SSV  09.605  1487.001 
SSV 2018/04/23 12:29:46.472 AML_SSV  09.605  1487.000 
SSV 2018/04/23 12:29:46.512 AML_SSV  09.604  1487.005 
SSV 2018/04/23 12:29:46.552 AML_SSV  09.604  1487.005 
SSV 2018/04/23 12:29:46.592 AML_SSV  09.605  1487.008 
SSV 2018/04/23 12:29:46.632 AML_SSV  09.606  1487.009 
SSV 2018/04/23 12:29:46.672 AML_SSV  09.606  1487.005 
SSV 2018/04/23 12:29:46.712 AML_SSV  09.606  1487.002 
SSV 2018/04/23 12:29:46.752 AML_SSV  09.605  1487.003 
SSV 2018/04/23 12:29:46.792 AML_SSV  09.605  1487.003 
SSV 2018/04/23 12:29:46.832 AML_SSV  09.606  1487.002 
SSV 2018/04/23 12:29:46.872 AML_SSV  09.607  1487.006 
SSV 2018/04/23 12:29:46.912 AML_SSV  09.607  1487.002 
SSV 2018/04/23 12:29:46.952 AML_SSV  09.607  1487.005 
SSV 2018/04/23 12:29:46.992 AML_SSV  09.607  1487.009 
SSV 2018/04/23 12:29:47.032 AML_SSV  09.608  1487.006 
SSV 2018/04/23 12:29:47.072 AML_SSV  09.607  1487.005 
SSV 2018/04/23 12:29:47.112 AML_SSV  09.607  1487.007 
SSV 2018/04/23 12:29:47.152 AML_SSV  09.607  1487.005 
SSV 2018/04/23 12:29:47.191 AML_SSV  09.607  1487.004 
SSV 2018/04/23 12:29:47.232 AML_SSV  09.607  1487.004 
SSV 2018/04/23 12:29:47.272 AML_SSV  09.608  1487.009 
SSV 2018/04/23 12:29:47.312 AML_SSV  09.608  1487.005 
SSV 2018/04/23 12:29:47.352 AML_SSV  09.606  1487.008 
SSV 2018/04/23 12:29:47.391 AML_SSV  09.605  1487.006 
SSV 2018/04/23 12:29:47.432 AML_SSV  09.605  1487.006 
SSV 2018/04/23 12:29:47.472 AML_SSV  09.606  1487.014 
SSV 2018/04/23 12:29:47.511 AML_SSV  09.607  1487.013 
SSV 2018/04/23 12:29:47.552 AML_SSV  09.607  1487.008 
SSV 2018/04/23 12:29:47.591 AML_SSV  09.608  1487.016 
SSV 2018/04/23 12:29:47.631 AML_SSV  09.608  1487.012 
SSV 2018/04/23 12:29:47.671 AML_SSV  09.609  1487.015 
SSV 2018/04/23 12:29:47.711 AML_SSV  09.608  1487.020 
SSV 2018/04/23 12:29:47.751 AML_SSV  09.608  1487.014 
SSV 2018/04/23 12:29:47.791 AML_SSV  09.607  1487.019 
SSV 2018/04/23 12:29:47.831 AML_SSV  09.607  1487.011 
SSV 2018/04/23 12:29:47.871 AML_SSV  09.607  1487.015 
SSV 2018/04/23 12:29:47.911 AML_SSV  09.607  1487.012 
SSV 2018/04/23 12:29:47.951 AML_SSV  09.608  1487.006 
SSV 2018/04/23 12:29:47.991 AML_SSV  09.608  1487.010 
SSV 2018/04/23 12:29:48.031 AML_SSV  09.607  1487.015 
SSV 2018/04/23 12:29:48.071 AML_SSV  09.607  1487.015 
SSV 2018/04/23 12:29:48.111 AML_SSV  09.607  1487.013 
SSV 2018/04/23 12:29:48.151 AML_SSV  09.607  1487.011 
SSV 2018/04/23 12:29:48.191 AML_SSV  09.606  1487.012 
SSV 2018/04/23 12:29:48.231 AML_SSV  09.607  1487.015 
SSV 2018/04/23 12:29:48.271 AML_SSV  09.608  1487.011 
SSV 2018/04/23 12:29:48.311 AML_SSV  09.608  1487.013 
SSV 2018/04/23 12:29:48.351 AML_SSV  09.608  1487.013 
SSV 2018/04/23 12:29:48.391 AML_SSV  09.607  1487.015 
SSV 2018/04/23 12:29:48.431 AML_SSV  09.608  1487.013 
SSV 2018/04/23 12:29:48.471 AML_SSV  09.608  1487.016 
SSV 2018/04/23 12:29:48.511 AML_SSV  09.610  1487.014 
SSV 2018/04/23 12:29:48.551 AML_SSV  09.610  1487.016 
SSV 2018/04/23 12:29:48.591 AML_SSV  09.610  1487.016 
SSV 2018/04/23 12:29:48.631 AML_SSV  09.611  1487.020 
SSV 2018/04/23 12:29:48.671 AML_SSV  09.611  1487.026 
SSV 2018/04/23 12:29:48.711 AML_SSV  09.611  1487.018 
SSV 2018/04/23 12:29:48.751 AML_SSV  09.612  1487.017 
SSV 2018/04/23 12:29:48.791 AML_SSV  09.611  1487.015 
SSV 2018/04/23 12:29:48.831 AML_SSV  09.611  1487.014 
SSV 2018/04/23 12:29:48.871 AML_SSV  09.611  1487.014 
SSV 2018/04/23 12:29:48.911 AML_SSV  09.611  1487.013 
SSV 2018/04/23 12:29:48.952 AML_SSV  09.611  1487.018 
SSV 2018/04/23 12:29:48.991 AML_SSV  09.612  1487.023 
SSV 2018/04/23 12:29:49.032 AML_SSV  09.612  1487.024 
SSV 2018/04/23 12:29:49.072 AML_SSV  09.612  1487.021 
SSV 2018/04/23 12:29:49.112 AML_SSV  09.613  1487.020 
SSV 2018/04/23 12:29:49.152 AML_SSV  09.612  1487.022 
SSV 2018/04/23 12:29:49.192 AML_SSV  09.613  1487.017 
SSV 2018/04/23 12:29:49.232 AML_SSV  09.613  1487.020 
SSV 2018/04/23 12:29:49.272 AML_SSV  09.613  1487.021 
SSV 2018/04/23 12:29:49.312 AML_SSV  09.612  1487.019 
SSV 2018/04/23 12:29:49.351 AML_SSV  09.612  1487.014 
SSV 2018/04/23 12:29:49.391 AML_SSV  09.612  1487.016 
SSV 2018/04/23 12:29:49.431 AML_SSV  09.614  1487.019 
SSV 2018/04/23 12:29:49.471 AML_SSV  09.614  1487.017 
SSV 2018/04/23 12:29:49.512 AML_SSV  09.613  1487.020 
SSV 2018/04/23 12:29:49.551 AML_SSV  09.613  1487.021 
SSV 2018/04/23 12:29:49.592 AML_SSV  09.614  1487.025 
SSV 2018/04/23 12:29:49.631 AML_SSV  09.615  1487.027 
SSV 2018/04/23 12:29:49.672 AML_SSV  09.615  1487.031 
SSV 2018/04/23 12:29:49.711 AML_SSV  09.615  1487.030 
SSV 2018/04/23 12:29:49.752 AML_SSV  09.615  1487.030 
SSV 2018/04/23 12:29:49.792 AML_SSV  09.615  1487.032 
SSV 2018/04/23 12:29:49.831 AML_SSV  09.615  1487.030 
SSV 2018/04/23 12:29:49.872 AML_SSV  09.615  1487.034 
SSV 2018/04/23 12:29:49.911 AML_SSV  09.616  1487.027 
SSV 2018/04/23 12:29:49.951 AML_SSV  09.616  1487.032 
SSV 2018/04/23 12:29:49.991 AML_SSV  09.616  1487.032 
SSV 2018/04/23 12:29:50.032 AML_SSV  09.615  1487.039 
SSV 2018/04/23 12:29:50.071 AML_SSV  09.614  1487.032 
SSV 2018/04/23 12:29:50.112 AML_SSV  09.615  1487.034 
SSV 2018/04/23 12:29:50.152 AML_SSV  09.615  1487.030 
SSV 2018/04/23 12:29:50.192 AML_SSV  09.615  1487.032 
SSV 2018/04/23 12:29:50.232 AML_SSV  09.615  1487.037 
SSV 2018/04/23 12:29:50.271 AML_SSV  09.615  1487.036 
SSV 2018/04/23 12:29:50.311 AML_SSV  09.615  1487.031 
SSV 2018/04/23 12:29:50.352 AML_SSV  09.614  1487.035 
SSV 2018/04/23 12:29:50.392 AML_SSV  09.613  1487.043 
SSV 2018/04/23 12:29:50.432 AML_SSV  09.613  1487.041 
SSV 2018/04/23 12:29:50.472 AML_SSV  09.613  1487.040 
SSV 2018/04/23 12:29:50.512 AML_SSV  09.613  1487.040 
SSV 2018/04/23 12:29:50.552 AML_SSV  09.614  1487.042 
SSV 2018/04/23 12:29:50.592 AML_SSV  09.615  1487.046 
SSV 2018/04/23 12:29:50.632 AML_SSV  09.616  1487.042 
SSV 2018/04/23 12:29:50.671 AML_SSV  09.616  1487.045 
SSV 2018/04/23 12:29:50.712 AML_SSV  09.616  1487.047 
SSV 2018/04/23 12:29:50.752 AML_SSV  09.616  1487.047 
SSV 2018/04/23 12:29:50.792 AML_SSV  09.616  1487.047 
SSV 2018/04/23 12:29:50.832 AML_SSV  09.615  1487.047 
SSV 2018/04/23 12:29:50.872 AML_SSV  09.616  1487.050 
SSV 2018/04/23 12:29:50.912 AML_SSV  09.616  1487.050 
SSV 2018/04/23 12:29:50.952 AML_SSV  09.616  1487.049 
SSV 2018/04/23 12:29:50.992 AML_SSV  09.616  1487.050 
SSV 2018/04/23 12:29:51.031 AML_SSV  09.616  1487.049 
SSV 2018/04/23 12:29:51.071 AML_SSV  09.616  1487.051 
SSV 2018/04/23 12:29:51.111 AML_SSV  09.616  1487.052 
SSV 2018/04/23 12:29:51.152 AML_SSV  09.616  1487.057 
SSV 2018/04/23 12:29:51.191 AML_SSV  09.616  1487.059 
SSV 2018/04/23 12:29:51.231 AML_SSV  09.616  1487.055 
SSV 2018/04/23 12:29:51.271 AML_SSV  09.616  1487.054 
SSV 2018/04/23 12:29:51.312 AML_SSV  09.617  1487.052 
SSV 2018/04/23 12:29:51.352 AML_SSV  09.617  1487.053 
SSV 2018/04/23 12:29:51.391 AML_SSV  09.617  1487.053 
SSV 2018/04/23 12:29:51.432 AML_SSV  09.617  1487.051 
SSV 2018/04/23 12:29:51.472 AML_SSV  09.617  1487.062 
SSV 2018/04/23 12:29:51.512 AML_SSV  09.617  1487.059 
SSV 2018/04/23 12:29:51.551 AML_SSV  09.617  1487.058 
SSV 2018/04/23 12:29:51.592 AML_SSV  09.617  1487.061 
SSV 2018/04/23 12:29:51.632 AML_SSV  09.617  1487.056 
SSV 2018/04/23 12:29:51.672 AML_SSV  09.617  1487.057 
SSV 2018/04/23 12:29:51.712 AML_SSV  09.617  1487.060 
SSV 2018/04/23 12:29:51.752 AML_SSV  09.617  1487.061 
SSV 2018/04/23 12:29:51.792 AML_SSV  09.617  1487.064 
SSV 2018/04/23 12:29:51.832 AML_SSV  09.617  1487.057 
SSV 2018/04/23 12:29:51.872 AML_SSV  09.617  1487.061 
SSV 2018/04/23 12:29:51.912 AML_SSV  09.618  1487.065 
SSV 2018/04/23 12:29:51.952 AML_SSV  09.618  1487.060 
SSV 2018/04/23 12:29:51.992 AML_SSV  09.617  1487.057 
SSV 2018/04/23 12:29:52.032 AML_SSV  09.618  1487.065 
SSV 2018/04/23 12:29:52.072 AML_SSV  09.617  1487.061 
SSV 2018/04/23 12:29:52.112 AML_SSV  09.619  1487.070 
SSV 2018/04/23 12:29:52.152 AML_SSV  09.618  1487.058 
SSV 2018/04/23 12:29:52.192 AML_SSV  09.619  1487.064 
SSV 2018/04/23 12:29:52.232 AML_SSV  09.619  1487.062 
SSV 2018/04/23 12:29:52.272 AML_SSV  09.619  1487.060 
SSV 2018/04/23 12:29:52.312 AML_SSV  09.620  1487.060 
SSV 2018/04/23 12:29:52.351 AML_SSV  09.620  1487.062 
SSV 2018/04/23 12:29:52.392 AML_SSV  09.621  1487.063 
SSV 2018/04/23 12:29:52.432 AML_SSV  09.621  1487.060 
SSV 2018/04/23 12:29:52.471 AML_SSV  09.620  1487.057 
SSV 2018/04/23 12:29:52.511 AML_SSV  09.620  1487.063 
SSV 2018/04/23 12:29:52.552 AML_SSV  09.620  1487.064 
SSV 2018/04/23 12:29:52.592 AML_SSV  09.621  1487.065 
SSV 2018/04/23 12:29:52.632 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:29:52.672 AML_SSV  09.623  1487.075 
SSV 2018/04/23 12:29:52.712 AML_SSV  09.623  1487.082 
SSV 2018/04/23 12:29:52.752 AML_SSV  09.622  1487.082 
SSV 2018/04/23 12:29:52.792 AML_SSV  09.622  1487.078 
SSV 2018/04/23 12:29:52.832 AML_SSV  09.620  1487.081 
SSV 2018/04/23 12:29:52.872 AML_SSV  09.620  1487.086 
SSV 2018/04/23 12:29:52.912 AML_SSV  09.619  1487.081 
SSV 2018/04/23 12:29:52.952 AML_SSV  09.620  1487.085 
SSV 2018/04/23 12:29:52.992 AML_SSV  09.621  1487.091 
SSV 2018/04/23 12:29:53.032 AML_SSV  09.621  1487.090 
SSV 2018/04/23 12:29:53.072 AML_SSV  09.622  1487.085 
SSV 2018/04/23 12:29:53.112 AML_SSV  09.621  1487.086 
SSV 2018/04/23 12:29:53.152 AML_SSV  09.620  1487.085 
SSV 2018/04/23 12:29:53.192 AML_SSV  09.621  1487.086 
SSV 2018/04/23 12:29:53.232 AML_SSV  09.621  1487.087 
SSV 2018/04/23 12:29:53.272 AML_SSV  09.622  1487.088 
SSV 2018/04/23 12:29:53.312 AML_SSV  09.621  1487.089 
SSV 2018/04/23 12:29:53.352 AML_SSV  09.621  1487.086 
SSV 2018/04/23 12:29:53.392 AML_SSV  09.621  1487.095 
SSV 2018/04/23 12:29:53.432 AML_SSV  09.621  1487.091 
SSV 2018/04/23 12:29:53.472 AML_SSV  09.622  1487.095 
SSV 2018/04/23 12:29:53.512 AML_SSV  09.622  1487.089 
SSV 2018/04/23 12:29:53.552 AML_SSV  09.622  1487.092 
SSV 2018/04/23 12:29:53.592 AML_SSV  09.622  1487.096 
SSV 2018/04/23 12:29:53.632 AML_SSV  09.621  1487.092 
SSV 2018/04/23 12:29:53.672 AML_SSV  09.622  1487.097 
SSV 2018/04/23 12:29:53.712 AML_SSV  09.621  1487.100 
SSV 2018/04/23 12:29:53.752 AML_SSV  09.620  1487.099 
SSV 2018/04/23 12:29:53.792 AML_SSV  09.620  1487.096 
SSV 2018/04/23 12:29:53.832 AML_SSV  09.620  1487.099 
SSV 2018/04/23 12:29:53.872 AML_SSV  09.621  1487.096 
SSV 2018/04/23 12:29:53.912 AML_SSV  09.621  1487.091 
SSV 2018/04/23 12:29:53.952 AML_SSV  09.622  1487.096 
SSV 2018/04/23 12:29:53.992 AML_SSV  09.623  1487.098 
SSV 2018/04/23 12:29:54.032 AML_SSV  09.624  1487.105 
SSV 2018/04/23 12:29:54.072 AML_SSV  09.623  1487.104 
SSV 2018/04/23 12:29:54.112 AML_SSV  09.623  1487.097 
SSV 2018/04/23 12:29:54.152 AML_SSV  09.623  1487.109 
SSV 2018/04/23 12:29:54.192 AML_SSV  09.622  1487.107 
SSV 2018/04/23 12:29:54.232 AML_SSV  09.623  1487.108 
SSV 2018/04/23 12:29:54.272 AML_SSV  09.623  1487.106 
SSV 2018/04/23 12:29:54.312 AML_SSV  09.623  1487.105 
SSV 2018/04/23 12:29:54.352 AML_SSV  09.622  1487.111 
SSV 2018/04/23 12:29:54.392 AML_SSV  09.623  1487.109 
SSV 2018/04/23 12:29:54.432 AML_SSV  09.623  1487.110 
SSV 2018/04/23 12:29:54.472 AML_SSV  09.624  1487.107 
SSV 2018/04/23 12:29:54.512 AML_SSV  09.623  1487.099 
SSV 2018/04/23 12:29:54.552 AML_SSV  09.622  1487.096 
SSV 2018/04/23 12:29:54.592 AML_SSV  09.621  1487.099 
SSV 2018/04/23 12:29:54.632 AML_SSV  09.622  1487.100 
SSV 2018/04/23 12:29:54.672 AML_SSV  09.624  1487.101 
SSV 2018/04/23 12:29:54.712 AML_SSV  09.625  1487.099 
SSV 2018/04/23 12:29:54.752 AML_SSV  09.624  1487.098 
SSV 2018/04/23 12:29:54.792 AML_SSV  09.624  1487.098 
SSV 2018/04/23 12:29:54.832 AML_SSV  09.624  1487.099 
SSV 2018/04/23 12:29:54.872 AML_SSV  09.624  1487.102 
SSV 2018/04/23 12:29:54.912 AML_SSV  09.625  1487.096 
SSV 2018/04/23 12:29:54.952 AML_SSV  09.625  1487.101 
SSV 2018/04/23 12:29:54.992 AML_SSV  09.625  1487.108 
SSV 2018/04/23 12:29:55.032 AML_SSV  09.625  1487.101 
SSV 2018/04/23 12:29:55.072 AML_SSV  09.626  1487.104 
SSV 2018/04/23 12:29:55.112 AML_SSV  09.626  1487.098 
SSV 2018/04/23 12:29:55.152 AML_SSV  09.626  1487.101 
SSV 2018/04/23 12:29:55.192 AML_SSV  09.625  1487.099 
SSV 2018/04/23 12:29:55.232 AML_SSV  09.625  1487.098 
SSV 2018/04/23 12:29:55.272 AML_SSV  09.626  1487.103 
SSV 2018/04/23 12:29:55.312 AML_SSV  09.626  1487.109 
SSV 2018/04/23 12:29:55.352 AML_SSV  09.627  1487.105 
SSV 2018/04/23 12:29:55.392 AML_SSV  09.628  1487.107 
SSV 2018/04/23 12:29:55.432 AML_SSV  09.628  1487.102 
SSV 2018/04/23 12:29:55.472 AML_SSV  09.627  1487.101 
SSV 2018/04/23 12:29:55.512 AML_SSV  09.626  1487.107 
SSV 2018/04/23 12:29:55.552 AML_SSV  09.627  1487.107 
SSV 2018/04/23 12:29:55.592 AML_SSV  09.627  1487.109 
SSV 2018/04/23 12:29:55.632 AML_SSV  09.627  1487.108 
SSV 2018/04/23 12:29:55.672 AML_SSV  09.628  1487.108 
SSV 2018/04/23 12:29:55.712 AML_SSV  09.628  1487.112 
SSV 2018/04/23 12:29:55.752 AML_SSV  09.628  1487.112 
SSV 2018/04/23 12:29:55.792 AML_SSV  09.628  1487.106 
SSV 2018/04/23 12:29:55.832 AML_SSV  09.628  1487.113 
SSV 2018/04/23 12:29:55.872 AML_SSV  09.628  1487.116 
SSV 2018/04/23 12:29:55.912 AML_SSV  09.629  1487.113 
SSV 2018/04/23 12:29:55.952 AML_SSV  09.629  1487.115 
SSV 2018/04/23 12:29:55.992 AML_SSV  09.629  1487.113 
SSV 2018/04/23 12:29:56.032 AML_SSV  09.629  1487.117 
SSV 2018/04/23 12:29:56.072 AML_SSV  09.630  1487.120 
SSV 2018/04/23 12:29:56.112 AML_SSV  09.631  1487.118 
SSV 2018/04/23 12:29:56.152 AML_SSV  09.631  1487.115 
SSV 2018/04/23 12:29:56.192 AML_SSV  09.630  1487.116 
SSV 2018/04/23 12:29:56.232 AML_SSV  09.629  1487.115 
SSV 2018/04/23 12:29:56.272 AML_SSV  09.629  1487.114 
SSV 2018/04/23 12:29:56.312 AML_SSV  09.628  1487.112 
SSV 2018/04/23 12:29:56.352 AML_SSV  09.628  1487.113 
SSV 2018/04/23 12:29:56.392 AML_SSV  09.629  1487.114 
SSV 2018/04/23 12:29:56.432 AML_SSV  09.630  1487.113 
SSV 2018/04/23 12:29:56.472 AML_SSV  09.630  1487.113 
SSV 2018/04/23 12:29:56.512 AML_SSV  09.630  1487.112 
SSV 2018/04/23 12:29:56.552 AML_SSV  09.630  1487.118 
SSV 2018/04/23 12:29:56.592 AML_SSV  09.630  1487.118 
SSV 2018/04/23 12:29:56.632 AML_SSV  09.630  1487.115 
SSV 2018/04/23 12:29:56.672 AML_SSV  09.629  1487.118 
SSV 2018/04/23 12:29:56.712 AML_SSV  09.629  1487.117 
SSV 2018/04/23 12:29:56.752 AML_SSV  09.630  1487.118 
SSV 2018/04/23 12:29:56.792 AML_SSV  09.630  1487.116 
SSV 2018/04/23 12:29:56.832 AML_SSV  09.631  1487.114 
SSV 2018/04/23 12:29:56.872 AML_SSV  09.633  1487.124 
SSV 2018/04/23 12:29:56.912 AML_SSV  09.633  1487.123 
SSV 2018/04/23 12:29:56.952 AML_SSV  09.634  1487.124 
SSV 2018/04/23 12:29:56.992 AML_SSV  09.633  1487.133 
SSV 2018/04/23 12:29:57.032 AML_SSV  09.633  1487.121 
SSV 2018/04/23 12:29:57.072 AML_SSV  09.633  1487.132 
SSV 2018/04/23 12:29:57.112 AML_SSV  09.632  1487.124 
SSV 2018/04/23 12:29:57.152 AML_SSV  09.632  1487.125 
SSV 2018/04/23 12:29:57.192 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:29:57.232 AML_SSV  09.632  1487.136 
SSV 2018/04/23 12:29:57.272 AML_SSV  09.634  1487.128 
SSV 2018/04/23 12:29:57.312 AML_SSV  09.634  1487.130 
SSV 2018/04/23 12:29:57.352 AML_SSV  09.634  1487.125 
SSV 2018/04/23 12:29:57.392 AML_SSV  09.634  1487.132 
SSV 2018/04/23 12:29:57.431 AML_SSV  09.634  1487.127 
SSV 2018/04/23 12:29:57.472 AML_SSV  09.633  1487.127 
SSV 2018/04/23 12:29:57.512 AML_SSV  09.633  1487.132 
SSV 2018/04/23 12:29:57.552 AML_SSV  09.634  1487.125 
SSV 2018/04/23 12:29:57.592 AML_SSV  09.634  1487.134 
SSV 2018/04/23 12:29:57.632 AML_SSV  09.633  1487.133 
SSV 2018/04/23 12:29:57.672 AML_SSV  09.634  1487.137 
SSV 2018/04/23 12:29:57.712 AML_SSV  09.634  1487.137 
SSV 2018/04/23 12:29:57.752 AML_SSV  09.634  1487.133 
SSV 2018/04/23 12:29:57.792 AML_SSV  09.635  1487.139 
SSV 2018/04/23 12:29:57.832 AML_SSV  09.635  1487.141 
SSV 2018/04/23 12:29:57.872 AML_SSV  09.635  1487.141 
SSV 2018/04/23 12:29:57.912 AML_SSV  09.635  1487.139 
SSV 2018/04/23 12:29:57.952 AML_SSV  09.635  1487.141 
SSV 2018/04/23 12:29:57.992 AML_SSV  09.635  1487.142 
SSV 2018/04/23 12:29:58.032 AML_SSV  09.636  1487.140 
SSV 2018/04/23 12:29:58.072 AML_SSV  09.636  1487.138 
SSV 2018/04/23 12:29:58.112 AML_SSV  09.636  1487.142 
SSV 2018/04/23 12:29:58.152 AML_SSV  09.636  1487.142 
SSV 2018/04/23 12:29:58.192 AML_SSV  09.636  1487.142 
SSV 2018/04/23 12:29:58.232 AML_SSV  09.637  1487.145 
SSV 2018/04/23 12:29:58.272 AML_SSV  09.637  1487.142 
SSV 2018/04/23 12:29:58.312 AML_SSV  09.637  1487.145 
SSV 2018/04/23 12:29:58.352 AML_SSV  09.638  1487.151 
SSV 2018/04/23 12:29:58.392 AML_SSV  09.637  1487.150 
SSV 2018/04/23 12:29:58.432 AML_SSV  09.638  1487.147 
SSV 2018/04/23 12:29:58.472 AML_SSV  09.638  1487.144 
SSV 2018/04/23 12:29:58.512 AML_SSV  09.638  1487.148 
SSV 2018/04/23 12:29:58.551 AML_SSV  09.639  1487.148 
SSV 2018/04/23 12:29:58.592 AML_SSV  09.639  1487.155 
SSV 2018/04/23 12:29:58.631 AML_SSV  09.639  1487.153 
SSV 2018/04/23 12:29:58.671 AML_SSV  09.639  1487.152 
SSV 2018/04/23 12:29:58.712 AML_SSV  09.639  1487.149 
SSV 2018/04/23 12:29:58.751 AML_SSV  09.640  1487.154 
SSV 2018/04/23 12:29:58.791 AML_SSV  09.640  1487.150 
SSV 2018/04/23 12:29:58.831 AML_SSV  09.640  1487.148 
SSV 2018/04/23 12:29:58.871 AML_SSV  09.640  1487.155 
SSV 2018/04/23 12:29:58.911 AML_SSV  09.639  1487.153 
SSV 2018/04/23 12:29:58.951 AML_SSV  09.640  1487.158 
SSV 2018/04/23 12:29:58.991 AML_SSV  09.640  1487.155 
SSV 2018/04/23 12:29:59.031 AML_SSV  09.641  1487.156 
SSV 2018/04/23 12:29:59.071 AML_SSV  09.642  1487.157 
SSV 2018/04/23 12:29:59.111 AML_SSV  09.642  1487.162 
SSV 2018/04/23 12:29:59.151 AML_SSV  09.641  1487.164 
SSV 2018/04/23 12:29:59.191 AML_SSV  09.641  1487.160 
SSV 2018/04/23 12:29:59.231 AML_SSV  09.641  1487.160 
SSV 2018/04/23 12:29:59.271 AML_SSV  09.641  1487.162 
SSV 2018/04/23 12:29:59.311 AML_SSV  09.641  1487.164 
SSV 2018/04/23 12:29:59.351 AML_SSV  09.641  1487.162 
SSV 2018/04/23 12:29:59.392 AML_SSV  09.641  1487.165 
SSV 2018/04/23 12:29:59.431 AML_SSV  09.642  1487.162 
SSV 2018/04/23 12:29:59.471 AML_SSV  09.643  1487.167 
SSV 2018/04/23 12:29:59.511 AML_SSV  09.643  1487.163 
SSV 2018/04/23 12:29:59.552 AML_SSV  09.644  1487.165 
SSV 2018/04/23 12:29:59.592 AML_SSV  09.644  1487.161 
SSV 2018/04/23 12:29:59.632 AML_SSV  09.645  1487.164 
SSV 2018/04/23 12:29:59.672 AML_SSV  09.646  1487.169 
SSV 2018/04/23 12:29:59.712 AML_SSV  09.646  1487.169 
SSV 2018/04/23 12:29:59.752 AML_SSV  09.646  1487.170 
SSV 2018/04/23 12:29:59.792 AML_SSV  09.647  1487.168 
SSV 2018/04/23 12:29:59.831 AML_SSV  09.647  1487.164 
SSV 2018/04/23 12:29:59.872 AML_SSV  09.648  1487.170 
SSV 2018/04/23 12:29:59.912 AML_SSV  09.648  1487.167 
SSV 2018/04/23 12:29:59.952 AML_SSV  09.647  1487.172 
SSV 2018/04/23 12:29:59.992 AML_SSV  09.647  1487.167 
SSV 2018/04/23 12:30:00.032 AML_SSV  09.646  1487.168 
SSV 2018/04/23 12:30:00.072 AML_SSV  09.646  1487.166 
SSV 2018/04/23 12:30:00.112 AML_SSV  09.647  1487.170 
SSV 2018/04/23 12:30:00.152 AML_SSV  09.648  1487.169 
SSV 2018/04/23 12:30:00.192 AML_SSV  09.647  1487.170 
SSV 2018/04/23 12:30:00.232 AML_SSV  09.647  1487.171 
SSV 2018/04/23 12:30:00.272 AML_SSV  09.647  1487.172 
SSV 2018/04/23 12:30:00.312 AML_SSV  09.649  1487.180 
SSV 2018/04/23 12:30:00.352 AML_SSV  09.648  1487.186 
SSV 2018/04/23 12:30:00.392 AML_SSV  09.649  1487.185 
SSV 2018/04/23 12:30:00.432 AML_SSV  09.649  1487.188 
SSV 2018/04/23 12:30:00.472 AML_SSV  09.648  1487.180 
SSV 2018/04/23 12:30:00.512 AML_SSV  09.649  1487.181 
SSV 2018/04/23 12:30:00.551 AML_SSV  09.650  1487.186 
SSV 2018/04/23 12:30:00.591 AML_SSV  09.650  1487.183 
SSV 2018/04/23 12:30:00.632 AML_SSV  09.651  1487.180 
SSV 2018/04/23 12:30:00.672 AML_SSV  09.651  1487.185 
SSV 2018/04/23 12:30:00.712 AML_SSV  09.651  1487.183 
SSV 2018/04/23 12:30:00.752 AML_SSV  09.651  1487.177 
SSV 2018/04/23 12:30:00.792 AML_SSV  09.650  1487.185 
SSV 2018/04/23 12:30:00.832 AML_SSV  09.650  1487.187 
SSV 2018/04/23 12:30:00.872 AML_SSV  09.650  1487.188 
SSV 2018/04/23 12:30:00.912 AML_SSV  09.650  1487.189 
SSV 2018/04/23 12:30:00.952 AML_SSV  09.651  1487.192 
SSV 2018/04/23 12:30:00.992 AML_SSV  09.651  1487.191 
SSV 2018/04/23 12:30:01.032 AML_SSV  09.650  1487.192 
SSV 2018/04/23 12:30:01.072 AML_SSV  09.650  1487.192 
SSV 2018/04/23 12:30:01.112 AML_SSV  09.650  1487.189 
SSV 2018/04/23 12:30:01.152 AML_SSV  09.650  1487.189 
SSV 2018/04/23 12:30:01.192 AML_SSV  09.651  1487.190 
SSV 2018/04/23 12:30:01.232 AML_SSV  09.650  1487.193 
SSV 2018/04/23 12:30:01.272 AML_SSV  09.652  1487.193 
SSV 2018/04/23 12:30:01.312 AML_SSV  09.652  1487.191 
SSV 2018/04/23 12:30:01.352 AML_SSV  09.652  1487.192 
SSV 2018/04/23 12:30:01.392 AML_SSV  09.651  1487.197 
SSV 2018/04/23 12:30:01.432 AML_SSV  09.650  1487.193 
SSV 2018/04/23 12:30:01.472 AML_SSV  09.651  1487.198 
SSV 2018/04/23 12:30:01.512 AML_SSV  09.653  1487.200 
SSV 2018/04/23 12:30:01.552 AML_SSV  09.654  1487.192 
SSV 2018/04/23 12:30:01.592 AML_SSV  09.655  1487.194 
SSV 2018/04/23 12:30:01.632 AML_SSV  09.654  1487.199 
SSV 2018/04/23 12:30:01.671 AML_SSV  09.654  1487.191 
SSV 2018/04/23 12:30:01.712 AML_SSV  09.654  1487.193 
SSV 2018/04/23 12:30:01.752 AML_SSV  09.654  1487.193 
SSV 2018/04/23 12:30:01.792 AML_SSV  09.653  1487.199 
SSV 2018/04/23 12:30:01.832 AML_SSV  09.653  1487.200 
SSV 2018/04/23 12:30:01.872 AML_SSV  09.654  1487.198 
SSV 2018/04/23 12:30:01.912 AML_SSV  09.654  1487.197 
SSV 2018/04/23 12:30:01.952 AML_SSV  09.654  1487.192 
SSV 2018/04/23 12:30:01.992 AML_SSV  09.654  1487.198 
SSV 2018/04/23 12:30:02.032 AML_SSV  09.654  1487.195 
SSV 2018/04/23 12:30:02.072 AML_SSV  09.655  1487.193 
SSV 2018/04/23 12:30:02.112 AML_SSV  09.655  1487.199 
SSV 2018/04/23 12:30:02.152 AML_SSV  09.656  1487.199 
SSV 2018/04/23 12:30:02.192 AML_SSV  09.656  1487.198 
SSV 2018/04/23 12:30:02.232 AML_SSV  09.656  1487.196 
SSV 2018/04/23 12:30:02.272 AML_SSV  09.656  1487.198 
SSV 2018/04/23 12:30:02.312 AML_SSV  09.656  1487.201 
SSV 2018/04/23 12:30:02.352 AML_SSV  09.656  1487.201 
SSV 2018/04/23 12:30:02.392 AML_SSV  09.655  1487.197 
SSV 2018/04/23 12:30:02.432 AML_SSV  09.654  1487.198 
SSV 2018/04/23 12:30:02.472 AML_SSV  09.654  1487.199 
SSV 2018/04/23 12:30:02.512 AML_SSV  09.655  1487.197 
SSV 2018/04/23 12:30:02.552 AML_SSV  09.655  1487.205 
SSV 2018/04/23 12:30:02.592 AML_SSV  09.656  1487.211 
SSV 2018/04/23 12:30:02.632 AML_SSV  09.655  1487.211 
SSV 2018/04/23 12:30:02.672 AML_SSV  09.655  1487.211 
SSV 2018/04/23 12:30:02.712 AML_SSV  09.655  1487.205 
SSV 2018/04/23 12:30:02.752 AML_SSV  09.655  1487.211 
SSV 2018/04/23 12:30:02.792 AML_SSV  09.656  1487.208 
SSV 2018/04/23 12:30:02.832 AML_SSV  09.655  1487.214 
SSV 2018/04/23 12:30:02.872 AML_SSV  09.654  1487.207 
SSV 2018/04/23 12:30:02.912 AML_SSV  09.655  1487.226 
SSV 2018/04/23 12:30:02.952 AML_SSV  09.655  1487.216 
SSV 2018/04/23 12:30:02.992 AML_SSV  09.656  1487.215 
SSV 2018/04/23 12:30:03.032 AML_SSV  09.656  1487.216 
SSV 2018/04/23 12:30:03.072 AML_SSV  09.658  1487.221 
SSV 2018/04/23 12:30:03.112 AML_SSV  09.659  1487.218 
SSV 2018/04/23 12:30:03.152 AML_SSV  09.660  1487.215 
SSV 2018/04/23 12:30:03.192 AML_SSV  09.660  1487.220 
SSV 2018/04/23 12:30:03.232 AML_SSV  09.660  1487.219 
SSV 2018/04/23 12:30:03.272 AML_SSV  09.660  1487.223 
SSV 2018/04/23 12:30:03.312 AML_SSV  09.659  1487.223 
SSV 2018/04/23 12:30:03.352 AML_SSV  09.658  1487.226 
SSV 2018/04/23 12:30:03.392 AML_SSV  09.657  1487.230 
SSV 2018/04/23 12:30:03.432 AML_SSV  09.657  1487.228 
SSV 2018/04/23 12:30:03.472 AML_SSV  09.658  1487.230 
SSV 2018/04/23 12:30:03.512 AML_SSV  09.660  1487.227 
SSV 2018/04/23 12:30:03.552 AML_SSV  09.660  1487.226 
SSV 2018/04/23 12:30:03.592 AML_SSV  09.660  1487.228 
SSV 2018/04/23 12:30:03.632 AML_SSV  09.659  1487.228 
SSV 2018/04/23 12:30:03.672 AML_SSV  09.659  1487.232 
SSV 2018/04/23 12:30:03.712 AML_SSV  09.660  1487.237 
SSV 2018/04/23 12:30:03.752 AML_SSV  09.660  1487.237 
SSV 2018/04/23 12:30:03.792 AML_SSV  09.660  1487.237 
SSV 2018/04/23 12:30:03.832 AML_SSV  09.660  1487.237 
SSV 2018/04/23 12:30:03.872 AML_SSV  09.660  1487.235 
SSV 2018/04/23 12:30:03.912 AML_SSV  09.662  1487.232 
SSV 2018/04/23 12:30:03.952 AML_SSV  09.663  1487.237 
SSV 2018/04/23 12:30:03.992 AML_SSV  09.662  1487.236 
SSV 2018/04/23 12:30:04.032 AML_SSV  09.663  1487.238 
SSV 2018/04/23 12:30:04.072 AML_SSV  09.663  1487.235 
SSV 2018/04/23 12:30:04.112 AML_SSV  09.662  1487.237 
SSV 2018/04/23 12:30:04.152 AML_SSV  09.662  1487.238 
SSV 2018/04/23 12:30:04.192 AML_SSV  09.660  1487.232 
SSV 2018/04/23 12:30:04.232 AML_SSV  09.659  1487.238 
SSV 2018/04/23 12:30:04.272 AML_SSV  09.659  1487.238 
SSV 2018/04/23 12:30:04.312 AML_SSV  09.660  1487.243 
SSV 2018/04/23 12:30:04.352 AML_SSV  09.662  1487.247 
SSV 2018/04/23 12:30:04.392 AML_SSV  09.663  1487.249 
SSV 2018/04/23 12:30:04.432 AML_SSV  09.664  1487.247 
SSV 2018/04/23 12:30:04.472 AML_SSV  09.663  1487.241 
SSV 2018/04/23 12:30:04.512 AML_SSV  09.662  1487.249 
SSV 2018/04/23 12:30:04.552 AML_SSV  09.661  1487.256 
SSV 2018/04/23 12:30:04.592 AML_SSV  09.661  1487.254 
SSV 2018/04/23 12:30:04.632 AML_SSV  09.662  1487.258 
SSV 2018/04/23 12:30:04.672 AML_SSV  09.662  1487.266 
SSV 2018/04/23 12:30:04.712 AML_SSV  09.662  1487.259 
SSV 2018/04/23 12:30:04.752 AML_SSV  09.663  1487.262 
SSV 2018/04/23 12:30:04.792 AML_SSV  09.663  1487.259 
SSV 2018/04/23 12:30:04.832 AML_SSV  09.663  1487.260 
SSV 2018/04/23 12:30:04.872 AML_SSV  09.664  1487.261 
SSV 2018/04/23 12:30:04.912 AML_SSV  09.664  1487.264 
SSV 2018/04/23 12:30:04.952 AML_SSV  09.666  1487.265 
SSV 2018/04/23 12:30:04.992 AML_SSV  09.666  1487.261 
SSV 2018/04/23 12:30:05.032 AML_SSV  09.665  1487.264 
SSV 2018/04/23 12:30:05.072 AML_SSV  09.665  1487.262 
SSV 2018/04/23 12:30:05.112 AML_SSV  09.664  1487.267 
SSV 2018/04/23 12:30:05.152 AML_SSV  09.665  1487.265 
SSV 2018/04/23 12:30:05.192 AML_SSV  09.665  1487.263 
SSV 2018/04/23 12:30:05.232 AML_SSV  09.665  1487.264 
SSV 2018/04/23 12:30:05.272 AML_SSV  09.665  1487.271 
SSV 2018/04/23 12:30:05.312 AML_SSV  09.664  1487.264 
SSV 2018/04/23 12:30:05.352 AML_SSV  09.665  1487.267 
SSV 2018/04/23 12:30:05.392 AML_SSV  09.664  1487.271 
SSV 2018/04/23 12:30:05.432 AML_SSV  09.665  1487.267 
SSV 2018/04/23 12:30:05.472 AML_SSV  09.664  1487.270 
SSV 2018/04/23 12:30:05.512 AML_SSV  09.664  1487.269 
SSV 2018/04/23 12:30:05.552 AML_SSV  09.666  1487.266 
SSV 2018/04/23 12:30:05.592 AML_SSV  09.666  1487.263 
SSV 2018/04/23 12:30:05.632 AML_SSV  09.666  1487.267 
SSV 2018/04/23 12:30:05.672 AML_SSV  09.666  1487.273 
SSV 2018/04/23 12:30:05.712 AML_SSV  09.665  1487.278 
SSV 2018/04/23 12:30:05.752 AML_SSV  09.664  1487.277 
SSV 2018/04/23 12:30:05.792 AML_SSV  09.663  1487.284 
SSV 2018/04/23 12:30:05.832 AML_SSV  09.663  1487.282 
SSV 2018/04/23 12:30:05.872 AML_SSV  09.663  1487.284 
SSV 2018/04/23 12:30:05.912 AML_SSV  09.664  1487.284 
SSV 2018/04/23 12:30:05.952 AML_SSV  09.664  1487.288 
SSV 2018/04/23 12:30:05.992 AML_SSV  09.664  1487.287 
SSV 2018/04/23 12:30:06.032 AML_SSV  09.665  1487.287 
SSV 2018/04/23 12:30:06.072 AML_SSV  09.665  1487.283 
SSV 2018/04/23 12:30:06.112 AML_SSV  09.665  1487.281 
SSV 2018/04/23 12:30:06.152 AML_SSV  09.665  1487.281 
SSV 2018/04/23 12:30:06.192 AML_SSV  09.665  1487.286 
SSV 2018/04/23 12:30:06.232 AML_SSV  09.665  1487.285 
SSV 2018/04/23 12:30:06.272 AML_SSV  09.664  1487.287 
SSV 2018/04/23 12:30:06.312 AML_SSV  09.664  1487.284 
SSV 2018/04/23 12:30:06.352 AML_SSV  09.664  1487.283 
SSV 2018/04/23 12:30:06.392 AML_SSV  09.664  1487.287 
SSV 2018/04/23 12:30:06.432 AML_SSV  09.665  1487.290 
SSV 2018/04/23 12:30:06.472 AML_SSV  09.664  1487.288 
SSV 2018/04/23 12:30:06.512 AML_SSV  09.664  1487.287 
SSV 2018/04/23 12:30:06.552 AML_SSV  09.664  1487.292 
SSV 2018/04/23 12:30:06.592 AML_SSV  09.665  1487.293 
SSV 2018/04/23 12:30:06.632 AML_SSV  09.666  1487.287 
SSV 2018/04/23 12:30:06.672 AML_SSV  09.665  1487.284 
SSV 2018/04/23 12:30:06.712 AML_SSV  09.666  1487.288 
SSV 2018/04/23 12:30:06.752 AML_SSV  09.665  1487.286 
SSV 2018/04/23 12:30:06.792 AML_SSV  09.665  1487.284 
SSV 2018/04/23 12:30:06.832 AML_SSV  09.665  1487.289 
SSV 2018/04/23 12:30:06.872 AML_SSV  09.664  1487.286 
SSV 2018/04/23 12:30:06.912 AML_SSV  09.664  1487.293 
SSV 2018/04/23 12:30:06.952 AML_SSV  09.665  1487.290 
SSV 2018/04/23 12:30:06.992 AML_SSV  09.665  1487.292 
SSV 2018/04/23 12:30:07.032 AML_SSV  09.666  1487.292 
SSV 2018/04/23 12:30:07.072 AML_SSV  09.665  1487.289 
SSV 2018/04/23 12:30:07.112 AML_SSV  09.665  1487.295 
SSV 2018/04/23 12:30:07.152 AML_SSV  09.665  1487.294 
SSV 2018/04/23 12:30:07.192 AML_SSV  09.665  1487.296 
SSV 2018/04/23 12:30:07.232 AML_SSV  09.664  1487.295 
SSV 2018/04/23 12:30:07.272 AML_SSV  09.664  1487.295 
SSV 2018/04/23 12:30:07.312 AML_SSV  09.665  1487.290 
SSV 2018/04/23 12:30:07.352 AML_SSV  09.665  1487.287 
SSV 2018/04/23 12:30:07.392 AML_SSV  09.664  1487.292 
SSV 2018/04/23 12:30:07.432 AML_SSV  09.665  1487.289 
SSV 2018/04/23 12:30:07.472 AML_SSV  09.665  1487.286 
SSV 2018/04/23 12:30:07.512 AML_SSV  09.665  1487.290 
SSV 2018/04/23 12:30:07.552 AML_SSV  09.664  1487.295 
SSV 2018/04/23 12:30:07.592 AML_SSV  09.665  1487.287 
SSV 2018/04/23 12:30:07.632 AML_SSV  09.665  1487.294 
SSV 2018/04/23 12:30:07.672 AML_SSV  09.664  1487.290 
SSV 2018/04/23 12:30:07.712 AML_SSV  09.665  1487.290 
SSV 2018/04/23 12:30:07.752 AML_SSV  09.664  1487.290 
SSV 2018/04/23 12:30:07.792 AML_SSV  09.665  1487.288 
SSV 2018/04/23 12:30:07.832 AML_SSV  09.666  1487.293 
SSV 2018/04/23 12:30:07.872 AML_SSV  09.666  1487.296 
SSV 2018/04/23 12:30:07.912 AML_SSV  09.665  1487.293 
SSV 2018/04/23 12:30:07.952 AML_SSV  09.665  1487.296 
SSV 2018/04/23 12:30:07.992 AML_SSV  09.665  1487.294 
SSV 2018/04/23 12:30:08.032 AML_SSV  09.666  1487.289 
SSV 2018/04/23 12:30:08.072 AML_SSV  09.666  1487.291 
SSV 2018/04/23 12:30:08.112 AML_SSV  09.666  1487.288 
SSV 2018/04/23 12:30:08.152 AML_SSV  09.666  1487.284 
SSV 2018/04/23 12:30:08.192 AML_SSV  09.665  1487.291 
SSV 2018/04/23 12:30:08.232 AML_SSV  09.666  1487.290 
SSV 2018/04/23 12:30:08.271 AML_SSV  09.666  1487.292 
SSV 2018/04/23 12:30:08.312 AML_SSV  09.667  1487.291 
SSV 2018/04/23 12:30:08.352 AML_SSV  09.667  1487.295 
SSV 2018/04/23 12:30:08.392 AML_SSV  09.667  1487.299 
SSV 2018/04/23 12:30:08.431 AML_SSV  09.667  1487.298 
SSV 2018/04/23 12:30:08.472 AML_SSV  09.667  1487.300 
SSV 2018/04/23 12:30:08.511 AML_SSV  09.667  1487.298 
SSV 2018/04/23 12:30:08.551 AML_SSV  09.667  1487.302 
SSV 2018/04/23 12:30:08.592 AML_SSV  09.667  1487.303 
SSV 2018/04/23 12:30:08.631 AML_SSV  09.668  1487.300 
SSV 2018/04/23 12:30:08.671 AML_SSV  09.668  1487.296 
SSV 2018/04/23 12:30:08.711 AML_SSV  09.668  1487.298 
SSV 2018/04/23 12:30:08.751 AML_SSV  09.668  1487.292 
SSV 2018/04/23 12:30:08.791 AML_SSV  09.668  1487.292 
SSV 2018/04/23 12:30:08.831 AML_SSV  09.668  1487.298 
SSV 2018/04/23 12:30:08.871 AML_SSV  09.668  1487.298 
SSV 2018/04/23 12:30:08.911 AML_SSV  09.669  1487.294 
SSV 2018/04/23 12:30:08.951 AML_SSV  09.668  1487.298 
SSV 2018/04/23 12:30:08.991 AML_SSV  09.670  1487.296 
SSV 2018/04/23 12:30:09.031 AML_SSV  09.669  1487.294 
SSV 2018/04/23 12:30:09.071 AML_SSV  09.669  1487.299 
SSV 2018/04/23 12:30:09.111 AML_SSV  09.669  1487.293 
SSV 2018/04/23 12:30:09.151 AML_SSV  09.669  1487.300 
SSV 2018/04/23 12:30:09.191 AML_SSV  09.670  1487.299 
SSV 2018/04/23 12:30:09.231 AML_SSV  09.670  1487.302 
SSV 2018/04/23 12:30:09.271 AML_SSV  09.669  1487.303 
SSV 2018/04/23 12:30:09.311 AML_SSV  09.669  1487.302 
SSV 2018/04/23 12:30:09.351 AML_SSV  09.669  1487.298 
SSV 2018/04/23 12:30:09.391 AML_SSV  09.671  1487.302 
SSV 2018/04/23 12:30:09.432 AML_SSV  09.670  1487.302 
SSV 2018/04/23 12:30:09.471 AML_SSV  09.670  1487.304 
SSV 2018/04/23 12:30:09.512 AML_SSV  09.671  1487.299 
SSV 2018/04/23 12:30:09.552 AML_SSV  09.671  1487.298 
SSV 2018/04/23 12:30:09.591 AML_SSV  09.671  1487.308 
SSV 2018/04/23 12:30:09.631 AML_SSV  09.672  1487.315 
SSV 2018/04/23 12:30:09.672 AML_SSV  09.672  1487.320 
SSV 2018/04/23 12:30:09.712 AML_SSV  09.672  1487.318 
SSV 2018/04/23 12:30:09.751 AML_SSV  09.672  1487.315 
SSV 2018/04/23 12:30:09.792 AML_SSV  09.672  1487.313 
SSV 2018/04/23 12:30:09.831 AML_SSV  09.672  1487.313 
SSV 2018/04/23 12:30:09.872 AML_SSV  09.673  1487.321 
SSV 2018/04/23 12:30:09.912 AML_SSV  09.674  1487.319 
SSV 2018/04/23 12:30:09.951 AML_SSV  09.673  1487.311 
SSV 2018/04/23 12:30:09.991 AML_SSV  09.674  1487.311 
SSV 2018/04/23 12:30:10.032 AML_SSV  09.674  1487.314 
SSV 2018/04/23 12:30:10.072 AML_SSV  09.674  1487.318 
SSV 2018/04/23 12:30:10.112 AML_SSV  09.674  1487.313 
SSV 2018/04/23 12:30:10.152 AML_SSV  09.674  1487.316 
SSV 2018/04/23 12:30:10.192 AML_SSV  09.675  1487.322 
SSV 2018/04/23 12:30:10.232 AML_SSV  09.675  1487.324 
SSV 2018/04/23 12:30:10.272 AML_SSV  09.676  1487.320 
SSV 2018/04/23 12:30:10.312 AML_SSV  09.675  1487.325 
SSV 2018/04/23 12:30:10.352 AML_SSV  09.675  1487.322 
SSV 2018/04/23 12:30:10.392 AML_SSV  09.674  1487.325 
SSV 2018/04/23 12:30:10.432 AML_SSV  09.673  1487.323 
SSV 2018/04/23 12:30:10.472 AML_SSV  09.674  1487.327 
SSV 2018/04/23 12:30:10.512 AML_SSV  09.675  1487.320 
SSV 2018/04/23 12:30:10.552 AML_SSV  09.676  1487.318 
SSV 2018/04/23 12:30:10.592 AML_SSV  09.676  1487.324 
SSV 2018/04/23 12:30:10.632 AML_SSV  09.676  1487.324 
SSV 2018/04/23 12:30:10.672 AML_SSV  09.676  1487.321 
SSV 2018/04/23 12:30:10.712 AML_SSV  09.677  1487.322 
SSV 2018/04/23 12:30:10.752 AML_SSV  09.677  1487.326 
SSV 2018/04/23 12:30:10.792 AML_SSV  09.677  1487.329 
SSV 2018/04/23 12:30:10.831 AML_SSV  09.678  1487.334 
SSV 2018/04/23 12:30:10.871 AML_SSV  09.679  1487.327 
SSV 2018/04/23 12:30:10.911 AML_SSV  09.679  1487.327 
SSV 2018/04/23 12:30:10.951 AML_SSV  09.680  1487.331 
SSV 2018/04/23 12:30:10.992 AML_SSV  09.682  1487.329 
SSV 2018/04/23 12:30:11.032 AML_SSV  09.682  1487.329 
SSV 2018/04/23 12:30:11.072 AML_SSV  09.683  1487.333 
SSV 2018/04/23 12:30:11.112 AML_SSV  09.683  1487.332 
SSV 2018/04/23 12:30:11.152 AML_SSV  09.683  1487.335 
SSV 2018/04/23 12:30:11.192 AML_SSV  09.684  1487.337 
SSV 2018/04/23 12:30:11.232 AML_SSV  09.685  1487.333 
SSV 2018/04/23 12:30:11.272 AML_SSV  09.685  1487.339 
SSV 2018/04/23 12:30:11.312 AML_SSV  09.685  1487.333 
SSV 2018/04/23 12:30:11.352 AML_SSV  09.685  1487.336 
SSV 2018/04/23 12:30:11.392 AML_SSV  09.686  1487.335 
SSV 2018/04/23 12:30:11.432 AML_SSV  09.686  1487.338 
SSV 2018/04/23 12:30:11.472 AML_SSV  09.687  1487.339 
SSV 2018/04/23 12:30:11.512 AML_SSV  09.687  1487.340 
SSV 2018/04/23 12:30:11.552 AML_SSV  09.687  1487.336 
SSV 2018/04/23 12:30:11.592 AML_SSV  09.686  1487.340 
SSV 2018/04/23 12:30:11.632 AML_SSV  09.686  1487.339 
SSV 2018/04/23 12:30:11.672 AML_SSV  09.686  1487.337 
SSV 2018/04/23 12:30:11.712 AML_SSV  09.686  1487.338 
SSV 2018/04/23 12:30:11.752 AML_SSV  09.687  1487.340 
SSV 2018/04/23 12:30:11.792 AML_SSV  09.688  1487.344 
SSV 2018/04/23 12:30:11.832 AML_SSV  09.688  1487.339 
SSV 2018/04/23 12:30:11.872 AML_SSV  09.688  1487.342 
SSV 2018/04/23 12:30:11.912 AML_SSV  09.688  1487.348 
SSV 2018/04/23 12:30:11.952 AML_SSV  09.689  1487.346 
SSV 2018/04/23 12:30:11.992 AML_SSV  09.689  1487.351 
SSV 2018/04/23 12:30:12.032 AML_SSV  09.688  1487.349 
SSV 2018/04/23 12:30:12.072 AML_SSV  09.687  1487.354 
SSV 2018/04/23 12:30:12.112 AML_SSV  09.688  1487.352 
SSV 2018/04/23 12:30:12.152 AML_SSV  09.689  1487.355 
SSV 2018/04/23 12:30:12.192 AML_SSV  09.690  1487.353 
SSV 2018/04/23 12:30:12.232 AML_SSV  09.690  1487.354 
SSV 2018/04/23 12:30:12.272 AML_SSV  09.691  1487.354 
SSV 2018/04/23 12:30:12.312 AML_SSV  09.691  1487.363 
SSV 2018/04/23 12:30:12.352 AML_SSV  09.690  1487.361 
SSV 2018/04/23 12:30:12.392 AML_SSV  09.690  1487.362 
SSV 2018/04/23 12:30:12.432 AML_SSV  09.690  1487.366 
SSV 2018/04/23 12:30:12.472 AML_SSV  09.690  1487.371 
SSV 2018/04/23 12:30:12.512 AML_SSV  09.691  1487.370 
SSV 2018/04/23 12:30:12.552 AML_SSV  09.691  1487.373 
SSV 2018/04/23 12:30:12.592 AML_SSV  09.692  1487.371 
SSV 2018/04/23 12:30:12.632 AML_SSV  09.693  1487.376 
SSV 2018/04/23 12:30:12.672 AML_SSV  09.693  1487.367 
SSV 2018/04/23 12:30:12.712 AML_SSV  09.693  1487.372 
SSV 2018/04/23 12:30:12.752 AML_SSV  09.693  1487.369 
SSV 2018/04/23 12:30:12.792 AML_SSV  09.693  1487.375 
SSV 2018/04/23 12:30:12.832 AML_SSV  09.691  1487.372 
SSV 2018/04/23 12:30:12.872 AML_SSV  09.692  1487.370 
SSV 2018/04/23 12:30:12.912 AML_SSV  09.693  1487.375 
SSV 2018/04/23 12:30:12.952 AML_SSV  09.693  1487.376 
SSV 2018/04/23 12:30:12.992 AML_SSV  09.693  1487.376 
SSV 2018/04/23 12:30:13.032 AML_SSV  09.694  1487.374 
SSV 2018/04/23 12:30:13.072 AML_SSV  09.694  1487.375 
SSV 2018/04/23 12:30:13.112 AML_SSV  09.693  1487.375 
SSV 2018/04/23 12:30:13.152 AML_SSV  09.693  1487.376 
SSV 2018/04/23 12:30:13.192 AML_SSV  09.693  1487.375 
SSV 2018/04/23 12:30:13.232 AML_SSV  09.692  1487.377 
SSV 2018/04/23 12:30:13.272 AML_SSV  09.692  1487.383 
SSV 2018/04/23 12:30:13.312 AML_SSV  09.692  1487.381 
SSV 2018/04/23 12:30:13.352 AML_SSV  09.692  1487.381 
SSV 2018/04/23 12:30:13.392 AML_SSV  09.693  1487.383 
SSV 2018/04/23 12:30:13.432 AML_SSV  09.693  1487.380 
SSV 2018/04/23 12:30:13.472 AML_SSV  09.692  1487.387 
SSV 2018/04/23 12:30:13.512 AML_SSV  09.692  1487.385 
SSV 2018/04/23 12:30:13.552 AML_SSV  09.692  1487.390 
SSV 2018/04/23 12:30:13.592 AML_SSV  09.693  1487.386 
SSV 2018/04/23 12:30:13.632 AML_SSV  09.693  1487.391 
SSV 2018/04/23 12:30:13.672 AML_SSV  09.693  1487.392 
SSV 2018/04/23 12:30:13.712 AML_SSV  09.693  1487.386 
SSV 2018/04/23 12:30:13.752 AML_SSV  09.692  1487.387 
SSV 2018/04/23 12:30:13.792 AML_SSV  09.692  1487.391 
SSV 2018/04/23 12:30:13.832 AML_SSV  09.693  1487.387 
SSV 2018/04/23 12:30:13.872 AML_SSV  09.693  1487.395 
SSV 2018/04/23 12:30:13.912 AML_SSV  09.693  1487.390 
SSV 2018/04/23 12:30:13.952 AML_SSV  09.693  1487.390 
SSV 2018/04/23 12:30:13.992 AML_SSV  09.693  1487.394 
SSV 2018/04/23 12:30:14.032 AML_SSV  09.693  1487.394 
SSV 2018/04/23 12:30:14.072 AML_SSV  09.693  1487.393 
SSV 2018/04/23 12:30:14.112 AML_SSV  09.693  1487.396 
SSV 2018/04/23 12:30:14.152 AML_SSV  09.693  1487.389 
SSV 2018/04/23 12:30:14.192 AML_SSV  09.693  1487.399 
SSV 2018/04/23 12:30:14.232 AML_SSV  09.692  1487.399 
SSV 2018/04/23 12:30:14.272 AML_SSV  09.692  1487.401 
SSV 2018/04/23 12:30:14.312 AML_SSV  09.690  1487.401 
SSV 2018/04/23 12:30:14.352 AML_SSV  09.691  1487.400 
SSV 2018/04/23 12:30:14.392 AML_SSV  09.692  1487.397 
SSV 2018/04/23 12:30:14.432 AML_SSV  09.693  1487.398 
SSV 2018/04/23 12:30:14.472 AML_SSV  09.693  1487.398 
SSV 2018/04/23 12:30:14.512 AML_SSV  09.693  1487.399 
SSV 2018/04/23 12:30:14.552 AML_SSV  09.694  1487.399 
SSV 2018/04/23 12:30:14.592 AML_SSV  09.695  1487.401 
SSV 2018/04/23 12:30:14.632 AML_SSV  09.695  1487.398 
SSV 2018/04/23 12:30:14.672 AML_SSV  09.694  1487.400 
SSV 2018/04/23 12:30:14.712 AML_SSV  09.694  1487.399 
SSV 2018/04/23 12:30:14.752 AML_SSV  09.694  1487.400 
SSV 2018/04/23 12:30:14.792 AML_SSV  09.694  1487.397 
SSV 2018/04/23 12:30:14.832 AML_SSV  09.695  1487.403 
SSV 2018/04/23 12:30:14.872 AML_SSV  09.695  1487.412 
SSV 2018/04/23 12:30:14.912 AML_SSV  09.695  1487.406 
SSV 2018/04/23 12:30:14.952 AML_SSV  09.695  1487.412 
SSV 2018/04/23 12:30:14.992 AML_SSV  09.695  1487.408 
SSV 2018/04/23 12:30:15.032 AML_SSV  09.695  1487.410 
SSV 2018/04/23 12:30:15.072 AML_SSV  09.695  1487.410 
SSV 2018/04/23 12:30:15.112 AML_SSV  09.695  1487.416 
SSV 2018/04/23 12:30:15.152 AML_SSV  09.695  1487.410 
SSV 2018/04/23 12:30:15.192 AML_SSV  09.696  1487.415 
SSV 2018/04/23 12:30:15.232 AML_SSV  09.696  1487.412 
SSV 2018/04/23 12:30:15.272 AML_SSV  09.694  1487.410 
SSV 2018/04/23 12:30:15.312 AML_SSV  09.694  1487.416 
SSV 2018/04/23 12:30:15.352 AML_SSV  09.694  1487.419 
SSV 2018/04/23 12:30:15.392 AML_SSV  09.693  1487.418 
SSV 2018/04/23 12:30:15.432 AML_SSV  09.695  1487.422 
SSV 2018/04/23 12:30:15.472 AML_SSV  09.694  1487.418 
SSV 2018/04/23 12:30:15.512 AML_SSV  09.695  1487.419 
SSV 2018/04/23 12:30:15.552 AML_SSV  09.695  1487.416 
SSV 2018/04/23 12:30:15.592 AML_SSV  09.695  1487.422 
SSV 2018/04/23 12:30:15.632 AML_SSV  09.696  1487.419 
SSV 2018/04/23 12:30:15.672 AML_SSV  09.697  1487.424 
SSV 2018/04/23 12:30:15.712 AML_SSV  09.696  1487.415 
SSV 2018/04/23 12:30:15.752 AML_SSV  09.697  1487.415 
SSV 2018/04/23 12:30:15.792 AML_SSV  09.697  1487.415 
SSV 2018/04/23 12:30:15.832 AML_SSV  09.697  1487.426 
SSV 2018/04/23 12:30:15.872 AML_SSV  09.697  1487.417 
SSV 2018/04/23 12:30:15.912 AML_SSV  09.696  1487.416 
SSV 2018/04/23 12:30:15.952 AML_SSV  09.696  1487.413 
SSV 2018/04/23 12:30:15.992 AML_SSV  09.697  1487.421 
SSV 2018/04/23 12:30:16.032 AML_SSV  09.698  1487.419 
SSV 2018/04/23 12:30:16.072 AML_SSV  09.698  1487.414 
SSV 2018/04/23 12:30:16.113 AML_SSV  09.699  1487.419 
SSV 2018/04/23 12:30:16.152 AML_SSV  09.699  1487.422 
SSV 2018/04/23 12:30:16.192 AML_SSV  09.698  1487.419 
SSV 2018/04/23 12:30:16.232 AML_SSV  09.698  1487.417 
SSV 2018/04/23 12:30:16.272 AML_SSV  09.698  1487.418 
SSV 2018/04/23 12:30:16.313 AML_SSV  09.698  1487.423 
SSV 2018/04/23 12:30:16.352 AML_SSV  09.698  1487.420 
SSV 2018/04/23 12:30:16.392 AML_SSV  09.698  1487.415 
SSV 2018/04/23 12:30:16.432 AML_SSV  09.698  1487.414 
SSV 2018/04/23 12:30:16.473 AML_SSV  09.699  1487.416 
SSV 2018/04/23 12:30:16.512 AML_SSV  09.699  1487.411 
SSV 2018/04/23 12:30:16.552 AML_SSV  09.700  1487.417 
SSV 2018/04/23 12:30:16.592 AML_SSV  09.700  1487.410 
SSV 2018/04/23 12:30:16.632 AML_SSV  09.702  1487.420 
SSV 2018/04/23 12:30:16.672 AML_SSV  09.701  1487.415 
SSV 2018/04/23 12:30:16.712 AML_SSV  09.701  1487.414 
SSV 2018/04/23 12:30:16.752 AML_SSV  09.699  1487.416 
SSV 2018/04/23 12:30:16.792 AML_SSV  09.699  1487.413 
SSV 2018/04/23 12:30:16.832 AML_SSV  09.699  1487.411 
SSV 2018/04/23 12:30:16.873 AML_SSV  09.699  1487.411 
SSV 2018/04/23 12:30:16.912 AML_SSV  09.699  1487.411 
SSV 2018/04/23 12:30:16.952 AML_SSV  09.699  1487.418 
SSV 2018/04/23 12:30:16.992 AML_SSV  09.700  1487.415 
SSV 2018/04/23 12:30:17.032 AML_SSV  09.699  1487.414 
SSV 2018/04/23 12:30:17.072 AML_SSV  09.700  1487.417 
SSV 2018/04/23 12:30:17.112 AML_SSV  09.700  1487.420 
SSV 2018/04/23 12:30:17.152 AML_SSV  09.700  1487.412 
SSV 2018/04/23 12:30:17.192 AML_SSV  09.699  1487.418 
SSV 2018/04/23 12:30:17.233 AML_SSV  09.698  1487.414 
SSV 2018/04/23 12:30:17.272 AML_SSV  09.700  1487.418 
SSV 2018/04/23 12:30:17.312 AML_SSV  09.700  1487.416 
SSV 2018/04/23 12:30:17.352 AML_SSV  09.701  1487.415 
SSV 2018/04/23 12:30:17.393 AML_SSV  09.701  1487.414 
SSV 2018/04/23 12:30:17.432 AML_SSV  09.700  1487.420 
SSV 2018/04/23 12:30:17.472 AML_SSV  09.699  1487.419 
SSV 2018/04/23 12:30:17.512 AML_SSV  09.699  1487.421 
SSV 2018/04/23 12:30:17.552 AML_SSV  09.700  1487.416 
SSV 2018/04/23 12:30:17.593 AML_SSV  09.699  1487.421 
SSV 2018/04/23 12:30:17.632 AML_SSV  09.699  1487.418 
SSV 2018/04/23 12:30:17.672 AML_SSV  09.700  1487.418 
SSV 2018/04/23 12:30:17.712 AML_SSV  09.700  1487.422 
SSV 2018/04/23 12:30:17.753 AML_SSV  09.701  1487.420 
SSV 2018/04/23 12:30:17.793 AML_SSV  09.701  1487.422 
SSV 2018/04/23 12:30:17.832 AML_SSV  09.700  1487.414 
SSV 2018/04/23 12:30:17.872 AML_SSV  09.700  1487.421 
SSV 2018/04/23 12:30:17.912 AML_SSV  09.700  1487.425 
SSV 2018/04/23 12:30:17.952 AML_SSV  09.700  1487.421 
SSV 2018/04/23 12:30:17.992 AML_SSV  09.700  1487.415 
SSV 2018/04/23 12:30:18.032 AML_SSV  09.700  1487.409 
SSV 2018/04/23 12:30:18.072 AML_SSV  09.700  1487.416 
SSV 2018/04/23 12:30:18.112 AML_SSV  09.700  1487.413 
SSV 2018/04/23 12:30:18.152 AML_SSV  09.701  1487.415 
SSV 2018/04/23 12:30:18.192 AML_SSV  09.700  1487.411 
SSV 2018/04/23 12:30:18.233 AML_SSV  09.701  1487.417 
SSV 2018/04/23 12:30:18.272 AML_SSV  09.700  1487.412 
SSV 2018/04/23 12:30:18.312 AML_SSV  09.701  1487.411 
SSV 2018/04/23 12:30:18.352 AML_SSV  09.700  1487.415 
SSV 2018/04/23 12:30:18.392 AML_SSV  09.701  1487.418 
SSV 2018/04/23 12:30:18.432 AML_SSV  09.701  1487.414 
SSV 2018/04/23 12:30:18.473 AML_SSV  09.701  1487.414 
SSV 2018/04/23 12:30:18.513 AML_SSV  09.701  1487.413 
SSV 2018/04/23 12:30:18.552 AML_SSV  09.700  1487.417 
SSV 2018/04/23 12:30:18.592 AML_SSV  09.701  1487.415 
SSV 2018/04/23 12:30:18.633 AML_SSV  09.702  1487.412 
SSV 2018/04/23 12:30:18.673 AML_SSV  09.701  1487.416 
SSV 2018/04/23 12:30:18.712 AML_SSV  09.701  1487.417 
SSV 2018/04/23 12:30:18.753 AML_SSV  09.701  1487.423 
SSV 2018/04/23 12:30:18.793 AML_SSV  09.700  1487.420 
SSV 2018/04/23 12:30:18.833 AML_SSV  09.701  1487.418 
SSV 2018/04/23 12:30:18.873 AML_SSV  09.700  1487.420 
SSV 2018/04/23 12:30:18.913 AML_SSV  09.702  1487.422 
SSV 2018/04/23 12:30:18.953 AML_SSV  09.701  1487.416 
SSV 2018/04/23 12:30:18.993 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:19.033 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:19.073 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:19.113 AML_SSV  09.703  1487.419 
SSV 2018/04/23 12:30:19.153 AML_SSV  09.703  1487.420 
SSV 2018/04/23 12:30:19.192 AML_SSV  09.703  1487.421 
SSV 2018/04/23 12:30:19.233 AML_SSV  09.703  1487.415 
SSV 2018/04/23 12:30:19.272 AML_SSV  09.703  1487.418 
SSV 2018/04/23 12:30:19.312 AML_SSV  09.703  1487.415 
SSV 2018/04/23 12:30:19.353 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:19.393 AML_SSV  09.701  1487.417 
SSV 2018/04/23 12:30:19.433 AML_SSV  09.701  1487.416 
SSV 2018/04/23 12:30:19.472 AML_SSV  09.700  1487.413 
SSV 2018/04/23 12:30:19.513 AML_SSV  09.701  1487.415 
SSV 2018/04/23 12:30:19.553 AML_SSV  09.701  1487.413 
SSV 2018/04/23 12:30:19.592 AML_SSV  09.702  1487.411 
SSV 2018/04/23 12:30:19.633 AML_SSV  09.703  1487.412 
SSV 2018/04/23 12:30:19.671 AML_SSV  09.705  1487.413 
SSV 2018/04/23 12:30:19.712 AML_SSV  09.705  1487.413 
SSV 2018/04/23 12:30:19.752 AML_SSV  09.705  1487.409 
SSV 2018/04/23 12:30:19.792 AML_SSV  09.705  1487.413 
SSV 2018/04/23 12:30:19.832 AML_SSV  09.705  1487.412 
SSV 2018/04/23 12:30:19.871 AML_SSV  09.704  1487.413 
SSV 2018/04/23 12:30:19.912 AML_SSV  09.704  1487.413 
SSV 2018/04/23 12:30:19.952 AML_SSV  09.703  1487.420 
SSV 2018/04/23 12:30:19.992 AML_SSV  09.704  1487.425 
SSV 2018/04/23 12:30:20.032 AML_SSV  09.705  1487.426 
SSV 2018/04/23 12:30:20.072 AML_SSV  09.706  1487.431 
SSV 2018/04/23 12:30:20.112 AML_SSV  09.706  1487.426 
SSV 2018/04/23 12:30:20.152 AML_SSV  09.706  1487.419 
SSV 2018/04/23 12:30:20.192 AML_SSV  09.704  1487.424 
SSV 2018/04/23 12:30:20.232 AML_SSV  09.704  1487.424 
SSV 2018/04/23 12:30:20.272 AML_SSV  09.704  1487.426 
SSV 2018/04/23 12:30:20.312 AML_SSV  09.704  1487.423 
SSV 2018/04/23 12:30:20.352 AML_SSV  09.706  1487.423 
SSV 2018/04/23 12:30:20.392 AML_SSV  09.705  1487.422 
SSV 2018/04/23 12:30:20.432 AML_SSV  09.705  1487.420 
SSV 2018/04/23 12:30:20.472 AML_SSV  09.705  1487.426 
SSV 2018/04/23 12:30:20.512 AML_SSV  09.705  1487.426 
SSV 2018/04/23 12:30:20.552 AML_SSV  09.705  1487.432 
SSV 2018/04/23 12:30:20.592 AML_SSV  09.706  1487.429 
SSV 2018/04/23 12:30:20.632 AML_SSV  09.705  1487.426 
SSV 2018/04/23 12:30:20.672 AML_SSV  09.705  1487.428 
SSV 2018/04/23 12:30:20.712 AML_SSV  09.706  1487.426 
SSV 2018/04/23 12:30:20.752 AML_SSV  09.707  1487.420 
SSV 2018/04/23 12:30:20.792 AML_SSV  09.707  1487.423 
SSV 2018/04/23 12:30:20.832 AML_SSV  09.707  1487.424 
SSV 2018/04/23 12:30:20.872 AML_SSV  09.707  1487.426 
SSV 2018/04/23 12:30:20.912 AML_SSV  09.707  1487.426 
SSV 2018/04/23 12:30:20.952 AML_SSV  09.707  1487.423 
SSV 2018/04/23 12:30:20.992 AML_SSV  09.707  1487.424 
SSV 2018/04/23 12:30:21.032 AML_SSV  09.707  1487.428 
SSV 2018/04/23 12:30:21.072 AML_SSV  09.707  1487.431 
SSV 2018/04/23 12:30:21.112 AML_SSV  09.706  1487.429 
SSV 2018/04/23 12:30:21.152 AML_SSV  09.706  1487.430 
SSV 2018/04/23 12:30:21.192 AML_SSV  09.707  1487.428 
SSV 2018/04/23 12:30:21.232 AML_SSV  09.707  1487.420 
SSV 2018/04/23 12:30:21.272 AML_SSV  09.707  1487.426 
SSV 2018/04/23 12:30:21.312 AML_SSV  09.707  1487.429 
SSV 2018/04/23 12:30:21.352 AML_SSV  09.706  1487.430 
SSV 2018/04/23 12:30:21.392 AML_SSV  09.705  1487.429 
SSV 2018/04/23 12:30:21.432 AML_SSV  09.705  1487.427 
SSV 2018/04/23 12:30:21.472 AML_SSV  09.706  1487.428 
SSV 2018/04/23 12:30:21.512 AML_SSV  09.707  1487.428 
SSV 2018/04/23 12:30:21.552 AML_SSV  09.707  1487.428 
SSV 2018/04/23 12:30:21.592 AML_SSV  09.706  1487.432 
SSV 2018/04/23 12:30:21.632 AML_SSV  09.706  1487.430 
SSV 2018/04/23 12:30:21.672 AML_SSV  09.706  1487.434 
SSV 2018/04/23 12:30:21.712 AML_SSV  09.705  1487.431 
SSV 2018/04/23 12:30:21.752 AML_SSV  09.706  1487.437 
SSV 2018/04/23 12:30:21.792 AML_SSV  09.706  1487.428 
SSV 2018/04/23 12:30:21.832 AML_SSV  09.705  1487.428 
SSV 2018/04/23 12:30:21.872 AML_SSV  09.706  1487.423 
SSV 2018/04/23 12:30:21.912 AML_SSV  09.706  1487.426 
SSV 2018/04/23 12:30:21.952 AML_SSV  09.707  1487.430 
SSV 2018/04/23 12:30:21.992 AML_SSV  09.707  1487.425 
SSV 2018/04/23 12:30:22.032 AML_SSV  09.707  1487.426 
SSV 2018/04/23 12:30:22.072 AML_SSV  09.707  1487.428 
SSV 2018/04/23 12:30:22.112 AML_SSV  09.707  1487.429 
SSV 2018/04/23 12:30:22.152 AML_SSV  09.707  1487.431 
SSV 2018/04/23 12:30:22.192 AML_SSV  09.707  1487.430 
SSV 2018/04/23 12:30:22.232 AML_SSV  09.706  1487.427 
SSV 2018/04/23 12:30:22.272 AML_SSV  09.705  1487.418 
SSV 2018/04/23 12:30:22.312 AML_SSV  09.705  1487.410 
SSV 2018/04/23 12:30:22.352 AML_SSV  09.705  1487.414 
SSV 2018/04/23 12:30:22.392 AML_SSV  09.705  1487.413 
SSV 2018/04/23 12:30:22.432 AML_SSV  09.705  1487.418 
SSV 2018/04/23 12:30:22.472 AML_SSV  09.704  1487.410 
SSV 2018/04/23 12:30:22.512 AML_SSV  09.703  1487.413 
SSV 2018/04/23 12:30:22.552 AML_SSV  09.703  1487.412 
SSV 2018/04/23 12:30:22.592 AML_SSV  09.705  1487.416 
SSV 2018/04/23 12:30:22.632 AML_SSV  09.705  1487.415 
SSV 2018/04/23 12:30:22.672 AML_SSV  09.705  1487.415 
SSV 2018/04/23 12:30:22.712 AML_SSV  09.705  1487.421 
SSV 2018/04/23 12:30:22.752 AML_SSV  09.705  1487.415 
SSV 2018/04/23 12:30:22.792 AML_SSV  09.706  1487.413 
SSV 2018/04/23 12:30:22.832 AML_SSV  09.706  1487.416 
SSV 2018/04/23 12:30:22.872 AML_SSV  09.705  1487.410 
SSV 2018/04/23 12:30:22.912 AML_SSV  09.704  1487.416 
SSV 2018/04/23 12:30:22.952 AML_SSV  09.704  1487.416 
SSV 2018/04/23 12:30:22.992 AML_SSV  09.704  1487.422 
SSV 2018/04/23 12:30:23.032 AML_SSV  09.703  1487.422 
SSV 2018/04/23 12:30:23.072 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:23.112 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:23.152 AML_SSV  09.702  1487.414 
SSV 2018/04/23 12:30:23.192 AML_SSV  09.703  1487.410 
SSV 2018/04/23 12:30:23.232 AML_SSV  09.702  1487.415 
SSV 2018/04/23 12:30:23.272 AML_SSV  09.702  1487.416 
SSV 2018/04/23 12:30:23.312 AML_SSV  09.702  1487.416 
SSV 2018/04/23 12:30:23.352 AML_SSV  09.704  1487.418 
SSV 2018/04/23 12:30:23.392 AML_SSV  09.704  1487.419 
SSV 2018/04/23 12:30:23.432 AML_SSV  09.704  1487.421 
SSV 2018/04/23 12:30:23.472 AML_SSV  09.705  1487.415 
SSV 2018/04/23 12:30:23.512 AML_SSV  09.705  1487.412 
SSV 2018/04/23 12:30:23.552 AML_SSV  09.706  1487.420 
SSV 2018/04/23 12:30:23.592 AML_SSV  09.706  1487.414 
SSV 2018/04/23 12:30:23.632 AML_SSV  09.706  1487.419 
SSV 2018/04/23 12:30:23.672 AML_SSV  09.704  1487.410 
SSV 2018/04/23 12:30:23.712 AML_SSV  09.704  1487.411 
SSV 2018/04/23 12:30:23.752 AML_SSV  09.704  1487.411 
SSV 2018/04/23 12:30:23.792 AML_SSV  09.705  1487.409 
SSV 2018/04/23 12:30:23.832 AML_SSV  09.704  1487.411 
SSV 2018/04/23 12:30:23.872 AML_SSV  09.704  1487.411 
SSV 2018/04/23 12:30:23.912 AML_SSV  09.703  1487.413 
SSV 2018/04/23 12:30:23.952 AML_SSV  09.703  1487.413 
SSV 2018/04/23 12:30:23.992 AML_SSV  09.703  1487.408 
SSV 2018/04/23 12:30:24.032 AML_SSV  09.703  1487.410 
SSV 2018/04/23 12:30:24.072 AML_SSV  09.704  1487.409 
SSV 2018/04/23 12:30:24.112 AML_SSV  09.705  1487.411 
SSV 2018/04/23 12:30:24.152 AML_SSV  09.705  1487.411 
SSV 2018/04/23 12:30:24.192 AML_SSV  09.705  1487.413 
SSV 2018/04/23 12:30:24.232 AML_SSV  09.704  1487.411 
SSV 2018/04/23 12:30:24.272 AML_SSV  09.704  1487.414 
SSV 2018/04/23 12:30:24.312 AML_SSV  09.704  1487.414 
SSV 2018/04/23 12:30:24.352 AML_SSV  09.704  1487.415 
SSV 2018/04/23 12:30:24.392 AML_SSV  09.704  1487.412 
SSV 2018/04/23 12:30:24.432 AML_SSV  09.705  1487.411 
SSV 2018/04/23 12:30:24.472 AML_SSV  09.705  1487.409 
SSV 2018/04/23 12:30:24.512 AML_SSV  09.704  1487.408 
SSV 2018/04/23 12:30:24.552 AML_SSV  09.703  1487.409 
SSV 2018/04/23 12:30:24.592 AML_SSV  09.705  1487.408 
SSV 2018/04/23 12:30:24.632 AML_SSV  09.705  1487.410 
SSV 2018/04/23 12:30:24.672 AML_SSV  09.705  1487.411 
SSV 2018/04/23 12:30:24.712 AML_SSV  09.704  1487.410 
SSV 2018/04/23 12:30:24.752 AML_SSV  09.703  1487.413 
SSV 2018/04/23 12:30:24.792 AML_SSV  09.704  1487.401 
SSV 2018/04/23 12:30:24.832 AML_SSV  09.704  1487.407 
SSV 2018/04/23 12:30:24.872 AML_SSV  09.703  1487.408 
SSV 2018/04/23 12:30:24.912 AML_SSV  09.703  1487.407 
SSV 2018/04/23 12:30:24.952 AML_SSV  09.703  1487.405 
SSV 2018/04/23 12:30:24.992 AML_SSV  09.702  1487.407 
SSV 2018/04/23 12:30:25.032 AML_SSV  09.701  1487.405 
SSV 2018/04/23 12:30:25.072 AML_SSV  09.701  1487.402 
SSV 2018/04/23 12:30:25.112 AML_SSV  09.701  1487.407 
SSV 2018/04/23 12:30:25.152 AML_SSV  09.702  1487.398 
SSV 2018/04/23 12:30:25.192 AML_SSV  09.702  1487.401 
SSV 2018/04/23 12:30:25.232 AML_SSV  09.702  1487.408 
SSV 2018/04/23 12:30:25.272 AML_SSV  09.703  1487.399 
SSV 2018/04/23 12:30:25.312 AML_SSV  09.704  1487.405 
SSV 2018/04/23 12:30:25.352 AML_SSV  09.702  1487.399 
SSV 2018/04/23 12:30:25.392 AML_SSV  09.702  1487.400 
SSV 2018/04/23 12:30:25.432 AML_SSV  09.700  1487.401 
SSV 2018/04/23 12:30:25.473 AML_SSV  09.700  1487.399 
SSV 2018/04/23 12:30:25.513 AML_SSV  09.699  1487.400 
SSV 2018/04/23 12:30:25.553 AML_SSV  09.699  1487.400 
SSV 2018/04/23 12:30:25.593 AML_SSV  09.698  1487.396 
SSV 2018/04/23 12:30:25.633 AML_SSV  09.698  1487.400 
SSV 2018/04/23 12:30:25.673 AML_SSV  09.698  1487.402 
SSV 2018/04/23 12:30:25.712 AML_SSV  09.697  1487.398 
SSV 2018/04/23 12:30:25.753 AML_SSV  09.697  1487.402 
SSV 2018/04/23 12:30:25.793 AML_SSV  09.697  1487.399 
SSV 2018/04/23 12:30:25.833 AML_SSV  09.698  1487.395 
SSV 2018/04/23 12:30:25.873 AML_SSV  09.699  1487.402 
SSV 2018/04/23 12:30:25.912 AML_SSV  09.700  1487.400 
SSV 2018/04/23 12:30:25.952 AML_SSV  09.700  1487.396 
SSV 2018/04/23 12:30:25.992 AML_SSV  09.699  1487.397 
SSV 2018/04/23 12:30:26.033 AML_SSV  09.699  1487.396 
SSV 2018/04/23 12:30:26.072 AML_SSV  09.699  1487.393 
SSV 2018/04/23 12:30:26.112 AML_SSV  09.699  1487.398 
SSV 2018/04/23 12:30:26.152 AML_SSV  09.699  1487.399 
SSV 2018/04/23 12:30:26.193 AML_SSV  09.699  1487.397 
SSV 2018/04/23 12:30:26.233 AML_SSV  09.699  1487.399 
SSV 2018/04/23 12:30:26.273 AML_SSV  09.698  1487.394 
SSV 2018/04/23 12:30:26.312 AML_SSV  09.698  1487.403 
SSV 2018/04/23 12:30:26.352 AML_SSV  09.699  1487.403 
SSV 2018/04/23 12:30:26.392 AML_SSV  09.698  1487.396 
SSV 2018/04/23 12:30:26.433 AML_SSV  09.699  1487.392 
SSV 2018/04/23 12:30:26.473 AML_SSV  09.698  1487.397 
SSV 2018/04/23 12:30:26.512 AML_SSV  09.698  1487.397 
SSV 2018/04/23 12:30:26.553 AML_SSV  09.699  1487.395 
SSV 2018/04/23 12:30:26.592 AML_SSV  09.700  1487.399 
SSV 2018/04/23 12:30:26.632 AML_SSV  09.700  1487.396 
SSV 2018/04/23 12:30:26.673 AML_SSV  09.699  1487.396 
SSV 2018/04/23 12:30:26.712 AML_SSV  09.699  1487.393 
SSV 2018/04/23 12:30:26.753 AML_SSV  09.699  1487.392 
SSV 2018/04/23 12:30:26.793 AML_SSV  09.700  1487.390 
SSV 2018/04/23 12:30:26.832 AML_SSV  09.700  1487.396 
SSV 2018/04/23 12:30:26.873 AML_SSV  09.699  1487.391 
SSV 2018/04/23 12:30:26.913 AML_SSV  09.699  1487.400 
SSV 2018/04/23 12:30:26.953 AML_SSV  09.698  1487.396 
SSV 2018/04/23 12:30:26.993 AML_SSV  09.697  1487.396 
SSV 2018/04/23 12:30:27.033 AML_SSV  09.697  1487.389 
SSV 2018/04/23 12:30:27.072 AML_SSV  09.697  1487.383 
SSV 2018/04/23 12:30:27.113 AML_SSV  09.697  1487.387 
SSV 2018/04/23 12:30:27.153 AML_SSV  09.697  1487.388 
SSV 2018/04/23 12:30:27.193 AML_SSV  09.696  1487.384 
SSV 2018/04/23 12:30:27.233 AML_SSV  09.696  1487.382 
SSV 2018/04/23 12:30:27.273 AML_SSV  09.695  1487.382 
SSV 2018/04/23 12:30:27.313 AML_SSV  09.696  1487.376 
SSV 2018/04/23 12:30:27.353 AML_SSV  09.697  1487.380 
SSV 2018/04/23 12:30:27.392 AML_SSV  09.697  1487.373 
SSV 2018/04/23 12:30:27.433 AML_SSV  09.696  1487.374 
SSV 2018/04/23 12:30:27.473 AML_SSV  09.695  1487.374 
SSV 2018/04/23 12:30:27.512 AML_SSV  09.695  1487.372 
SSV 2018/04/23 12:30:27.553 AML_SSV  09.695  1487.371 
SSV 2018/04/23 12:30:27.593 AML_SSV  09.695  1487.372 
SSV 2018/04/23 12:30:27.633 AML_SSV  09.696  1487.365 
SSV 2018/04/23 12:30:27.673 AML_SSV  09.695  1487.365 
SSV 2018/04/23 12:30:27.712 AML_SSV  09.694  1487.365 
SSV 2018/04/23 12:30:27.752 AML_SSV  09.693  1487.359 
SSV 2018/04/23 12:30:27.792 AML_SSV  09.693  1487.364 
SSV 2018/04/23 12:30:27.833 AML_SSV  09.693  1487.362 
SSV 2018/04/23 12:30:27.873 AML_SSV  09.693  1487.363 
SSV 2018/04/23 12:30:27.913 AML_SSV  09.692  1487.363 
SSV 2018/04/23 12:30:27.952 AML_SSV  09.692  1487.364 
SSV 2018/04/23 12:30:27.992 AML_SSV  09.692  1487.362 
SSV 2018/04/23 12:30:28.033 AML_SSV  09.692  1487.359 
SSV 2018/04/23 12:30:28.072 AML_SSV  09.693  1487.357 
SSV 2018/04/23 12:30:28.112 AML_SSV  09.691  1487.353 
SSV 2018/04/23 12:30:28.152 AML_SSV  09.692  1487.357 
SSV 2018/04/23 12:30:28.192 AML_SSV  09.692  1487.358 
SSV 2018/04/23 12:30:28.233 AML_SSV  09.693  1487.359 
SSV 2018/04/23 12:30:28.273 AML_SSV  09.693  1487.362 
SSV 2018/04/23 12:30:28.313 AML_SSV  09.692  1487.352 
SSV 2018/04/23 12:30:28.352 AML_SSV  09.692  1487.351 
SSV 2018/04/23 12:30:28.393 AML_SSV  09.690  1487.352 
SSV 2018/04/23 12:30:28.433 AML_SSV  09.689  1487.348 
SSV 2018/04/23 12:30:28.473 AML_SSV  09.688  1487.353 
SSV 2018/04/23 12:30:28.513 AML_SSV  09.689  1487.351 
SSV 2018/04/23 12:30:28.553 AML_SSV  09.688  1487.350 
SSV 2018/04/23 12:30:28.593 AML_SSV  09.689  1487.345 
SSV 2018/04/23 12:30:28.633 AML_SSV  09.688  1487.343 
SSV 2018/04/23 12:30:28.673 AML_SSV  09.688  1487.345 
SSV 2018/04/23 12:30:28.713 AML_SSV  09.689  1487.348 
SSV 2018/04/23 12:30:28.753 AML_SSV  09.688  1487.349 
SSV 2018/04/23 12:30:28.793 AML_SSV  09.688  1487.344 
SSV 2018/04/23 12:30:28.833 AML_SSV  09.687  1487.346 
SSV 2018/04/23 12:30:28.873 AML_SSV  09.687  1487.348 
SSV 2018/04/23 12:30:28.913 AML_SSV  09.687  1487.342 
SSV 2018/04/23 12:30:28.953 AML_SSV  09.687  1487.340 
SSV 2018/04/23 12:30:28.993 AML_SSV  09.686  1487.337 
SSV 2018/04/23 12:30:29.033 AML_SSV  09.686  1487.333 
SSV 2018/04/23 12:30:29.073 AML_SSV  09.686  1487.334 
SSV 2018/04/23 12:30:29.113 AML_SSV  09.686  1487.338 
SSV 2018/04/23 12:30:29.153 AML_SSV  09.687  1487.339 
SSV 2018/04/23 12:30:29.193 AML_SSV  09.687  1487.334 
SSV 2018/04/23 12:30:29.233 AML_SSV  09.687  1487.329 
SSV 2018/04/23 12:30:29.273 AML_SSV  09.686  1487.329 
SSV 2018/04/23 12:30:29.313 AML_SSV  09.685  1487.328 
SSV 2018/04/23 12:30:29.353 AML_SSV  09.685  1487.325 
SSV 2018/04/23 12:30:29.393 AML_SSV  09.684  1487.321 
SSV 2018/04/23 12:30:29.433 AML_SSV  09.685  1487.317 
SSV 2018/04/23 12:30:29.473 AML_SSV  09.685  1487.318 
SSV 2018/04/23 12:30:29.513 AML_SSV  09.685  1487.311 
SSV 2018/04/23 12:30:29.553 AML_SSV  09.685  1487.313 
SSV 2018/04/23 12:30:29.593 AML_SSV  09.685  1487.314 
SSV 2018/04/23 12:30:29.633 AML_SSV  09.686  1487.310 
SSV 2018/04/23 12:30:29.673 AML_SSV  09.685  1487.304 
SSV 2018/04/23 12:30:29.713 AML_SSV  09.685  1487.307 
SSV 2018/04/23 12:30:29.753 AML_SSV  09.684  1487.308 
SSV 2018/04/23 12:30:29.793 AML_SSV  09.684  1487.299 
SSV 2018/04/23 12:30:29.833 AML_SSV  09.684  1487.306 
SSV 2018/04/23 12:30:29.873 AML_SSV  09.683  1487.302 
SSV 2018/04/23 12:30:29.913 AML_SSV  09.684  1487.305 
SSV 2018/04/23 12:30:29.953 AML_SSV  09.684  1487.301 
SSV 2018/04/23 12:30:29.993 AML_SSV  09.684  1487.295 
SSV 2018/04/23 12:30:30.033 AML_SSV  09.684  1487.295 
SSV 2018/04/23 12:30:30.073 AML_SSV  09.684  1487.282 
SSV 2018/04/23 12:30:30.113 AML_SSV  09.683  1487.287 
SSV 2018/04/23 12:30:30.153 AML_SSV  09.683  1487.287 
SSV 2018/04/23 12:30:30.193 AML_SSV  09.684  1487.293 
SSV 2018/04/23 12:30:30.233 AML_SSV  09.684  1487.288 
SSV 2018/04/23 12:30:30.273 AML_SSV  09.685  1487.298 
SSV 2018/04/23 12:30:30.313 AML_SSV  09.684  1487.287 
SSV 2018/04/23 12:30:30.353 AML_SSV  09.682  1487.286 
SSV 2018/04/23 12:30:30.393 AML_SSV  09.681  1487.292 
SSV 2018/04/23 12:30:30.432 AML_SSV  09.680  1487.282 
SSV 2018/04/23 12:30:30.473 AML_SSV  09.679  1487.290 
SSV 2018/04/23 12:30:30.511 AML_SSV  09.680  1487.281 
SSV 2018/04/23 12:30:30.553 AML_SSV  09.679  1487.282 
SSV 2018/04/23 12:30:30.593 AML_SSV  09.679  1487.277 
SSV 2018/04/23 12:30:30.633 AML_SSV  09.679  1487.264 
SSV 2018/04/23 12:30:30.673 AML_SSV  09.679  1487.270 
SSV 2018/04/23 12:30:30.711 AML_SSV  09.680  1487.266 
SSV 2018/04/23 12:30:30.752 AML_SSV  09.680  1487.262 
SSV 2018/04/23 12:30:30.792 AML_SSV  09.680  1487.260 
SSV 2018/04/23 12:30:30.832 AML_SSV  09.679  1487.258 
SSV 2018/04/23 12:30:30.872 AML_SSV  09.678  1487.262 
SSV 2018/04/23 12:30:30.912 AML_SSV  09.677  1487.262 
SSV 2018/04/23 12:30:30.952 AML_SSV  09.678  1487.254 
SSV 2018/04/23 12:30:30.992 AML_SSV  09.678  1487.244 
SSV 2018/04/23 12:30:31.032 AML_SSV  09.678  1487.254 
SSV 2018/04/23 12:30:31.072 AML_SSV  09.677  1487.253 
SSV 2018/04/23 12:30:31.112 AML_SSV  09.678  1487.243 
SSV 2018/04/23 12:30:31.152 AML_SSV  09.678  1487.241 
SSV 2018/04/23 12:30:31.192 AML_SSV  09.678  1487.236 
SSV 2018/04/23 12:30:31.232 AML_SSV  09.678  1487.239 
SSV 2018/04/23 12:30:31.272 AML_SSV  09.678  1487.238 
SSV 2018/04/23 12:30:31.312 AML_SSV  09.678  1487.241 
SSV 2018/04/23 12:30:31.352 AML_SSV  09.678  1487.236 
SSV 2018/04/23 12:30:31.392 AML_SSV  09.678  1487.238 
SSV 2018/04/23 12:30:31.432 AML_SSV  09.677  1487.234 
SSV 2018/04/23 12:30:31.472 AML_SSV  09.677  1487.231 
SSV 2018/04/23 12:30:31.512 AML_SSV  09.676  1487.228 
SSV 2018/04/23 12:30:31.552 AML_SSV  09.676  1487.234 
SSV 2018/04/23 12:30:31.592 AML_SSV  09.676  1487.228 
SSV 2018/04/23 12:30:31.632 AML_SSV  09.675  1487.228 
SSV 2018/04/23 12:30:31.672 AML_SSV  09.675  1487.224 
SSV 2018/04/23 12:30:31.712 AML_SSV  09.675  1487.223 
SSV 2018/04/23 12:30:31.752 AML_SSV  09.675  1487.223 
SSV 2018/04/23 12:30:31.792 AML_SSV  09.675  1487.224 
SSV 2018/04/23 12:30:31.832 AML_SSV  09.674  1487.229 
SSV 2018/04/23 12:30:31.872 AML_SSV  09.673  1487.221 
SSV 2018/04/23 12:30:31.912 AML_SSV  09.673  1487.220 
SSV 2018/04/23 12:30:31.952 AML_SSV  09.673  1487.219 
SSV 2018/04/23 12:30:31.992 AML_SSV  09.673  1487.221 
SSV 2018/04/23 12:30:32.032 AML_SSV  09.674  1487.218 
SSV 2018/04/23 12:30:32.072 AML_SSV  09.675  1487.221 
SSV 2018/04/23 12:30:32.112 AML_SSV  09.674  1487.220 
SSV 2018/04/23 12:30:32.152 AML_SSV  09.674  1487.218 
SSV 2018/04/23 12:30:32.192 AML_SSV  09.673  1487.217 
SSV 2018/04/23 12:30:32.232 AML_SSV  09.672  1487.222 
SSV 2018/04/23 12:30:32.272 AML_SSV  09.672  1487.227 
SSV 2018/04/23 12:30:32.312 AML_SSV  09.673  1487.229 
SSV 2018/04/23 12:30:32.352 AML_SSV  09.672  1487.231 
SSV 2018/04/23 12:30:32.392 AML_SSV  09.672  1487.234 
SSV 2018/04/23 12:30:32.432 AML_SSV  09.672  1487.223 
SSV 2018/04/23 12:30:32.472 AML_SSV  09.671  1487.227 
SSV 2018/04/23 12:30:32.512 AML_SSV  09.672  1487.219 
SSV 2018/04/23 12:30:32.552 AML_SSV  09.671  1487.223 
SSV 2018/04/23 12:30:32.592 AML_SSV  09.671  1487.219 
SSV 2018/04/23 12:30:32.632 AML_SSV  09.671  1487.223 
SSV 2018/04/23 12:30:32.672 AML_SSV  09.671  1487.222 
SSV 2018/04/23 12:30:32.712 AML_SSV  09.672  1487.222 
SSV 2018/04/23 12:30:32.752 AML_SSV  09.673  1487.223 
SSV 2018/04/23 12:30:32.792 AML_SSV  09.672  1487.224 
SSV 2018/04/23 12:30:32.832 AML_SSV  09.673  1487.220 
SSV 2018/04/23 12:30:32.872 AML_SSV  09.671  1487.220 
SSV 2018/04/23 12:30:32.912 AML_SSV  09.671  1487.222 
SSV 2018/04/23 12:30:32.952 AML_SSV  09.670  1487.220 
SSV 2018/04/23 12:30:32.992 AML_SSV  09.670  1487.219 
SSV 2018/04/23 12:30:33.032 AML_SSV  09.670  1487.211 
SSV 2018/04/23 12:30:33.072 AML_SSV  09.669  1487.218 
SSV 2018/04/23 12:30:33.112 AML_SSV  09.669  1487.216 
SSV 2018/04/23 12:30:33.152 AML_SSV  09.669  1487.217 
SSV 2018/04/23 12:30:33.192 AML_SSV  09.668  1487.218 
SSV 2018/04/23 12:30:33.232 AML_SSV  09.667  1487.220 
SSV 2018/04/23 12:30:33.272 AML_SSV  09.668  1487.218 
SSV 2018/04/23 12:30:33.312 AML_SSV  09.668  1487.218 
SSV 2018/04/23 12:30:33.352 AML_SSV  09.668  1487.212 
SSV 2018/04/23 12:30:33.392 AML_SSV  09.669  1487.208 
SSV 2018/04/23 12:30:33.433 AML_SSV  09.668  1487.203 
SSV 2018/04/23 12:30:33.472 AML_SSV  09.668  1487.204 
SSV 2018/04/23 12:30:33.512 AML_SSV  09.668  1487.201 
SSV 2018/04/23 12:30:33.552 AML_SSV  09.667  1487.201 
SSV 2018/04/23 12:30:33.592 AML_SSV  09.667  1487.211 
SSV 2018/04/23 12:30:33.632 AML_SSV  09.666  1487.202 
SSV 2018/04/23 12:30:33.672 AML_SSV  09.667  1487.198 
SSV 2018/04/23 12:30:33.712 AML_SSV  09.667  1487.191 
SSV 2018/04/23 12:30:33.752 AML_SSV  09.667  1487.196 
SSV 2018/04/23 12:30:33.792 AML_SSV  09.667  1487.200 
SSV 2018/04/23 12:30:33.832 AML_SSV  09.667  1487.195 
SSV 2018/04/23 12:30:33.873 AML_SSV  09.667  1487.194 
SSV 2018/04/23 12:30:33.912 AML_SSV  09.668  1487.199 
SSV 2018/04/23 12:30:33.953 AML_SSV  09.667  1487.201 
SSV 2018/04/23 12:30:33.992 AML_SSV  09.666  1487.196 
SSV 2018/04/23 12:30:34.032 AML_SSV  09.665  1487.199 
SSV 2018/04/23 12:30:34.072 AML_SSV  09.665  1487.200 
SSV 2018/04/23 12:30:34.112 AML_SSV  09.665  1487.198 
SSV 2018/04/23 12:30:34.152 AML_SSV  09.666  1487.197 
SSV 2018/04/23 12:30:34.192 AML_SSV  09.665  1487.202 
SSV 2018/04/23 12:30:34.232 AML_SSV  09.666  1487.201 
SSV 2018/04/23 12:30:34.273 AML_SSV  09.666  1487.200 
SSV 2018/04/23 12:30:34.312 AML_SSV  09.667  1487.193 
SSV 2018/04/23 12:30:34.352 AML_SSV  09.666  1487.193 
SSV 2018/04/23 12:30:34.392 AML_SSV  09.666  1487.202 
SSV 2018/04/23 12:30:34.432 AML_SSV  09.665  1487.196 
SSV 2018/04/23 12:30:34.472 AML_SSV  09.665  1487.194 
SSV 2018/04/23 12:30:34.512 AML_SSV  09.665  1487.199 
SSV 2018/04/23 12:30:34.552 AML_SSV  09.665  1487.196 
SSV 2018/04/23 12:30:34.592 AML_SSV  09.665  1487.194 
SSV 2018/04/23 12:30:34.632 AML_SSV  09.665  1487.194 
SSV 2018/04/23 12:30:34.672 AML_SSV  09.665  1487.195 
SSV 2018/04/23 12:30:34.713 AML_SSV  09.660  1487.197 
SSV 2018/04/23 12:30:34.752 AML_SSV  09.659  1487.194 
SSV 2018/04/23 12:30:34.793 AML_SSV  09.658  1487.196 
SSV 2018/04/23 12:30:34.833 AML_SSV  09.659  1487.197 
SSV 2018/04/23 12:30:34.872 AML_SSV  09.659  1487.193 
SSV 2018/04/23 12:30:34.913 AML_SSV  09.657  1487.193 
SSV 2018/04/23 12:30:34.953 AML_SSV  09.656  1487.193 
SSV 2018/04/23 12:30:34.992 AML_SSV  09.657  1487.195 
SSV 2018/04/23 12:30:35.032 AML_SSV  09.656  1487.192 
SSV 2018/04/23 12:30:35.073 AML_SSV  09.655  1487.193 
SSV 2018/04/23 12:30:35.112 AML_SSV  09.654  1487.190 
SSV 2018/04/23 12:30:35.153 AML_SSV  09.655  1487.184 
SSV 2018/04/23 12:30:35.193 AML_SSV  09.655  1487.180 
SSV 2018/04/23 12:30:35.232 AML_SSV  09.654  1487.168 
SSV 2018/04/23 12:30:35.272 AML_SSV  09.654  1487.166 
SSV 2018/04/23 12:30:35.312 AML_SSV  09.653  1487.169 
SSV 2018/04/23 12:30:35.352 AML_SSV  09.653  1487.162 
SSV 2018/04/23 12:30:35.392 AML_SSV  09.653  1487.164 
SSV 2018/04/23 12:30:35.432 AML_SSV  09.653  1487.170 
SSV 2018/04/23 12:30:35.473 AML_SSV  09.651  1487.172 
SSV 2018/04/23 12:30:35.512 AML_SSV  09.651  1487.160 
SSV 2018/04/23 12:30:35.552 AML_SSV  09.651  1487.159 
SSV 2018/04/23 12:30:35.593 AML_SSV  09.651  1487.164 
SSV 2018/04/23 12:30:35.633 AML_SSV  09.651  1487.161 
SSV 2018/04/23 12:30:35.672 AML_SSV  09.651  1487.160 
SSV 2018/04/23 12:30:35.712 AML_SSV  09.651  1487.155 
SSV 2018/04/23 12:30:35.752 AML_SSV  09.651  1487.160 
SSV 2018/04/23 12:30:35.792 AML_SSV  09.651  1487.159 
SSV 2018/04/23 12:30:35.832 AML_SSV  09.650  1487.156 
SSV 2018/04/23 12:30:35.872 AML_SSV  09.651  1487.159 
SSV 2018/04/23 12:30:35.912 AML_SSV  09.650  1487.157 
SSV 2018/04/23 12:30:35.952 AML_SSV  09.649  1487.163 
SSV 2018/04/23 12:30:35.992 AML_SSV  09.648  1487.160 
SSV 2018/04/23 12:30:36.032 AML_SSV  09.648  1487.159 
SSV 2018/04/23 12:30:36.072 AML_SSV  09.648  1487.150 
SSV 2018/04/23 12:30:36.113 AML_SSV  09.648  1487.156 
SSV 2018/04/23 12:30:36.152 AML_SSV  09.650  1487.151 
SSV 2018/04/23 12:30:36.192 AML_SSV  09.651  1487.150 
SSV 2018/04/23 12:30:36.232 AML_SSV  09.651  1487.146 
SSV 2018/04/23 12:30:36.272 AML_SSV  09.651  1487.147 
SSV 2018/04/23 12:30:36.312 AML_SSV  09.650  1487.145 
SSV 2018/04/23 12:30:36.352 AML_SSV  09.649  1487.139 
SSV 2018/04/23 12:30:36.392 AML_SSV  09.650  1487.140 
SSV 2018/04/23 12:30:36.432 AML_SSV  09.650  1487.132 
SSV 2018/04/23 12:30:36.472 AML_SSV  09.649  1487.139 
SSV 2018/04/23 12:30:36.513 AML_SSV  09.650  1487.133 
SSV 2018/04/23 12:30:36.552 AML_SSV  09.649  1487.132 
SSV 2018/04/23 12:30:36.592 AML_SSV  09.650  1487.132 
SSV 2018/04/23 12:30:36.633 AML_SSV  09.649  1487.123 
SSV 2018/04/23 12:30:36.672 AML_SSV  09.650  1487.119 
SSV 2018/04/23 12:30:36.712 AML_SSV  09.651  1487.120 
SSV 2018/04/23 12:30:36.752 AML_SSV  09.651  1487.120 
SSV 2018/04/23 12:30:36.792 AML_SSV  09.651  1487.116 
SSV 2018/04/23 12:30:36.832 AML_SSV  09.650  1487.120 
SSV 2018/04/23 12:30:36.873 AML_SSV  09.650  1487.115 
SSV 2018/04/23 12:30:36.913 AML_SSV  09.649  1487.115 
SSV 2018/04/23 12:30:36.953 AML_SSV  09.649  1487.116 
SSV 2018/04/23 12:30:36.993 AML_SSV  09.649  1487.115 
SSV 2018/04/23 12:30:37.033 AML_SSV  09.648  1487.112 
SSV 2018/04/23 12:30:37.073 AML_SSV  09.648  1487.100 
SSV 2018/04/23 12:30:37.113 AML_SSV  09.648  1487.105 
SSV 2018/04/23 12:30:37.153 AML_SSV  09.648  1487.110 
SSV 2018/04/23 12:30:37.193 AML_SSV  09.647  1487.111 
SSV 2018/04/23 12:30:37.233 AML_SSV  09.647  1487.112 
SSV 2018/04/23 12:30:37.273 AML_SSV  09.647  1487.113 
SSV 2018/04/23 12:30:37.313 AML_SSV  09.647  1487.106 
SSV 2018/04/23 12:30:37.353 AML_SSV  09.646  1487.102 
SSV 2018/04/23 12:30:37.393 AML_SSV  09.647  1487.098 
SSV 2018/04/23 12:30:37.433 AML_SSV  09.647  1487.098 
SSV 2018/04/23 12:30:37.473 AML_SSV  09.646  1487.098 
SSV 2018/04/23 12:30:37.513 AML_SSV  09.646  1487.094 
SSV 2018/04/23 12:30:37.553 AML_SSV  09.646  1487.093 
SSV 2018/04/23 12:30:37.593 AML_SSV  09.646  1487.095 
SSV 2018/04/23 12:30:37.633 AML_SSV  09.646  1487.096 
SSV 2018/04/23 12:30:37.673 AML_SSV  09.644  1487.098 
SSV 2018/04/23 12:30:37.713 AML_SSV  09.644  1487.096 
SSV 2018/04/23 12:30:37.753 AML_SSV  09.645  1487.096 
SSV 2018/04/23 12:30:37.793 AML_SSV  09.645  1487.098 
SSV 2018/04/23 12:30:37.833 AML_SSV  09.645  1487.098 
SSV 2018/04/23 12:30:37.873 AML_SSV  09.644  1487.092 
SSV 2018/04/23 12:30:37.913 AML_SSV  09.643  1487.093 
SSV 2018/04/23 12:30:37.953 AML_SSV  09.643  1487.103 
SSV 2018/04/23 12:30:37.993 AML_SSV  09.643  1487.098 
SSV 2018/04/23 12:30:38.033 AML_SSV  09.643  1487.103 
SSV 2018/04/23 12:30:38.073 AML_SSV  09.643  1487.107 
SSV 2018/04/23 12:30:38.113 AML_SSV  09.642  1487.113 
SSV 2018/04/23 12:30:38.153 AML_SSV  09.642  1487.107 
SSV 2018/04/23 12:30:38.193 AML_SSV  09.642  1487.098 
SSV 2018/04/23 12:30:38.233 AML_SSV  09.642  1487.102 
SSV 2018/04/23 12:30:38.273 AML_SSV  09.642  1487.099 
SSV 2018/04/23 12:30:38.313 AML_SSV  09.642  1487.098 
SSV 2018/04/23 12:30:38.353 AML_SSV  09.642  1487.101 
SSV 2018/04/23 12:30:38.393 AML_SSV  09.642  1487.099 
SSV 2018/04/23 12:30:38.433 AML_SSV  09.642  1487.099 
SSV 2018/04/23 12:30:38.473 AML_SSV  09.641  1487.103 
SSV 2018/04/23 12:30:38.513 AML_SSV  09.641  1487.102 
SSV 2018/04/23 12:30:38.553 AML_SSV  09.641  1487.099 
SSV 2018/04/23 12:30:38.593 AML_SSV  09.641  1487.097 
SSV 2018/04/23 12:30:38.633 AML_SSV  09.641  1487.097 
SSV 2018/04/23 12:30:38.673 AML_SSV  09.640  1487.102 
SSV 2018/04/23 12:30:38.713 AML_SSV  09.639  1487.100 
SSV 2018/04/23 12:30:38.753 AML_SSV  09.639  1487.098 
SSV 2018/04/23 12:30:38.793 AML_SSV  09.638  1487.098 
SSV 2018/04/23 12:30:38.833 AML_SSV  09.638  1487.101 
SSV 2018/04/23 12:30:38.873 AML_SSV  09.637  1487.102 
SSV 2018/04/23 12:30:38.913 AML_SSV  09.637  1487.098 
SSV 2018/04/23 12:30:38.953 AML_SSV  09.638  1487.098 
SSV 2018/04/23 12:30:38.993 AML_SSV  09.637  1487.093 
SSV 2018/04/23 12:30:39.033 AML_SSV  09.636  1487.096 
SSV 2018/04/23 12:30:39.073 AML_SSV  09.636  1487.094 
SSV 2018/04/23 12:30:39.113 AML_SSV  09.635  1487.094 
SSV 2018/04/23 12:30:39.153 AML_SSV  09.636  1487.097 
SSV 2018/04/23 12:30:39.193 AML_SSV  09.636  1487.091 
SSV 2018/04/23 12:30:39.233 AML_SSV  09.635  1487.087 
SSV 2018/04/23 12:30:39.273 AML_SSV  09.635  1487.088 
SSV 2018/04/23 12:30:39.313 AML_SSV  09.635  1487.087 
SSV 2018/04/23 12:30:39.353 AML_SSV  09.634  1487.084 
SSV 2018/04/23 12:30:39.393 AML_SSV  09.635  1487.087 
SSV 2018/04/23 12:30:39.433 AML_SSV  09.633  1487.082 
SSV 2018/04/23 12:30:39.473 AML_SSV  09.632  1487.084 
SSV 2018/04/23 12:30:39.513 AML_SSV  09.632  1487.087 
SSV 2018/04/23 12:30:39.553 AML_SSV  09.633  1487.090 
SSV 2018/04/23 12:30:39.593 AML_SSV  09.633  1487.087 
SSV 2018/04/23 12:30:39.633 AML_SSV  09.633  1487.086 
SSV 2018/04/23 12:30:39.673 AML_SSV  09.632  1487.082 
SSV 2018/04/23 12:30:39.713 AML_SSV  09.632  1487.087 
SSV 2018/04/23 12:30:39.753 AML_SSV  09.632  1487.081 
SSV 2018/04/23 12:30:39.793 AML_SSV  09.632  1487.082 
SSV 2018/04/23 12:30:39.833 AML_SSV  09.632  1487.087 
SSV 2018/04/23 12:30:39.873 AML_SSV  09.631  1487.082 
SSV 2018/04/23 12:30:39.913 AML_SSV  09.632  1487.084 
SSV 2018/04/23 12:30:39.953 AML_SSV  09.631  1487.080 
SSV 2018/04/23 12:30:39.993 AML_SSV  09.632  1487.084 
SSV 2018/04/23 12:30:40.033 AML_SSV  09.631  1487.080 
SSV 2018/04/23 12:30:40.073 AML_SSV  09.631  1487.083 
SSV 2018/04/23 12:30:40.113 AML_SSV  09.631  1487.080 
SSV 2018/04/23 12:30:40.153 AML_SSV  09.631  1487.080 
SSV 2018/04/23 12:30:40.193 AML_SSV  09.631  1487.082 
SSV 2018/04/23 12:30:40.233 AML_SSV  09.630  1487.081 
SSV 2018/04/23 12:30:40.273 AML_SSV  09.629  1487.080 
SSV 2018/04/23 12:30:40.313 AML_SSV  09.629  1487.074 
SSV 2018/04/23 12:30:40.353 AML_SSV  09.629  1487.075 
SSV 2018/04/23 12:30:40.393 AML_SSV  09.629  1487.073 
SSV 2018/04/23 12:30:40.433 AML_SSV  09.630  1487.073 
SSV 2018/04/23 12:30:40.473 AML_SSV  09.630  1487.074 
SSV 2018/04/23 12:30:40.513 AML_SSV  09.630  1487.072 
SSV 2018/04/23 12:30:40.553 AML_SSV  09.629  1487.072 
SSV 2018/04/23 12:30:40.593 AML_SSV  09.630  1487.070 
SSV 2018/04/23 12:30:40.633 AML_SSV  09.630  1487.071 
SSV 2018/04/23 12:30:40.673 AML_SSV  09.630  1487.068 
SSV 2018/04/23 12:30:40.713 AML_SSV  09.630  1487.070 
SSV 2018/04/23 12:30:40.753 AML_SSV  09.629  1487.070 
SSV 2018/04/23 12:30:40.793 AML_SSV  09.629  1487.073 
SSV 2018/04/23 12:30:40.833 AML_SSV  09.629  1487.080 
SSV 2018/04/23 12:30:40.873 AML_SSV  09.628  1487.073 
SSV 2018/04/23 12:30:40.913 AML_SSV  09.628  1487.072 
SSV 2018/04/23 12:30:40.953 AML_SSV  09.627  1487.066 
SSV 2018/04/23 12:30:40.993 AML_SSV  09.628  1487.068 
SSV 2018/04/23 12:30:41.033 AML_SSV  09.627  1487.067 
SSV 2018/04/23 12:30:41.073 AML_SSV  09.627  1487.071 
SSV 2018/04/23 12:30:41.113 AML_SSV  09.627  1487.065 
SSV 2018/04/23 12:30:41.153 AML_SSV  09.628  1487.062 
SSV 2018/04/23 12:30:41.193 AML_SSV  09.629  1487.067 
SSV 2018/04/23 12:30:41.233 AML_SSV  09.629  1487.065 
SSV 2018/04/23 12:30:41.273 AML_SSV  09.629  1487.064 
SSV 2018/04/23 12:30:41.313 AML_SSV  09.627  1487.065 
SSV 2018/04/23 12:30:41.353 AML_SSV  09.627  1487.065 
SSV 2018/04/23 12:30:41.393 AML_SSV  09.627  1487.069 
SSV 2018/04/23 12:30:41.433 AML_SSV  09.628  1487.064 
SSV 2018/04/23 12:30:41.473 AML_SSV  09.629  1487.065 
SSV 2018/04/23 12:30:41.513 AML_SSV  09.629  1487.069 
SSV 2018/04/23 12:30:41.553 AML_SSV  09.628  1487.060 
SSV 2018/04/23 12:30:41.592 AML_SSV  09.628  1487.063 
SSV 2018/04/23 12:30:41.633 AML_SSV  09.627  1487.060 
SSV 2018/04/23 12:30:41.673 AML_SSV  09.627  1487.052 
SSV 2018/04/23 12:30:41.713 AML_SSV  09.627  1487.060 
SSV 2018/04/23 12:30:41.752 AML_SSV  09.627  1487.054 
SSV 2018/04/23 12:30:41.792 AML_SSV  09.626  1487.056 
SSV 2018/04/23 12:30:41.832 AML_SSV  09.627  1487.058 
SSV 2018/04/23 12:30:41.872 AML_SSV  09.627  1487.049 
SSV 2018/04/23 12:30:41.912 AML_SSV  09.627  1487.046 
SSV 2018/04/23 12:30:41.952 AML_SSV  09.627  1487.047 
SSV 2018/04/23 12:30:41.993 AML_SSV  09.626  1487.048 
SSV 2018/04/23 12:30:42.032 AML_SSV  09.626  1487.047 
SSV 2018/04/23 12:30:42.072 AML_SSV  09.626  1487.047 
SSV 2018/04/23 12:30:42.112 AML_SSV  09.627  1487.048 
SSV 2018/04/23 12:30:42.153 AML_SSV  09.626  1487.046 
SSV 2018/04/23 12:30:42.192 AML_SSV  09.627  1487.045 
SSV 2018/04/23 12:30:42.232 AML_SSV  09.627  1487.051 
SSV 2018/04/23 12:30:42.272 AML_SSV  09.625  1487.053 
SSV 2018/04/23 12:30:42.312 AML_SSV  09.625  1487.055 
SSV 2018/04/23 12:30:42.352 AML_SSV  09.625  1487.049 
SSV 2018/04/23 12:30:42.392 AML_SSV  09.625  1487.049 
SSV 2018/04/23 12:30:42.432 AML_SSV  09.625  1487.048 
SSV 2018/04/23 12:30:42.472 AML_SSV  09.626  1487.050 
SSV 2018/04/23 12:30:42.512 AML_SSV  09.625  1487.052 
SSV 2018/04/23 12:30:42.552 AML_SSV  09.625  1487.055 
SSV 2018/04/23 12:30:42.592 AML_SSV  09.625  1487.055 
SSV 2018/04/23 12:30:42.632 AML_SSV  09.625  1487.048 
SSV 2018/04/23 12:30:42.672 AML_SSV  09.625  1487.052 
SSV 2018/04/23 12:30:42.712 AML_SSV  09.624  1487.051 
SSV 2018/04/23 12:30:42.752 AML_SSV  09.623  1487.054 
SSV 2018/04/23 12:30:42.793 AML_SSV  09.624  1487.051 
SSV 2018/04/23 12:30:42.832 AML_SSV  09.624  1487.054 
SSV 2018/04/23 12:30:42.873 AML_SSV  09.624  1487.054 
SSV 2018/04/23 12:30:42.912 AML_SSV  09.623  1487.054 
SSV 2018/04/23 12:30:42.952 AML_SSV  09.623  1487.051 
SSV 2018/04/23 12:30:42.993 AML_SSV  09.624  1487.054 
SSV 2018/04/23 12:30:43.032 AML_SSV  09.624  1487.050 
SSV 2018/04/23 12:30:43.073 AML_SSV  09.624  1487.054 
SSV 2018/04/23 12:30:43.113 AML_SSV  09.623  1487.053 
SSV 2018/04/23 12:30:43.152 AML_SSV  09.623  1487.052 
SSV 2018/04/23 12:30:43.192 AML_SSV  09.624  1487.052 
SSV 2018/04/23 12:30:43.233 AML_SSV  09.624  1487.056 
SSV 2018/04/23 12:30:43.273 AML_SSV  09.624  1487.053 
SSV 2018/04/23 12:30:43.312 AML_SSV  09.623  1487.051 
SSV 2018/04/23 12:30:43.352 AML_SSV  09.623  1487.045 
SSV 2018/04/23 12:30:43.392 AML_SSV  09.623  1487.050 
SSV 2018/04/23 12:30:43.432 AML_SSV  09.622  1487.049 
SSV 2018/04/23 12:30:43.473 AML_SSV  09.622  1487.048 
SSV 2018/04/23 12:30:43.513 AML_SSV  09.624  1487.041 
SSV 2018/04/23 12:30:43.552 AML_SSV  09.624  1487.045 
SSV 2018/04/23 12:30:43.592 AML_SSV  09.625  1487.048 
SSV 2018/04/23 12:30:43.633 AML_SSV  09.624  1487.044 
SSV 2018/04/23 12:30:43.672 AML_SSV  09.623  1487.045 
SSV 2018/04/23 12:30:43.713 AML_SSV  09.623  1487.044 
SSV 2018/04/23 12:30:43.753 AML_SSV  09.623  1487.048 
SSV 2018/04/23 12:30:43.793 AML_SSV  09.623  1487.048 
SSV 2018/04/23 12:30:43.832 AML_SSV  09.624  1487.055 
SSV 2018/04/23 12:30:43.872 AML_SSV  09.624  1487.053 
SSV 2018/04/23 12:30:43.912 AML_SSV  09.624  1487.055 
SSV 2018/04/23 12:30:43.953 AML_SSV  09.623  1487.056 
SSV 2018/04/23 12:30:43.993 AML_SSV  09.623  1487.052 
SSV 2018/04/23 12:30:44.033 AML_SSV  09.623  1487.054 
SSV 2018/04/23 12:30:44.072 AML_SSV  09.623  1487.056 
SSV 2018/04/23 12:30:44.113 AML_SSV  09.624  1487.055 
SSV 2018/04/23 12:30:44.153 AML_SSV  09.624  1487.052 
SSV 2018/04/23 12:30:44.193 AML_SSV  09.625  1487.053 
SSV 2018/04/23 12:30:44.232 AML_SSV  09.626  1487.057 
SSV 2018/04/23 12:30:44.272 AML_SSV  09.625  1487.055 
SSV 2018/04/23 12:30:44.312 AML_SSV  09.624  1487.056 
SSV 2018/04/23 12:30:44.353 AML_SSV  09.623  1487.055 
SSV 2018/04/23 12:30:44.392 AML_SSV  09.623  1487.054 
SSV 2018/04/23 12:30:44.432 AML_SSV  09.623  1487.049 
SSV 2018/04/23 12:30:44.473 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:44.513 AML_SSV  09.623  1487.054 
SSV 2018/04/23 12:30:44.552 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:44.592 AML_SSV  09.623  1487.057 
SSV 2018/04/23 12:30:44.632 AML_SSV  09.625  1487.063 
SSV 2018/04/23 12:30:44.672 AML_SSV  09.625  1487.060 
SSV 2018/04/23 12:30:44.712 AML_SSV  09.625  1487.065 
SSV 2018/04/23 12:30:44.752 AML_SSV  09.625  1487.063 
SSV 2018/04/23 12:30:44.792 AML_SSV  09.624  1487.059 
SSV 2018/04/23 12:30:44.833 AML_SSV  09.624  1487.060 
SSV 2018/04/23 12:30:44.872 AML_SSV  09.624  1487.058 
SSV 2018/04/23 12:30:44.912 AML_SSV  09.623  1487.059 
SSV 2018/04/23 12:30:44.953 AML_SSV  09.624  1487.064 
SSV 2018/04/23 12:30:44.992 AML_SSV  09.623  1487.056 
SSV 2018/04/23 12:30:45.032 AML_SSV  09.625  1487.060 
SSV 2018/04/23 12:30:45.073 AML_SSV  09.624  1487.060 
SSV 2018/04/23 12:30:45.113 AML_SSV  09.626  1487.063 
SSV 2018/04/23 12:30:45.152 AML_SSV  09.626  1487.064 
SSV 2018/04/23 12:30:45.193 AML_SSV  09.624  1487.061 
SSV 2018/04/23 12:30:45.232 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:45.273 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:45.312 AML_SSV  09.624  1487.059 
SSV 2018/04/23 12:30:45.352 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:45.392 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:45.432 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:45.472 AML_SSV  09.623  1487.064 
SSV 2018/04/23 12:30:45.513 AML_SSV  09.624  1487.065 
SSV 2018/04/23 12:30:45.552 AML_SSV  09.622  1487.059 
SSV 2018/04/23 12:30:45.592 AML_SSV  09.622  1487.062 
SSV 2018/04/23 12:30:45.633 AML_SSV  09.623  1487.059 
SSV 2018/04/23 12:30:45.672 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:45.712 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:45.752 AML_SSV  09.622  1487.067 
SSV 2018/04/23 12:30:45.792 AML_SSV  09.622  1487.066 
SSV 2018/04/23 12:30:45.833 AML_SSV  09.622  1487.061 
SSV 2018/04/23 12:30:45.873 AML_SSV  09.623  1487.057 
SSV 2018/04/23 12:30:45.912 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:45.952 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:45.993 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:46.033 AML_SSV  09.622  1487.058 
SSV 2018/04/23 12:30:46.073 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:30:46.113 AML_SSV  09.625  1487.061 
SSV 2018/04/23 12:30:46.153 AML_SSV  09.625  1487.060 
SSV 2018/04/23 12:30:46.193 AML_SSV  09.625  1487.061 
SSV 2018/04/23 12:30:46.233 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:46.273 AML_SSV  09.623  1487.055 
SSV 2018/04/23 12:30:46.313 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:46.353 AML_SSV  09.623  1487.056 
SSV 2018/04/23 12:30:46.393 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:46.433 AML_SSV  09.623  1487.059 
SSV 2018/04/23 12:30:46.473 AML_SSV  09.624  1487.056 
SSV 2018/04/23 12:30:46.513 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:46.553 AML_SSV  09.624  1487.064 
SSV 2018/04/23 12:30:46.593 AML_SSV  09.622  1487.058 
SSV 2018/04/23 12:30:46.633 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:46.673 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:46.713 AML_SSV  09.624  1487.061 
SSV 2018/04/23 12:30:46.753 AML_SSV  09.626  1487.061 
SSV 2018/04/23 12:30:46.793 AML_SSV  09.625  1487.063 
SSV 2018/04/23 12:30:46.833 AML_SSV  09.625  1487.059 
SSV 2018/04/23 12:30:46.873 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:46.913 AML_SSV  09.623  1487.054 
SSV 2018/04/23 12:30:46.953 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:46.993 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:47.033 AML_SSV  09.624  1487.061 
SSV 2018/04/23 12:30:47.073 AML_SSV  09.624  1487.064 
SSV 2018/04/23 12:30:47.113 AML_SSV  09.624  1487.065 
SSV 2018/04/23 12:30:47.153 AML_SSV  09.624  1487.060 
SSV 2018/04/23 12:30:47.193 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:47.233 AML_SSV  09.624  1487.065 
SSV 2018/04/23 12:30:47.273 AML_SSV  09.622  1487.067 
SSV 2018/04/23 12:30:47.313 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:47.353 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:47.393 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:47.433 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:30:47.473 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:47.513 AML_SSV  09.622  1487.062 
SSV 2018/04/23 12:30:47.553 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:47.593 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:47.633 AML_SSV  09.623  1487.064 
SSV 2018/04/23 12:30:47.673 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:47.713 AML_SSV  09.625  1487.066 
SSV 2018/04/23 12:30:47.753 AML_SSV  09.625  1487.067 
SSV 2018/04/23 12:30:47.793 AML_SSV  09.625  1487.066 
SSV 2018/04/23 12:30:47.833 AML_SSV  09.624  1487.068 
SSV 2018/04/23 12:30:47.873 AML_SSV  09.623  1487.071 
SSV 2018/04/23 12:30:47.913 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:47.953 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:47.993 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:48.033 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:48.073 AML_SSV  09.623  1487.071 
SSV 2018/04/23 12:30:48.113 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:48.153 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:30:48.193 AML_SSV  09.623  1487.065 
SSV 2018/04/23 12:30:48.233 AML_SSV  09.622  1487.063 
SSV 2018/04/23 12:30:48.273 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:48.313 AML_SSV  09.623  1487.074 
SSV 2018/04/23 12:30:48.353 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:48.393 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:48.433 AML_SSV  09.622  1487.074 
SSV 2018/04/23 12:30:48.473 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:48.513 AML_SSV  09.623  1487.075 
SSV 2018/04/23 12:30:48.553 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:48.593 AML_SSV  09.623  1487.075 
SSV 2018/04/23 12:30:48.633 AML_SSV  09.624  1487.067 
SSV 2018/04/23 12:30:48.673 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:48.713 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:48.753 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:48.793 AML_SSV  09.624  1487.069 
SSV 2018/04/23 12:30:48.833 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:48.873 AML_SSV  09.623  1487.075 
SSV 2018/04/23 12:30:48.913 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:48.953 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:48.993 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:30:49.033 AML_SSV  09.624  1487.070 
SSV 2018/04/23 12:30:49.073 AML_SSV  09.624  1487.068 
SSV 2018/04/23 12:30:49.113 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:49.153 AML_SSV  09.624  1487.077 
SSV 2018/04/23 12:30:49.193 AML_SSV  09.624  1487.070 
SSV 2018/04/23 12:30:49.233 AML_SSV  09.623  1487.077 
SSV 2018/04/23 12:30:49.273 AML_SSV  09.622  1487.070 
SSV 2018/04/23 12:30:49.313 AML_SSV  09.622  1487.074 
SSV 2018/04/23 12:30:49.353 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:49.393 AML_SSV  09.622  1487.069 
SSV 2018/04/23 12:30:49.433 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:30:49.473 AML_SSV  09.622  1487.070 
SSV 2018/04/23 12:30:49.513 AML_SSV  09.623  1487.074 
SSV 2018/04/23 12:30:49.553 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:49.593 AML_SSV  09.623  1487.075 
SSV 2018/04/23 12:30:49.633 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:49.673 AML_SSV  09.622  1487.070 
SSV 2018/04/23 12:30:49.713 AML_SSV  09.622  1487.069 
SSV 2018/04/23 12:30:49.753 AML_SSV  09.622  1487.066 
SSV 2018/04/23 12:30:49.793 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:49.833 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:49.873 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:49.913 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:49.953 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:30:49.993 AML_SSV  09.624  1487.065 
SSV 2018/04/23 12:30:50.033 AML_SSV  09.624  1487.067 
SSV 2018/04/23 12:30:50.073 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:50.113 AML_SSV  09.623  1487.069 
SSV 2018/04/23 12:30:50.153 AML_SSV  09.622  1487.064 
SSV 2018/04/23 12:30:50.193 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:50.233 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:50.273 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:50.313 AML_SSV  09.623  1487.065 
SSV 2018/04/23 12:30:50.353 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:50.393 AML_SSV  09.623  1487.064 
SSV 2018/04/23 12:30:50.433 AML_SSV  09.622  1487.065 
SSV 2018/04/23 12:30:50.473 AML_SSV  09.622  1487.064 
SSV 2018/04/23 12:30:50.513 AML_SSV  09.622  1487.067 
SSV 2018/04/23 12:30:50.553 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:50.593 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:50.633 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:50.673 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:30:50.713 AML_SSV  09.624  1487.062 
SSV 2018/04/23 12:30:50.753 AML_SSV  09.624  1487.064 
SSV 2018/04/23 12:30:50.793 AML_SSV  09.623  1487.069 
SSV 2018/04/23 12:30:50.833 AML_SSV  09.623  1487.065 
SSV 2018/04/23 12:30:50.873 AML_SSV  09.622  1487.061 
SSV 2018/04/23 12:30:50.913 AML_SSV  09.623  1487.069 
SSV 2018/04/23 12:30:50.953 AML_SSV  09.623  1487.065 
SSV 2018/04/23 12:30:50.993 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:51.033 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:30:51.073 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:51.113 AML_SSV  09.622  1487.065 
SSV 2018/04/23 12:30:51.153 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:51.193 AML_SSV  09.624  1487.064 
SSV 2018/04/23 12:30:51.233 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:51.273 AML_SSV  09.624  1487.067 
SSV 2018/04/23 12:30:51.313 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:51.353 AML_SSV  09.624  1487.064 
SSV 2018/04/23 12:30:51.393 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:30:51.433 AML_SSV  09.622  1487.065 
SSV 2018/04/23 12:30:51.473 AML_SSV  09.622  1487.063 
SSV 2018/04/23 12:30:51.513 AML_SSV  09.622  1487.061 
SSV 2018/04/23 12:30:51.553 AML_SSV  09.623  1487.062 
SSV 2018/04/23 12:30:51.593 AML_SSV  09.622  1487.066 
SSV 2018/04/23 12:30:51.633 AML_SSV  09.622  1487.055 
SSV 2018/04/23 12:30:51.673 AML_SSV  09.622  1487.062 
SSV 2018/04/23 12:30:51.713 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:51.753 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:51.793 AML_SSV  09.623  1487.060 
SSV 2018/04/23 12:30:51.833 AML_SSV  09.623  1487.064 
SSV 2018/04/23 12:30:51.873 AML_SSV  09.624  1487.065 
SSV 2018/04/23 12:30:51.913 AML_SSV  09.623  1487.061 
SSV 2018/04/23 12:30:51.953 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:51.993 AML_SSV  09.624  1487.070 
SSV 2018/04/23 12:30:52.033 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:52.073 AML_SSV  09.624  1487.066 
SSV 2018/04/23 12:30:52.113 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:52.153 AML_SSV  09.622  1487.064 
SSV 2018/04/23 12:30:52.193 AML_SSV  09.622  1487.066 
SSV 2018/04/23 12:30:52.233 AML_SSV  09.621  1487.067 
SSV 2018/04/23 12:30:52.273 AML_SSV  09.622  1487.064 
SSV 2018/04/23 12:30:52.313 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:30:52.353 AML_SSV  09.622  1487.062 
SSV 2018/04/23 12:30:52.393 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:52.433 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:30:52.473 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:52.513 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:52.553 AML_SSV  09.622  1487.065 
SSV 2018/04/23 12:30:52.593 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:52.633 AML_SSV  09.623  1487.067 
SSV 2018/04/23 12:30:52.674 AML_SSV  09.623  1487.063 
SSV 2018/04/23 12:30:52.713 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:30:52.753 AML_SSV  09.622  1487.071 
SSV 2018/04/23 12:30:52.792 AML_SSV  09.623  1487.071 
SSV 2018/04/23 12:30:52.833 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:52.873 AML_SSV  09.624  1487.063 
SSV 2018/04/23 12:30:52.912 AML_SSV  09.623  1487.057 
SSV 2018/04/23 12:30:52.952 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:52.992 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:30:53.032 AML_SSV  09.621  1487.065 
SSV 2018/04/23 12:30:53.072 AML_SSV  09.622  1487.064 
SSV 2018/04/23 12:30:53.112 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:53.152 AML_SSV  09.624  1487.073 
SSV 2018/04/23 12:30:53.193 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:53.232 AML_SSV  09.623  1487.080 
SSV 2018/04/23 12:30:53.272 AML_SSV  09.624  1487.074 
SSV 2018/04/23 12:30:53.312 AML_SSV  09.625  1487.070 
SSV 2018/04/23 12:30:53.352 AML_SSV  09.625  1487.068 
SSV 2018/04/23 12:30:53.392 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:53.432 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:53.472 AML_SSV  09.622  1487.079 
SSV 2018/04/23 12:30:53.512 AML_SSV  09.622  1487.073 
SSV 2018/04/23 12:30:53.552 AML_SSV  09.622  1487.077 
SSV 2018/04/23 12:30:53.592 AML_SSV  09.622  1487.075 
SSV 2018/04/23 12:30:53.632 AML_SSV  09.622  1487.076 
SSV 2018/04/23 12:30:53.672 AML_SSV  09.622  1487.072 
SSV 2018/04/23 12:30:53.712 AML_SSV  09.622  1487.077 
SSV 2018/04/23 12:30:53.753 AML_SSV  09.622  1487.075 
SSV 2018/04/23 12:30:53.793 AML_SSV  09.622  1487.071 
SSV 2018/04/23 12:30:53.832 AML_SSV  09.622  1487.072 
SSV 2018/04/23 12:30:53.872 AML_SSV  09.622  1487.079 
SSV 2018/04/23 12:30:53.912 AML_SSV  09.622  1487.078 
SSV 2018/04/23 12:30:53.952 AML_SSV  09.624  1487.079 
SSV 2018/04/23 12:30:53.992 AML_SSV  09.624  1487.075 
SSV 2018/04/23 12:30:54.032 AML_SSV  09.625  1487.073 
SSV 2018/04/23 12:30:54.072 AML_SSV  09.625  1487.071 
SSV 2018/04/23 12:30:54.112 AML_SSV  09.624  1487.077 
SSV 2018/04/23 12:30:54.152 AML_SSV  09.624  1487.073 
SSV 2018/04/23 12:30:54.193 AML_SSV  09.624  1487.070 
SSV 2018/04/23 12:30:54.232 AML_SSV  09.625  1487.071 
SSV 2018/04/23 12:30:54.272 AML_SSV  09.624  1487.071 
SSV 2018/04/23 12:30:54.312 AML_SSV  09.624  1487.077 
SSV 2018/04/23 12:30:54.352 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:54.392 AML_SSV  09.623  1487.075 
SSV 2018/04/23 12:30:54.432 AML_SSV  09.623  1487.076 
SSV 2018/04/23 12:30:54.473 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:54.512 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:54.552 AML_SSV  09.623  1487.066 
SSV 2018/04/23 12:30:54.592 AML_SSV  09.624  1487.073 
SSV 2018/04/23 12:30:54.632 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:54.672 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:54.712 AML_SSV  09.624  1487.075 
SSV 2018/04/23 12:30:54.752 AML_SSV  09.624  1487.072 
SSV 2018/04/23 12:30:54.792 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:54.832 AML_SSV  09.623  1487.068 
SSV 2018/04/23 12:30:54.873 AML_SSV  09.623  1487.071 
SSV 2018/04/23 12:30:54.912 AML_SSV  09.622  1487.072 
SSV 2018/04/23 12:30:54.952 AML_SSV  09.622  1487.072 
SSV 2018/04/23 12:30:54.992 AML_SSV  09.622  1487.069 
SSV 2018/04/23 12:30:55.033 AML_SSV  09.622  1487.076 
SSV 2018/04/23 12:30:55.073 AML_SSV  09.623  1487.074 
SSV 2018/04/23 12:30:55.112 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:55.152 AML_SSV  09.623  1487.070 
SSV 2018/04/23 12:30:55.192 AML_SSV  09.622  1487.076 
SSV 2018/04/23 12:30:55.233 AML_SSV  09.621  1487.074 
SSV 2018/04/23 12:30:55.273 AML_SSV  09.622  1487.070 
SSV 2018/04/23 12:30:55.313 AML_SSV  09.624  1487.076 
SSV 2018/04/23 12:30:55.353 AML_SSV  09.624  1487.065 
SSV 2018/04/23 12:30:55.393 AML_SSV  09.624  1487.067 
SSV 2018/04/23 12:30:55.433 AML_SSV  09.625  1487.074 
SSV 2018/04/23 12:30:55.473 AML_SSV  09.624  1487.075 
SSV 2018/04/23 12:30:55.513 AML_SSV  09.625  1487.078 
SSV 2018/04/23 12:30:55.553 AML_SSV  09.624  1487.069 
SSV 2018/04/23 12:30:55.593 AML_SSV  09.624  1487.073 
SSV 2018/04/23 12:30:55.633 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:55.673 AML_SSV  09.624  1487.075 
SSV 2018/04/23 12:30:55.713 AML_SSV  09.624  1487.076 
SSV 2018/04/23 12:30:55.753 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:55.793 AML_SSV  09.623  1487.076 
SSV 2018/04/23 12:30:55.833 AML_SSV  09.623  1487.076 
SSV 2018/04/23 12:30:55.873 AML_SSV  09.622  1487.074 
SSV 2018/04/23 12:30:55.913 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:55.953 AML_SSV  09.623  1487.073 
SSV 2018/04/23 12:30:55.993 AML_SSV  09.622  1487.068 
SSV 2018/04/23 12:30:56.033 AML_SSV  09.623  1487.071 
SSV 2018/04/23 12:30:56.073 AML_SSV  09.623  1487.072 
SSV 2018/04/23 12:30:56.113 AML_SSV  09.624  1487.074 
SSV 2018/04/23 12:30:56.153 AML_SSV  09.623  1487.078 
SSV 2018/04/23 12:30:56.193 AML_SSV  09.623  1487.074 
SSV 2018/04/23 12:30:56.233 AML_SSV  09.623  1487.083 
SSV 2018/04/23 12:30:56.273 AML_SSV  09.623  1487.083 
SSV 2018/04/23 12:30:56.313 AML_SSV  09.624  1487.082 
SSV 2018/04/23 12:30:56.353 AML_SSV  09.624  1487.079 
SSV 2018/04/23 12:30:56.393 AML_SSV  09.624  1487.082 
SSV 2018/04/23 12:30:56.433 AML_SSV  09.623  1487.084 
SSV 2018/04/23 12:30:56.473 AML_SSV  09.623  1487.086 
SSV 2018/04/23 12:30:56.513 AML_SSV  09.623  1487.086 
SSV 2018/04/23 12:30:56.553 AML_SSV  09.624  1487.085 
SSV 2018/04/23 12:30:56.593 AML_SSV  09.624  1487.088 
SSV 2018/04/23 12:30:56.633 AML_SSV  09.625  1487.091 
SSV 2018/04/23 12:30:56.673 AML_SSV  09.626  1487.097 
SSV 2018/04/23 12:30:56.713 AML_SSV  09.626  1487.090 
SSV 2018/04/23 12:30:56.753 AML_SSV  09.625  1487.087 
SSV 2018/04/23 12:30:56.793 AML_SSV  09.624  1487.093 
SSV 2018/04/23 12:30:56.833 AML_SSV  09.625  1487.098 
SSV 2018/04/23 12:30:56.873 AML_SSV  09.624  1487.104 
SSV 2018/04/23 12:30:56.913 AML_SSV  09.625  1487.099 
SSV 2018/04/23 12:30:56.953 AML_SSV  09.624  1487.110 
SSV 2018/04/23 12:30:56.993 AML_SSV  09.623  1487.104 
SSV 2018/04/23 12:30:57.033 AML_SSV  09.624  1487.102 
SSV 2018/04/23 12:30:57.073 AML_SSV  09.623  1487.101 
SSV 2018/04/23 12:30:57.113 AML_SSV  09.625  1487.099 
SSV 2018/04/23 12:30:57.153 AML_SSV  09.625  1487.102 
SSV 2018/04/23 12:30:57.193 AML_SSV  09.625  1487.097 
SSV 2018/04/23 12:30:57.233 AML_SSV  09.624  1487.091 
SSV 2018/04/23 12:30:57.273 AML_SSV  09.625  1487.096 
SSV 2018/04/23 12:30:57.313 AML_SSV  09.624  1487.093 
SSV 2018/04/23 12:30:57.353 AML_SSV  09.624  1487.093 
SSV 2018/04/23 12:30:57.393 AML_SSV  09.624  1487.093 
SSV 2018/04/23 12:30:57.433 AML_SSV  09.624  1487.098 
SSV 2018/04/23 12:30:57.473 AML_SSV  09.623  1487.098 
SSV 2018/04/23 12:30:57.513 AML_SSV  09.623  1487.098 
SSV 2018/04/23 12:30:57.553 AML_SSV  09.623  1487.099 
SSV 2018/04/23 12:30:57.593 AML_SSV  09.623  1487.099 
SSV 2018/04/23 12:30:57.633 AML_SSV  09.624  1487.102 
SSV 2018/04/23 12:30:57.673 AML_SSV  09.624  1487.102 
SSV 2018/04/23 12:30:57.713 AML_SSV  09.624  1487.101 
SSV 2018/04/23 12:30:57.753 AML_SSV  09.625  1487.097 
SSV 2018/04/23 12:30:57.793 AML_SSV  09.624  1487.099 
SSV 2018/04/23 12:30:57.833 AML_SSV  09.624  1487.100 
SSV 2018/04/23 12:30:57.873 AML_SSV  09.624  1487.095 
SSV 2018/04/23 12:30:57.913 AML_SSV  09.625  1487.102 
SSV 2018/04/23 12:30:57.953 AML_SSV  09.626  1487.093 
SSV 2018/04/23 12:30:57.993 AML_SSV  09.626  1487.096 
SSV 2018/04/23 12:30:58.033 AML_SSV  09.626  1487.097 
SSV 2018/04/23 12:30:58.073 AML_SSV  09.626  1487.093 
SSV 2018/04/23 12:30:58.113 AML_SSV  09.625  1487.093 
SSV 2018/04/23 12:30:58.153 AML_SSV  09.625  1487.090 
SSV 2018/04/23 12:30:58.193 AML_SSV  09.625  1487.089 
SSV 2018/04/23 12:30:58.233 AML_SSV  09.625  1487.089 
SSV 2018/04/23 12:30:58.273 AML_SSV  09.626  1487.089 
SSV 2018/04/23 12:30:58.313 AML_SSV  09.626  1487.091 
SSV 2018/04/23 12:30:58.353 AML_SSV  09.627  1487.089 
SSV 2018/04/23 12:30:58.393 AML_SSV  09.626  1487.089 
SSV 2018/04/23 12:30:58.433 AML_SSV  09.626  1487.085 
SSV 2018/04/23 12:30:58.473 AML_SSV  09.626  1487.084 
SSV 2018/04/23 12:30:58.513 AML_SSV  09.626  1487.086 
SSV 2018/04/23 12:30:58.553 AML_SSV  09.627  1487.085 
SSV 2018/04/23 12:30:58.593 AML_SSV  09.628  1487.089 
SSV 2018/04/23 12:30:58.633 AML_SSV  09.628  1487.081 
SSV 2018/04/23 12:30:58.673 AML_SSV  09.628  1487.077 
SSV 2018/04/23 12:30:58.713 AML_SSV  09.627  1487.091 
SSV 2018/04/23 12:30:58.753 AML_SSV  09.626  1487.089 
SSV 2018/04/23 12:30:58.793 AML_SSV  09.626  1487.089 
SSV 2018/04/23 12:30:58.833 AML_SSV  09.626  1487.088 
SSV 2018/04/23 12:30:58.873 AML_SSV  09.626  1487.094 
SSV 2018/04/23 12:30:58.913 AML_SSV  09.627  1487.097 
SSV 2018/04/23 12:30:58.953 AML_SSV  09.627  1487.096 
SSV 2018/04/23 12:30:58.993 AML_SSV  09.628  1487.093 
SSV 2018/04/23 12:30:59.033 AML_SSV  09.628  1487.090 
SSV 2018/04/23 12:30:59.073 AML_SSV  09.628  1487.088 
SSV 2018/04/23 12:30:59.113 AML_SSV  09.628  1487.090 
SSV 2018/04/23 12:30:59.153 AML_SSV  09.627  1487.089 
SSV 2018/04/23 12:30:59.193 AML_SSV  09.627  1487.086 
SSV 2018/04/23 12:30:59.233 AML_SSV  09.628  1487.092 
SSV 2018/04/23 12:30:59.273 AML_SSV  09.629  1487.092 
SSV 2018/04/23 12:30:59.313 AML_SSV  09.629  1487.094 
SSV 2018/04/23 12:30:59.353 AML_SSV  09.629  1487.096 
SSV 2018/04/23 12:30:59.393 AML_SSV  09.629  1487.090 
SSV 2018/04/23 12:30:59.433 AML_SSV  09.630  1487.098 
SSV 2018/04/23 12:30:59.473 AML_SSV  09.630  1487.089 
SSV 2018/04/23 12:30:59.513 AML_SSV  09.630  1487.095 
SSV 2018/04/23 12:30:59.553 AML_SSV  09.631  1487.093 
SSV 2018/04/23 12:30:59.593 AML_SSV  09.630  1487.096 
SSV 2018/04/23 12:30:59.633 AML_SSV  09.630  1487.097 
SSV 2018/04/23 12:30:59.673 AML_SSV  09.630  1487.100 
SSV 2018/04/23 12:30:59.713 AML_SSV  09.631  1487.096 
SSV 2018/04/23 12:30:59.753 AML_SSV  09.632  1487.100 
SSV 2018/04/23 12:30:59.793 AML_SSV  09.631  1487.107 
SSV 2018/04/23 12:30:59.833 AML_SSV  09.632  1487.113 
SSV 2018/04/23 12:30:59.873 AML_SSV  09.632  1487.112 
SSV 2018/04/23 12:30:59.913 AML_SSV  09.631  1487.109 
SSV 2018/04/23 12:30:59.953 AML_SSV  09.632  1487.107 
SSV 2018/04/23 12:30:59.993 AML_SSV  09.631  1487.109 
SSV 2018/04/23 12:31:00.033 AML_SSV  09.630  1487.111 
SSV 2018/04/23 12:31:00.073 AML_SSV  09.631  1487.114 
SSV 2018/04/23 12:31:00.113 AML_SSV  09.631  1487.108 
SSV 2018/04/23 12:31:00.153 AML_SSV  09.631  1487.109 
SSV 2018/04/23 12:31:00.193 AML_SSV  09.631  1487.109 
SSV 2018/04/23 12:31:00.233 AML_SSV  09.630  1487.109 
SSV 2018/04/23 12:31:00.273 AML_SSV  09.630  1487.108 
SSV 2018/04/23 12:31:00.313 AML_SSV  09.630  1487.104 
SSV 2018/04/23 12:31:00.353 AML_SSV  09.631  1487.101 
SSV 2018/04/23 12:31:00.394 AML_SSV  09.632  1487.107 
SSV 2018/04/23 12:31:00.433 AML_SSV  09.632  1487.103 
SSV 2018/04/23 12:31:00.473 AML_SSV  09.631  1487.104 
SSV 2018/04/23 12:31:00.513 AML_SSV  09.631  1487.115 
SSV 2018/04/23 12:31:00.553 AML_SSV  09.631  1487.111 
SSV 2018/04/23 12:31:00.593 AML_SSV  09.631  1487.113 
SSV 2018/04/23 12:31:00.633 AML_SSV  09.631  1487.116 
SSV 2018/04/23 12:31:00.673 AML_SSV  09.631  1487.115 
SSV 2018/04/23 12:31:00.713 AML_SSV  09.630  1487.112 
SSV 2018/04/23 12:31:00.753 AML_SSV  09.631  1487.121 
SSV 2018/04/23 12:31:00.794 AML_SSV  09.632  1487.118 
SSV 2018/04/23 12:31:00.833 AML_SSV  09.633  1487.121 
SSV 2018/04/23 12:31:00.873 AML_SSV  09.632  1487.127 
SSV 2018/04/23 12:31:00.913 AML_SSV  09.631  1487.117 
SSV 2018/04/23 12:31:00.953 AML_SSV  09.631  1487.122 
SSV 2018/04/23 12:31:00.994 AML_SSV  09.630  1487.121 
SSV 2018/04/23 12:31:01.033 AML_SSV  09.630  1487.117 
SSV 2018/04/23 12:31:01.073 AML_SSV  09.632  1487.125 
SSV 2018/04/23 12:31:01.113 AML_SSV  09.631  1487.118 
SSV 2018/04/23 12:31:01.153 AML_SSV  09.632  1487.121 
SSV 2018/04/23 12:31:01.193 AML_SSV  09.632  1487.125 
SSV 2018/04/23 12:31:01.233 AML_SSV  09.632  1487.124 
SSV 2018/04/23 12:31:01.273 AML_SSV  09.632  1487.128 
SSV 2018/04/23 12:31:01.313 AML_SSV  09.633  1487.130 
SSV 2018/04/23 12:31:01.353 AML_SSV  09.633  1487.123 
SSV 2018/04/23 12:31:01.393 AML_SSV  09.634  1487.130 
SSV 2018/04/23 12:31:01.433 AML_SSV  09.633  1487.130 
SSV 2018/04/23 12:31:01.473 AML_SSV  09.632  1487.130 
SSV 2018/04/23 12:31:01.513 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:31:01.553 AML_SSV  09.634  1487.130 
SSV 2018/04/23 12:31:01.593 AML_SSV  09.634  1487.131 
SSV 2018/04/23 12:31:01.633 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:31:01.673 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:31:01.713 AML_SSV  09.633  1487.128 
SSV 2018/04/23 12:31:01.753 AML_SSV  09.634  1487.131 
SSV 2018/04/23 12:31:01.793 AML_SSV  09.633  1487.131 
SSV 2018/04/23 12:31:01.833 AML_SSV  09.633  1487.132 
SSV 2018/04/23 12:31:01.873 AML_SSV  09.633  1487.131 
SSV 2018/04/23 12:31:01.913 AML_SSV  09.635  1487.128 
SSV 2018/04/23 12:31:01.953 AML_SSV  09.635  1487.136 
SSV 2018/04/23 12:31:01.993 AML_SSV  09.635  1487.144 
SSV 2018/04/23 12:31:02.033 AML_SSV  09.634  1487.154 
SSV 2018/04/23 12:31:02.073 AML_SSV  09.634  1487.161 
SSV 2018/04/23 12:31:02.114 AML_SSV  09.634  1487.164 
SSV 2018/04/23 12:31:02.153 AML_SSV  09.634  1487.170 
SSV 2018/04/23 12:31:02.194 AML_SSV  09.633  1487.176 
SSV 2018/04/23 12:31:02.234 AML_SSV  09.633  1487.165 
SSV 2018/04/23 12:31:02.273 AML_SSV  09.635  1487.168 
SSV 2018/04/23 12:31:02.313 AML_SSV  09.636  1487.168 
SSV 2018/04/23 12:31:02.353 AML_SSV  09.636  1487.163 
SSV 2018/04/23 12:31:02.394 AML_SSV  09.637  1487.164 
SSV 2018/04/23 12:31:02.433 AML_SSV  09.636  1487.162 
SSV 2018/04/23 12:31:02.473 AML_SSV  09.636  1487.164 
SSV 2018/04/23 12:31:02.513 AML_SSV  09.636  1487.164 
SSV 2018/04/23 12:31:02.553 AML_SSV  09.636  1487.162 
SSV 2018/04/23 12:31:02.593 AML_SSV  09.636  1487.166 
SSV 2018/04/23 12:31:02.634 AML_SSV  09.636  1487.172 
SSV 2018/04/23 12:31:02.672 AML_SSV  09.636  1487.171 
SSV 2018/04/23 12:31:02.713 AML_SSV  09.636  1487.170 
SSV 2018/04/23 12:31:02.754 AML_SSV  09.637  1487.180 
SSV 2018/04/23 12:31:02.794 AML_SSV  09.639  1487.178 
SSV 2018/04/23 12:31:02.833 AML_SSV  09.639  1487.172 
SSV 2018/04/23 12:31:02.873 AML_SSV  09.640  1487.174 
SSV 2018/04/23 12:31:02.914 AML_SSV  09.640  1487.174 
SSV 2018/04/23 12:31:02.954 AML_SSV  09.639  1487.173 
SSV 2018/04/23 12:31:02.994 AML_SSV  09.640  1487.174 
SSV 2018/04/23 12:31:03.033 AML_SSV  09.640  1487.174 
SSV 2018/04/23 12:31:03.072 AML_SSV  09.641  1487.176 
SSV 2018/04/23 12:31:03.113 AML_SSV  09.642  1487.169 
SSV 2018/04/23 12:31:03.154 AML_SSV  09.642  1487.173 
SSV 2018/04/23 12:31:03.193 AML_SSV  09.642  1487.172 
SSV 2018/04/23 12:31:03.233 AML_SSV  09.642  1487.169 
SSV 2018/04/23 12:31:03.274 AML_SSV  09.643  1487.170 
SSV 2018/04/23 12:31:03.314 AML_SSV  09.643  1487.171 
SSV 2018/04/23 12:31:03.353 AML_SSV  09.646  1487.171 
SSV 2018/04/23 12:31:03.394 AML_SSV  09.649  1487.172 
SSV 2018/04/23 12:31:03.434 AML_SSV  09.649  1487.178 
SSV 2018/04/23 12:31:03.474 AML_SSV  09.649  1487.182 
SSV 2018/04/23 12:31:03.514 AML_SSV  09.649  1487.182 
SSV 2018/04/23 12:31:03.553 AML_SSV  09.648  1487.191 
SSV 2018/04/23 12:31:03.594 AML_SSV  09.649  1487.188 
SSV 2018/04/23 12:31:03.633 AML_SSV  09.650  1487.196 
SSV 2018/04/23 12:31:03.674 AML_SSV  09.650  1487.193 
SSV 2018/04/23 12:31:03.714 AML_SSV  09.652  1487.193 
SSV 2018/04/23 12:31:03.754 AML_SSV  09.652  1487.189 
SSV 2018/04/23 12:31:03.794 AML_SSV  09.653  1487.193 
SSV 2018/04/23 12:31:03.833 AML_SSV  09.653  1487.194 
SSV 2018/04/23 12:31:03.873 AML_SSV  09.654  1487.196 
SSV 2018/04/23 12:31:03.914 AML_SSV  09.654  1487.194 
SSV 2018/04/23 12:31:03.953 AML_SSV  09.654  1487.192 
SSV 2018/04/23 12:31:03.994 AML_SSV  09.654  1487.195 
SSV 2018/04/23 12:31:04.033 AML_SSV  09.653  1487.195 
SSV 2018/04/23 12:31:04.073 AML_SSV  09.652  1487.198 
SSV 2018/04/23 12:31:04.113 AML_SSV  09.652  1487.196 
SSV 2018/04/23 12:31:04.153 AML_SSV  09.651  1487.195 
SSV 2018/04/23 12:31:04.193 AML_SSV  09.652  1487.196 
SSV 2018/04/23 12:31:04.233 AML_SSV  09.652  1487.191 
SSV 2018/04/23 12:31:04.273 AML_SSV  09.652  1487.196 
SSV 2018/04/23 12:31:04.313 AML_SSV  09.653  1487.199 
SSV 2018/04/23 12:31:04.353 AML_SSV  09.652  1487.198 
SSV 2018/04/23 12:31:04.393 AML_SSV  09.653  1487.199 
SSV 2018/04/23 12:31:04.433 AML_SSV  09.654  1487.190 
SSV 2018/04/23 12:31:04.473 AML_SSV  09.655  1487.197 
SSV 2018/04/23 12:31:04.513 AML_SSV  09.655  1487.194 
SSV 2018/04/23 12:31:04.553 AML_SSV  09.654  1487.195 
SSV 2018/04/23 12:31:04.593 AML_SSV  09.653  1487.192 
SSV 2018/04/23 12:31:04.633 AML_SSV  09.653  1487.195 
SSV 2018/04/23 12:31:04.672 AML_SSV  09.653  1487.198 
SSV 2018/04/23 12:31:04.713 AML_SSV  09.654  1487.197 
SSV 2018/04/23 12:31:04.753 AML_SSV  09.654  1487.201 
SSV 2018/04/23 12:31:04.793 AML_SSV  09.655  1487.198 
SSV 2018/04/23 12:31:04.832 AML_SSV  09.654  1487.197 
SSV 2018/04/23 12:31:04.873 AML_SSV  09.655  1487.200 
SSV 2018/04/23 12:31:04.913 AML_SSV  09.654  1487.201 
SSV 2018/04/23 12:31:04.953 AML_SSV  09.655  1487.203 
SSV 2018/04/23 12:31:04.993 AML_SSV  09.655  1487.195 
SSV 2018/04/23 12:31:05.033 AML_SSV  09.656  1487.202 
SSV 2018/04/23 12:31:05.073 AML_SSV  09.657  1487.199 
SSV 2018/04/23 12:31:05.113 AML_SSV  09.657  1487.205 
SSV 2018/04/23 12:31:05.153 AML_SSV  09.657  1487.204 
SSV 2018/04/23 12:31:05.193 AML_SSV  09.657  1487.210 
SSV 2018/04/23 12:31:05.233 AML_SSV  09.656  1487.217 
SSV 2018/04/23 12:31:05.273 AML_SSV  09.656  1487.216 
SSV 2018/04/23 12:31:05.313 AML_SSV  09.656  1487.219 
SSV 2018/04/23 12:31:05.353 AML_SSV  09.656  1487.221 
SSV 2018/04/23 12:31:05.393 AML_SSV  09.657  1487.221 
SSV 2018/04/23 12:31:05.433 AML_SSV  09.657  1487.224 
SSV 2018/04/23 12:31:05.473 AML_SSV  09.658  1487.218 
SSV 2018/04/23 12:31:05.513 AML_SSV  09.658  1487.227 
SSV 2018/04/23 12:31:05.553 AML_SSV  09.659  1487.233 
SSV 2018/04/23 12:31:05.593 AML_SSV  09.659  1487.227 
SSV 2018/04/23 12:31:05.633 AML_SSV  09.658  1487.233 
SSV 2018/04/23 12:31:05.673 AML_SSV  09.657  1487.238 
SSV 2018/04/23 12:31:05.713 AML_SSV  09.658  1487.235 
SSV 2018/04/23 12:31:05.753 AML_SSV  09.657  1487.239 
SSV 2018/04/23 12:31:05.793 AML_SSV  09.658  1487.238 
SSV 2018/04/23 12:31:05.833 AML_SSV  09.658  1487.234 
SSV 2018/04/23 12:31:05.873 AML_SSV  09.658  1487.240 
SSV 2018/04/23 12:31:05.913 AML_SSV  09.659  1487.239 
SSV 2018/04/23 12:31:05.953 AML_SSV  09.659  1487.239 
SSV 2018/04/23 12:31:05.993 AML_SSV  09.658  1487.231 
SSV 2018/04/23 12:31:06.033 AML_SSV  09.659  1487.235 
SSV 2018/04/23 12:31:06.073 AML_SSV  09.659  1487.233 
SSV 2018/04/23 12:31:06.113 AML_SSV  09.660  1487.233 
SSV 2018/04/23 12:31:06.153 AML_SSV  09.661  1487.236 
SSV 2018/04/23 12:31:06.193 AML_SSV  09.661  1487.231 
SSV 2018/04/23 12:31:06.233 AML_SSV  09.662  1487.239 
SSV 2018/04/23 12:31:06.273 AML_SSV  09.662  1487.244 
SSV 2018/04/23 12:31:06.313 AML_SSV  09.662  1487.242 
SSV 2018/04/23 12:31:06.353 AML_SSV  09.662  1487.240 
SSV 2018/04/23 12:31:06.393 AML_SSV  09.662  1487.235 
SSV 2018/04/23 12:31:06.433 AML_SSV  09.661  1487.237 
SSV 2018/04/23 12:31:06.473 AML_SSV  09.661  1487.238 
SSV 2018/04/23 12:31:06.513 AML_SSV  09.662  1487.238 
SSV 2018/04/23 12:31:06.553 AML_SSV  09.663  1487.240 
SSV 2018/04/23 12:31:06.593 AML_SSV  09.664  1487.238 
SSV 2018/04/23 12:31:06.633 AML_SSV  09.666  1487.238 
SSV 2018/04/23 12:31:06.673 AML_SSV  09.666  1487.243 
SSV 2018/04/23 12:31:06.713 AML_SSV  09.666  1487.246 
SSV 2018/04/23 12:31:06.753 AML_SSV  09.666  1487.240 
SSV 2018/04/23 12:31:06.793 AML_SSV  09.666  1487.245 
SSV 2018/04/23 12:31:06.833 AML_SSV  09.667  1487.247 
SSV 2018/04/23 12:31:06.873 AML_SSV  09.667  1487.249 
SSV 2018/04/23 12:31:06.913 AML_SSV  09.668  1487.245 
SSV 2018/04/23 12:31:06.953 AML_SSV  09.668  1487.250 
SSV 2018/04/23 12:31:06.993 AML_SSV  09.668  1487.238 
SSV 2018/04/23 12:31:07.033 AML_SSV  09.668  1487.249 
SSV 2018/04/23 12:31:07.073 AML_SSV  09.667  1487.240 
SSV 2018/04/23 12:31:07.113 AML_SSV  09.667  1487.244 
SSV 2018/04/23 12:31:07.153 AML_SSV  09.667  1487.241 
SSV 2018/04/23 12:31:07.193 AML_SSV  09.667  1487.244 
SSV 2018/04/23 12:31:07.233 AML_SSV  09.668  1487.252 
SSV 2018/04/23 12:31:07.273 AML_SSV  09.668  1487.255 
SSV 2018/04/23 12:31:07.313 AML_SSV  09.668  1487.264 
SSV 2018/04/23 12:31:07.353 AML_SSV  09.668  1487.268 
SSV 2018/04/23 12:31:07.393 AML_SSV  09.668  1487.273 
SSV 2018/04/23 12:31:07.433 AML_SSV  09.668  1487.275 
SSV 2018/04/23 12:31:07.473 AML_SSV  09.668  1487.277 
SSV 2018/04/23 12:31:07.513 AML_SSV  09.668  1487.283 
SSV 2018/04/23 12:31:07.553 AML_SSV  09.668  1487.290 
SSV 2018/04/23 12:31:07.593 AML_SSV  09.668  1487.294 
SSV 2018/04/23 12:31:07.633 AML_SSV  09.668  1487.284 
SSV 2018/04/23 12:31:07.673 AML_SSV  09.668  1487.288 
SSV 2018/04/23 12:31:07.713 AML_SSV  09.668  1487.286 
SSV 2018/04/23 12:31:07.753 AML_SSV  09.668  1487.285 
SSV 2018/04/23 12:31:07.793 AML_SSV  09.668  1487.281 
SSV 2018/04/23 12:31:07.833 AML_SSV  09.668  1487.281 
SSV 2018/04/23 12:31:07.873 AML_SSV  09.668  1487.286 
SSV 2018/04/23 12:31:07.913 AML_SSV  09.668  1487.286 
SSV 2018/04/23 12:31:07.953 AML_SSV  09.668  1487.282 
SSV 2018/04/23 12:31:07.993 AML_SSV  09.668  1487.287 
SSV 2018/04/23 12:31:08.033 AML_SSV  09.668  1487.286 
SSV 2018/04/23 12:31:08.073 AML_SSV  09.669  1487.287 
SSV 2018/04/23 12:31:08.113 AML_SSV  09.670  1487.289 
SSV 2018/04/23 12:31:08.153 AML_SSV  09.669  1487.288 
SSV 2018/04/23 12:31:08.193 AML_SSV  09.669  1487.289 
SSV 2018/04/23 12:31:08.233 AML_SSV  09.669  1487.287 
SSV 2018/04/23 12:31:08.273 AML_SSV  09.670  1487.294 
SSV 2018/04/23 12:31:08.313 AML_SSV  09.670  1487.302 
SSV 2018/04/23 12:31:08.353 AML_SSV  09.670  1487.299 
SSV 2018/04/23 12:31:08.393 AML_SSV  09.669  1487.301 
SSV 2018/04/23 12:31:08.433 AML_SSV  09.670  1487.296 
SSV 2018/04/23 12:31:08.473 AML_SSV  09.671  1487.292 
SSV 2018/04/23 12:31:08.513 AML_SSV  09.673  1487.295 
SSV 2018/04/23 12:31:08.553 AML_SSV  09.673  1487.296 
SSV 2018/04/23 12:31:08.593 AML_SSV  09.673  1487.302 
SSV 2018/04/23 12:31:08.633 AML_SSV  09.674  1487.298 
SSV 2018/04/23 12:31:08.673 AML_SSV  09.675  1487.299 
SSV 2018/04/23 12:31:08.713 AML_SSV  09.675  1487.307 
SSV 2018/04/23 12:31:08.753 AML_SSV  09.676  1487.305 
SSV 2018/04/23 12:31:08.793 AML_SSV  09.676  1487.308 
SSV 2018/04/23 12:31:08.833 AML_SSV  09.676  1487.307 
SSV 2018/04/23 12:31:08.873 AML_SSV  09.677  1487.302 
SSV 2018/04/23 12:31:08.913 AML_SSV  09.678  1487.300 
SSV 2018/04/23 12:31:08.953 AML_SSV  09.679  1487.303 
SSV 2018/04/23 12:31:08.993 AML_SSV  09.680  1487.306 
SSV 2018/04/23 12:31:09.033 AML_SSV  09.680  1487.303 
SSV 2018/04/23 12:31:09.073 AML_SSV  09.681  1487.307 
SSV 2018/04/23 12:31:09.113 AML_SSV  09.681  1487.312 
SSV 2018/04/23 12:31:09.153 AML_SSV  09.682  1487.307 
SSV 2018/04/23 12:31:09.193 AML_SSV  09.682  1487.304 
SSV 2018/04/23 12:31:09.233 AML_SSV  09.684  1487.311 
SSV 2018/04/23 12:31:09.273 AML_SSV  09.686  1487.315 
SSV 2018/04/23 12:31:09.313 AML_SSV  09.687  1487.322 
SSV 2018/04/23 12:31:09.353 AML_SSV  09.687  1487.327 
SSV 2018/04/23 12:31:09.393 AML_SSV  09.688  1487.327 
SSV 2018/04/23 12:31:09.433 AML_SSV  09.689  1487.331 
SSV 2018/04/23 12:31:09.473 AML_SSV  09.690  1487.325 
SSV 2018/04/23 12:31:09.513 AML_SSV  09.692  1487.328 
SSV 2018/04/23 12:31:09.553 AML_SSV  09.693  1487.329 
SSV 2018/04/23 12:31:09.593 AML_SSV  09.693  1487.333 
SSV 2018/04/23 12:31:09.633 AML_SSV  09.693  1487.337 
SSV 2018/04/23 12:31:09.673 AML_SSV  09.693  1487.332 
SSV 2018/04/23 12:31:09.713 AML_SSV  09.693  1487.337 
SSV 2018/04/23 12:31:09.753 AML_SSV  09.693  1487.342 
SSV 2018/04/23 12:31:09.793 AML_SSV  09.693  1487.349 
SSV 2018/04/23 12:31:09.833 AML_SSV  09.693  1487.350 
SSV 2018/04/23 12:31:09.873 AML_SSV  09.693  1487.349 
SSV 2018/04/23 12:31:09.913 AML_SSV  09.692  1487.350 
SSV 2018/04/23 12:31:09.953 AML_SSV  09.693  1487.355 
SSV 2018/04/23 12:31:09.993 AML_SSV  09.693  1487.360 
SSV 2018/04/23 12:31:10.033 AML_SSV  09.693  1487.361 
SSV 2018/04/23 12:31:10.073 AML_SSV  09.693  1487.361 
SSV 2018/04/23 12:31:10.113 AML_SSV  09.693  1487.368 
SSV 2018/04/23 12:31:10.153 AML_SSV  09.693  1487.367 
SSV 2018/04/23 12:31:10.193 AML_SSV  09.693  1487.367 
SSV 2018/04/23 12:31:10.233 AML_SSV  09.692  1487.377 
SSV 2018/04/23 12:31:10.273 AML_SSV  09.692  1487.375 
SSV 2018/04/23 12:31:10.313 AML_SSV  09.692  1487.378 
SSV 2018/04/23 12:31:10.353 AML_SSV  09.692  1487.379 
SSV 2018/04/23 12:31:10.393 AML_SSV  09.691  1487.386 
SSV 2018/04/23 12:31:10.433 AML_SSV  09.691  1487.384 
SSV 2018/04/23 12:31:10.473 AML_SSV  09.691  1487.381 
SSV 2018/04/23 12:31:10.513 AML_SSV  09.691  1487.388 
SSV 2018/04/23 12:31:10.553 AML_SSV  09.691  1487.388 
SSV 2018/04/23 12:31:10.593 AML_SSV  09.690  1487.386 
SSV 2018/04/23 12:31:10.633 AML_SSV  09.690  1487.386 
SSV 2018/04/23 12:31:10.673 AML_SSV  09.689  1487.382 
SSV 2018/04/23 12:31:10.713 AML_SSV  09.689  1487.379 
SSV 2018/04/23 12:31:10.753 AML_SSV  09.689  1487.380 
SSV 2018/04/23 12:31:10.793 AML_SSV  09.689  1487.381 
SSV 2018/04/23 12:31:10.833 AML_SSV  09.689  1487.382 
SSV 2018/04/23 12:31:10.873 AML_SSV  09.689  1487.380 
SSV 2018/04/23 12:31:10.913 AML_SSV  09.688  1487.381 
SSV 2018/04/23 12:31:10.953 AML_SSV  09.689  1487.378 
SSV 2018/04/23 12:31:10.993 AML_SSV  09.689  1487.377 
SSV 2018/04/23 12:31:11.034 AML_SSV  09.689  1487.378 
SSV 2018/04/23 12:31:11.073 AML_SSV  09.689  1487.380 
SSV 2018/04/23 12:31:11.114 AML_SSV  09.690  1487.383 
SSV 2018/04/23 12:31:11.153 AML_SSV  09.691  1487.380 
SSV 2018/04/23 12:31:11.194 AML_SSV  09.693  1487.378 
SSV 2018/04/23 12:31:11.233 AML_SSV  09.695  1487.387 
SSV 2018/04/23 12:31:11.274 AML_SSV  09.697  1487.383 
SSV 2018/04/23 12:31:11.313 AML_SSV  09.699  1487.376 
SSV 2018/04/23 12:31:11.353 AML_SSV  09.700  1487.378 
SSV 2018/04/23 12:31:11.393 AML_SSV  09.703  1487.380 
SSV 2018/04/23 12:31:11.433 AML_SSV  09.705  1487.382 
SSV 2018/04/23 12:31:11.473 AML_SSV  09.706  1487.381 
SSV 2018/04/23 12:31:11.513 AML_SSV  09.707  1487.385 
SSV 2018/04/23 12:31:11.553 AML_SSV  09.708  1487.388 
SSV 2018/04/23 12:31:11.593 AML_SSV  09.709  1487.395 
SSV 2018/04/23 12:31:11.633 AML_SSV  09.709  1487.407 
SSV 2018/04/23 12:31:11.673 AML_SSV  09.710  1487.421 
SSV 2018/04/23 12:31:11.713 AML_SSV  09.711  1487.435 
SSV 2018/04/23 12:31:11.753 AML_SSV  09.711  1487.438 
SSV 2018/04/23 12:31:11.793 AML_SSV  09.714  1487.441 
SSV 2018/04/23 12:31:11.833 AML_SSV  09.714  1487.442 
SSV 2018/04/23 12:31:11.873 AML_SSV  09.714  1487.442 
SSV 2018/04/23 12:31:11.913 AML_SSV  09.714  1487.441 
SSV 2018/04/23 12:31:11.953 AML_SSV  09.713  1487.442 
SSV 2018/04/23 12:31:11.993 AML_SSV  09.713  1487.435 
SSV 2018/04/23 12:31:12.033 AML_SSV  09.714  1487.436 
SSV 2018/04/23 12:31:12.073 AML_SSV  09.714  1487.433 
SSV 2018/04/23 12:31:12.113 AML_SSV  09.715  1487.434 
SSV 2018/04/23 12:31:12.153 AML_SSV  09.716  1487.437 
SSV 2018/04/23 12:31:12.193 AML_SSV  09.716  1487.437 
SSV 2018/04/23 12:31:12.233 AML_SSV  09.715  1487.442 
SSV 2018/04/23 12:31:12.274 AML_SSV  09.714  1487.440 
SSV 2018/04/23 12:31:12.313 AML_SSV  09.714  1487.442 
SSV 2018/04/23 12:31:12.354 AML_SSV  09.713  1487.438 
SSV 2018/04/23 12:31:12.393 AML_SSV  09.715  1487.438 
SSV 2018/04/23 12:31:12.434 AML_SSV  09.715  1487.439 
SSV 2018/04/23 12:31:12.474 AML_SSV  09.715  1487.438 
SSV 2018/04/23 12:31:12.513 AML_SSV  09.715  1487.437 
SSV 2018/04/23 12:31:12.553 AML_SSV  09.715  1487.435 
SSV 2018/04/23 12:31:12.594 AML_SSV  09.716  1487.442 
SSV 2018/04/23 12:31:12.633 AML_SSV  09.716  1487.438 
SSV 2018/04/23 12:31:12.674 AML_SSV  09.716  1487.433 
SSV 2018/04/23 12:31:12.714 AML_SSV  09.717  1487.448 
SSV 2018/04/23 12:31:12.753 AML_SSV  09.717  1487.448 
SSV 2018/04/23 12:31:12.793 AML_SSV  09.717  1487.454 
SSV 2018/04/23 12:31:12.834 AML_SSV  09.717  1487.453 
SSV 2018/04/23 12:31:12.873 AML_SSV  09.717  1487.458 
SSV 2018/04/23 12:31:12.914 AML_SSV  09.717  1487.461 
SSV 2018/04/23 12:31:12.954 AML_SSV  09.717  1487.463 
SSV 2018/04/23 12:31:12.994 AML_SSV  09.717  1487.460 
SSV 2018/04/23 12:31:13.034 AML_SSV  09.718  1487.466 
SSV 2018/04/23 12:31:13.074 AML_SSV  09.718  1487.468 
SSV 2018/04/23 12:31:13.113 AML_SSV  09.718  1487.472 
SSV 2018/04/23 12:31:13.154 AML_SSV  09.718  1487.472 
SSV 2018/04/23 12:31:13.194 AML_SSV  09.718  1487.473 
SSV 2018/04/23 12:31:13.234 AML_SSV  09.718  1487.479 
SSV 2018/04/23 12:31:13.274 AML_SSV  09.720  1487.482 
SSV 2018/04/23 12:31:13.314 AML_SSV  09.720  1487.487 
SSV 2018/04/23 12:31:13.354 AML_SSV  09.721  1487.489 
SSV 2018/04/23 12:31:13.394 AML_SSV  09.721  1487.491 
SSV 2018/04/23 12:31:13.434 AML_SSV  09.722  1487.498 
SSV 2018/04/23 12:31:13.474 AML_SSV  09.722  1487.495 
SSV 2018/04/23 12:31:13.514 AML_SSV  09.723  1487.503 
SSV 2018/04/23 12:31:13.554 AML_SSV  09.724  1487.502 
SSV 2018/04/23 12:31:13.594 AML_SSV  09.724  1487.512 
SSV 2018/04/23 12:31:13.634 AML_SSV  09.723  1487.504 
SSV 2018/04/23 12:31:13.674 AML_SSV  09.724  1487.508 
SSV 2018/04/23 12:31:13.714 AML_SSV  09.725  1487.508 
SSV 2018/04/23 12:31:13.754 AML_SSV  09.724  1487.508 
SSV 2018/04/23 12:31:13.794 AML_SSV  09.725  1487.513 
SSV 2018/04/23 12:31:13.834 AML_SSV  09.724  1487.512 
SSV 2018/04/23 12:31:13.874 AML_SSV  09.724  1487.514 
SSV 2018/04/23 12:31:13.913 AML_SSV  09.725  1487.519 
SSV 2018/04/23 12:31:13.954 AML_SSV  09.726  1487.522 
SSV 2018/04/23 12:31:13.994 AML_SSV  09.726  1487.523 
SSV 2018/04/23 12:31:14.033 AML_SSV  09.726  1487.524 
SSV 2018/04/23 12:31:14.073 AML_SSV  09.725  1487.521 
SSV 2018/04/23 12:31:14.113 AML_SSV  09.726  1487.525 
SSV 2018/04/23 12:31:14.153 AML_SSV  09.727  1487.526 
SSV 2018/04/23 12:31:14.193 AML_SSV  09.727  1487.530 
SSV 2018/04/23 12:31:14.233 AML_SSV  09.727  1487.536 
SSV 2018/04/23 12:31:14.273 AML_SSV  09.727  1487.527 
SSV 2018/04/23 12:31:14.313 AML_SSV  09.726  1487.536 
SSV 2018/04/23 12:31:14.353 AML_SSV  09.727  1487.524 
SSV 2018/04/23 12:31:14.393 AML_SSV  09.726  1487.536 
SSV 2018/04/23 12:31:14.433 AML_SSV  09.726  1487.524 
SSV 2018/04/23 12:31:14.473 AML_SSV  09.726  1487.532 
SSV 2018/04/23 12:31:14.513 AML_SSV  09.725  1487.536 
SSV 2018/04/23 12:31:14.553 AML_SSV  09.725  1487.542 
SSV 2018/04/23 12:31:14.593 AML_SSV  09.726  1487.548 
SSV 2018/04/23 12:31:14.633 AML_SSV  09.727  1487.558 
SSV 2018/04/23 12:31:14.673 AML_SSV  09.727  1487.563 
SSV 2018/04/23 12:31:14.713 AML_SSV  09.727  1487.572 
SSV 2018/04/23 12:31:14.753 AML_SSV  09.727  1487.571 
SSV 2018/04/23 12:31:14.793 AML_SSV  09.727  1487.588 
SSV 2018/04/23 12:31:14.833 AML_SSV  09.728  1487.588 
SSV 2018/04/23 12:31:14.873 AML_SSV  09.728  1487.584 
SSV 2018/04/23 12:31:14.913 AML_SSV  09.728  1487.587 
SSV 2018/04/23 12:31:14.953 AML_SSV  09.729  1487.588 
SSV 2018/04/23 12:31:14.992 AML_SSV  09.729  1487.584 
SSV 2018/04/23 12:31:15.033 AML_SSV  09.730  1487.588 
SSV 2018/04/23 12:31:15.073 AML_SSV  09.731  1487.586 
SSV 2018/04/23 12:31:15.113 AML_SSV  09.731  1487.591 
SSV 2018/04/23 12:31:15.153 AML_SSV  09.730  1487.590 
SSV 2018/04/23 12:31:15.193 AML_SSV  09.730  1487.595 
SSV 2018/04/23 12:31:15.233 AML_SSV  09.729  1487.598 
SSV 2018/04/23 12:31:15.273 AML_SSV  09.729  1487.599 
SSV 2018/04/23 12:31:15.313 AML_SSV  09.730  1487.606 
SSV 2018/04/23 12:31:15.353 AML_SSV  09.731  1487.597 
SSV 2018/04/23 12:31:15.393 AML_SSV  09.731  1487.600 
SSV 2018/04/23 12:31:15.433 AML_SSV  09.731  1487.600 
SSV 2018/04/23 12:31:15.473 AML_SSV  09.729  1487.604 
SSV 2018/04/23 12:31:15.513 AML_SSV  09.729  1487.595 
SSV 2018/04/23 12:31:15.553 AML_SSV  09.730  1487.599 
SSV 2018/04/23 12:31:15.593 AML_SSV  09.729  1487.605 
SSV 2018/04/23 12:31:15.633 AML_SSV  09.730  1487.612 
SSV 2018/04/23 12:31:15.673 AML_SSV  09.730  1487.608 
SSV 2018/04/23 12:31:15.713 AML_SSV  09.730  1487.616 
SSV 2018/04/23 12:31:15.753 AML_SSV  09.731  1487.615 
SSV 2018/04/23 12:31:15.793 AML_SSV  09.732  1487.616 
SSV 2018/04/23 12:31:15.833 AML_SSV  09.733  1487.631 
SSV 2018/04/23 12:31:15.873 AML_SSV  09.732  1487.641 
SSV 2018/04/23 12:31:15.913 AML_SSV  09.733  1487.651 
SSV 2018/04/23 12:31:15.953 AML_SSV  09.733  1487.665 
SSV 2018/04/23 12:31:15.993 AML_SSV  09.734  1487.671 
SSV 2018/04/23 12:31:16.033 AML_SSV  09.736  1487.683 
SSV 2018/04/23 12:31:16.073 AML_SSV  09.735  1487.688 
SSV 2018/04/23 12:31:16.113 AML_SSV  09.736  1487.699 
SSV 2018/04/23 12:31:16.153 AML_SSV  09.736  1487.700 
SSV 2018/04/23 12:31:16.193 AML_SSV  09.736  1487.699 
SSV 2018/04/23 12:31:16.233 AML_SSV  09.738  1487.688 
SSV 2018/04/23 12:31:16.273 AML_SSV  09.738  1487.684 
SSV 2018/04/23 12:31:16.313 AML_SSV  09.740  1487.674 
SSV 2018/04/23 12:31:16.353 AML_SSV  09.739  1487.673 
SSV 2018/04/23 12:31:16.393 AML_SSV  09.740  1487.677 
SSV 2018/04/23 12:31:16.433 AML_SSV  09.741  1487.680 
SSV 2018/04/23 12:31:16.473 AML_SSV  09.740  1487.682 
SSV 2018/04/23 12:31:16.513 AML_SSV  09.740  1487.679 
SSV 2018/04/23 12:31:16.553 AML_SSV  09.739  1487.680 
SSV 2018/04/23 12:31:16.593 AML_SSV  09.740  1487.673 
SSV 2018/04/23 12:31:16.633 AML_SSV  09.740  1487.673 
SSV 2018/04/23 12:31:16.673 AML_SSV  09.740  1487.676 
SSV 2018/04/23 12:31:16.713 AML_SSV  09.739  1487.681 
SSV 2018/04/23 12:31:16.753 AML_SSV  09.741  1487.686 
SSV 2018/04/23 12:31:16.793 AML_SSV  09.742  1487.687 
SSV 2018/04/23 12:31:16.833 AML_SSV  09.742  1487.685 
SSV 2018/04/23 12:31:16.873 AML_SSV  09.743  1487.686 
SSV 2018/04/23 12:31:16.913 AML_SSV  09.742  1487.687 
SSV 2018/04/23 12:31:16.953 AML_SSV  09.741  1487.688 
SSV 2018/04/23 12:31:16.993 AML_SSV  09.741  1487.679 
SSV 2018/04/23 12:31:17.033 AML_SSV  09.742  1487.679 
SSV 2018/04/23 12:31:17.073 AML_SSV  09.742  1487.675 
SSV 2018/04/23 12:31:17.113 AML_SSV  09.743  1487.672 
SSV 2018/04/23 12:31:17.153 AML_SSV  09.742  1487.667 
SSV 2018/04/23 12:31:17.193 AML_SSV  09.743  1487.673 
SSV 2018/04/23 12:31:17.233 AML_SSV  09.743  1487.666 
SSV 2018/04/23 12:31:17.273 AML_SSV  09.743  1487.663 
SSV 2018/04/23 12:31:17.313 AML_SSV  09.743  1487.664 
SSV 2018/04/23 12:31:17.353 AML_SSV  09.743  1487.664 
SSV 2018/04/23 12:31:17.393 AML_SSV  09.744  1487.666 
SSV 2018/04/23 12:31:17.433 AML_SSV  09.744  1487.664 
SSV 2018/04/23 12:31:17.473 AML_SSV  09.744  1487.663 
SSV 2018/04/23 12:31:17.513 AML_SSV  09.744  1487.661 
SSV 2018/04/23 12:31:17.553 AML_SSV  09.744  1487.664 
SSV 2018/04/23 12:31:17.593 AML_SSV  09.744  1487.664 
SSV 2018/04/23 12:31:17.633 AML_SSV  09.745  1487.666 
SSV 2018/04/23 12:31:17.673 AML_SSV  09.745  1487.667 
SSV 2018/04/23 12:31:17.713 AML_SSV  09.745  1487.660 
SSV 2018/04/23 12:31:17.753 AML_SSV  09.745  1487.663 
SSV 2018/04/23 12:31:17.793 AML_SSV  09.745  1487.662 
SSV 2018/04/23 12:31:17.833 AML_SSV  09.744  1487.664 
SSV 2018/04/23 12:31:17.873 AML_SSV  09.744  1487.664 
SSV 2018/04/23 12:31:17.913 AML_SSV  09.745  1487.665 
SSV 2018/04/23 12:31:17.953 AML_SSV  09.747  1487.664 
SSV 2018/04/23 12:31:17.993 AML_SSV  09.748  1487.667 
SSV 2018/04/23 12:31:18.033 AML_SSV  09.748  1487.663 
SSV 2018/04/23 12:31:18.073 AML_SSV  09.747  1487.668 
SSV 2018/04/23 12:31:18.113 AML_SSV  09.747  1487.665 
SSV 2018/04/23 12:31:18.153 AML_SSV  09.748  1487.663 
SSV 2018/04/23 12:31:18.193 AML_SSV  09.748  1487.657 
SSV 2018/04/23 12:31:18.233 AML_SSV  09.748  1487.663 
SSV 2018/04/23 12:31:18.273 AML_SSV  09.749  1487.669 
SSV 2018/04/23 12:31:18.313 AML_SSV  09.748  1487.667 
SSV 2018/04/23 12:31:18.353 AML_SSV  09.749  1487.669 
SSV 2018/04/23 12:31:18.393 AML_SSV  09.749  1487.670 
SSV 2018/04/23 12:31:18.433 AML_SSV  09.750  1487.673 
SSV 2018/04/23 12:31:18.473 AML_SSV  09.750  1487.675 
SSV 2018/04/23 12:31:18.513 AML_SSV  09.751  1487.672 
SSV 2018/04/23 12:31:18.553 AML_SSV  09.751  1487.674 
SSV 2018/04/23 12:31:18.593 AML_SSV  09.752  1487.667 
SSV 2018/04/23 12:31:18.633 AML_SSV  09.752  1487.664 
SSV 2018/04/23 12:31:18.673 AML_SSV  09.752  1487.663 
SSV 2018/04/23 12:31:18.713 AML_SSV  09.752  1487.660 
SSV 2018/04/23 12:31:18.753 AML_SSV  09.751  1487.658 
SSV 2018/04/23 12:31:18.793 AML_SSV  09.753  1487.669 
SSV 2018/04/23 12:31:18.833 AML_SSV  09.753  1487.669 
SSV 2018/04/23 12:31:18.873 AML_SSV  09.753  1487.676 
SSV 2018/04/23 12:31:18.913 AML_SSV  09.754  1487.680 
SSV 2018/04/23 12:31:18.953 AML_SSV  09.753  1487.691 
SSV 2018/04/23 12:31:18.993 AML_SSV  09.754  1487.689 
SSV 2018/04/23 12:31:19.033 AML_SSV  09.754  1487.697 
SSV 2018/04/23 12:31:19.073 AML_SSV  09.754  1487.697 
SSV 2018/04/23 12:31:19.113 AML_SSV  09.755  1487.708 
SSV 2018/04/23 12:31:19.153 AML_SSV  09.755  1487.707 
SSV 2018/04/23 12:31:19.193 AML_SSV  09.756  1487.707 
SSV 2018/04/23 12:31:19.233 AML_SSV  09.756  1487.716 
SSV 2018/04/23 12:31:19.273 AML_SSV  09.756  1487.713 
SSV 2018/04/23 12:31:19.313 AML_SSV  09.756  1487.720 
SSV 2018/04/23 12:31:19.353 AML_SSV  09.756  1487.721 
SSV 2018/04/23 12:31:19.393 AML_SSV  09.756  1487.724 
SSV 2018/04/23 12:31:19.433 AML_SSV  09.757  1487.730 
SSV 2018/04/23 12:31:19.473 AML_SSV  09.758  1487.734 
SSV 2018/04/23 12:31:19.513 AML_SSV  09.757  1487.736 
SSV 2018/04/23 12:31:19.553 AML_SSV  09.758  1487.741 
SSV 2018/04/23 12:31:19.593 AML_SSV  09.758  1487.747 
SSV 2018/04/23 12:31:19.633 AML_SSV  09.758  1487.744 
SSV 2018/04/23 12:31:19.673 AML_SSV  09.759  1487.749 
SSV 2018/04/23 12:31:19.713 AML_SSV  09.760  1487.755 
SSV 2018/04/23 12:31:19.753 AML_SSV  09.760  1487.753 
SSV 2018/04/23 12:31:19.793 AML_SSV  09.761  1487.754 
SSV 2018/04/23 12:31:19.833 AML_SSV  09.761  1487.744 
SSV 2018/04/23 12:31:19.873 AML_SSV  09.761  1487.751 
SSV 2018/04/23 12:31:19.913 AML_SSV  09.762  1487.742 
SSV 2018/04/23 12:31:19.953 AML_SSV  09.764  1487.738 
SSV 2018/04/23 12:31:19.993 AML_SSV  09.764  1487.744 
SSV 2018/04/23 12:31:20.033 AML_SSV  09.764  1487.744 
SSV 2018/04/23 12:31:20.073 AML_SSV  09.763  1487.749 
SSV 2018/04/23 12:31:20.113 AML_SSV  09.763  1487.742 
SSV 2018/04/23 12:31:20.153 AML_SSV  09.763  1487.743 
SSV 2018/04/23 12:31:20.193 AML_SSV  09.763  1487.742 
SSV 2018/04/23 12:31:20.233 AML_SSV  09.763  1487.739 
SSV 2018/04/23 12:31:20.273 AML_SSV  09.763  1487.739 
SSV 2018/04/23 12:31:20.313 AML_SSV  09.764  1487.735 
SSV 2018/04/23 12:31:20.353 AML_SSV  09.765  1487.730 
SSV 2018/04/23 12:31:20.393 AML_SSV  09.767  1487.731 
SSV 2018/04/23 12:31:20.433 AML_SSV  09.768  1487.732 
SSV 2018/04/23 12:31:20.473 AML_SSV  09.768  1487.734 
SSV 2018/04/23 12:31:20.513 AML_SSV  09.768  1487.734 
SSV 2018/04/23 12:31:20.553 AML_SSV  09.768  1487.729 
SSV 2018/04/23 12:31:20.593 AML_SSV  09.768  1487.731 
SSV 2018/04/23 12:31:20.633 AML_SSV  09.768  1487.729 
SSV 2018/04/23 12:31:20.673 AML_SSV  09.769  1487.722 
SSV 2018/04/23 12:31:20.713 AML_SSV  09.769  1487.728 
SSV 2018/04/23 12:31:20.753 AML_SSV  09.770  1487.725 
SSV 2018/04/23 12:31:20.793 AML_SSV  09.771  1487.737 
SSV 2018/04/23 12:31:20.833 AML_SSV  09.771  1487.744 
SSV 2018/04/23 12:31:20.873 AML_SSV  09.771  1487.765 
SSV 2018/04/23 12:31:20.913 AML_SSV  09.771  1487.766 
SSV 2018/04/23 12:31:20.953 AML_SSV  09.770  1487.776 
SSV 2018/04/23 12:31:20.993 AML_SSV  09.770  1487.776 
SSV 2018/04/23 12:31:21.033 AML_SSV  09.770  1487.782 
SSV 2018/04/23 12:31:21.073 AML_SSV  09.771  1487.780 
SSV 2018/04/23 12:31:21.113 AML_SSV  09.771  1487.776 
SSV 2018/04/23 12:31:21.153 AML_SSV  09.771  1487.778 
SSV 2018/04/23 12:31:21.193 AML_SSV  09.771  1487.785 
SSV 2018/04/23 12:31:21.233 AML_SSV  09.771  1487.787 
SSV 2018/04/23 12:31:21.273 AML_SSV  09.772  1487.789 
SSV 2018/04/23 12:31:21.313 AML_SSV  09.772  1487.791 
SSV 2018/04/23 12:31:21.353 AML_SSV  09.773  1487.782 
SSV 2018/04/23 12:31:21.393 AML_SSV  09.772  1487.783 
SSV 2018/04/23 12:31:21.433 AML_SSV  09.772  1487.783 
SSV 2018/04/23 12:31:21.473 AML_SSV  09.773  1487.783 
SSV 2018/04/23 12:31:21.513 AML_SSV  09.774  1487.775 
SSV 2018/04/23 12:31:21.553 AML_SSV  09.775  1487.772 
SSV 2018/04/23 12:31:21.593 AML_SSV  09.775  1487.782 
SSV 2018/04/23 12:31:21.633 AML_SSV  09.775  1487.778 
SSV 2018/04/23 12:31:21.673 AML_SSV  09.775  1487.771 
SSV 2018/04/23 12:31:21.713 AML_SSV  09.775  1487.773 
SSV 2018/04/23 12:31:21.753 AML_SSV  09.776  1487.771 
SSV 2018/04/23 12:31:21.793 AML_SSV  09.775  1487.775 
SSV 2018/04/23 12:31:21.833 AML_SSV  09.775  1487.782 
SSV 2018/04/23 12:31:21.873 AML_SSV  09.777  1487.787 
SSV 2018/04/23 12:31:21.913 AML_SSV  09.776  1487.784 
SSV 2018/04/23 12:31:21.953 AML_SSV  09.775  1487.791 
SSV 2018/04/23 12:31:21.993 AML_SSV  09.775  1487.792 
SSV 2018/04/23 12:31:22.033 AML_SSV  09.776  1487.787 
SSV 2018/04/23 12:31:22.073 AML_SSV  09.777  1487.789 
SSV 2018/04/23 12:31:22.113 AML_SSV  09.779  1487.782 
SSV 2018/04/23 12:31:22.153 AML_SSV  09.779  1487.786 
SSV 2018/04/23 12:31:22.193 AML_SSV  09.780  1487.786 
SSV 2018/04/23 12:31:22.233 AML_SSV  09.779  1487.787 
SSV 2018/04/23 12:31:22.273 AML_SSV  09.778  1487.791 
SSV 2018/04/23 12:31:22.313 AML_SSV  09.778  1487.792 
SSV 2018/04/23 12:31:22.353 AML_SSV  09.778  1487.792 
SSV 2018/04/23 12:31:22.393 AML_SSV  09.779  1487.794 
SSV 2018/04/23 12:31:22.433 AML_SSV  09.779  1487.798 
SSV 2018/04/23 12:31:22.473 AML_SSV  09.780  1487.803 
SSV 2018/04/23 12:31:22.513 AML_SSV  09.780  1487.805 
SSV 2018/04/23 12:31:22.554 AML_SSV  09.781  1487.810 
SSV 2018/04/23 12:31:22.593 AML_SSV  09.780  1487.809 
SSV 2018/04/23 12:31:22.633 AML_SSV  09.780  1487.809 
SSV 2018/04/23 12:31:22.673 AML_SSV  09.780  1487.811 
SSV 2018/04/23 12:31:22.714 AML_SSV  09.780  1487.814 
SSV 2018/04/23 12:31:22.754 AML_SSV  09.780  1487.818 
SSV 2018/04/23 12:31:22.794 AML_SSV  09.781  1487.818 
SSV 2018/04/23 12:31:22.834 AML_SSV  09.780  1487.820 
SSV 2018/04/23 12:31:22.874 AML_SSV  09.779  1487.825 
SSV 2018/04/23 12:31:22.914 AML_SSV  09.779  1487.819 
SSV 2018/04/23 12:31:22.954 AML_SSV  09.781  1487.819 
SSV 2018/04/23 12:31:22.993 AML_SSV  09.781  1487.816 
SSV 2018/04/23 12:31:23.034 AML_SSV  09.783  1487.813 
SSV 2018/04/23 12:31:23.074 AML_SSV  09.784  1487.810 
SSV 2018/04/23 12:31:23.114 AML_SSV  09.784  1487.805 
SSV 2018/04/23 12:31:23.154 AML_SSV  09.785  1487.805 
SSV 2018/04/23 12:31:23.194 AML_SSV  09.784  1487.806 
SSV 2018/04/23 12:31:23.234 AML_SSV  09.785  1487.799 
SSV 2018/04/23 12:31:23.274 AML_SSV  09.784  1487.801 
SSV 2018/04/23 12:31:23.314 AML_SSV  09.786  1487.799 
SSV 2018/04/23 12:31:23.354 AML_SSV  09.786  1487.796 
SSV 2018/04/23 12:31:23.394 AML_SSV  09.786  1487.793 
SSV 2018/04/23 12:31:23.434 AML_SSV  09.786  1487.789 
SSV 2018/04/23 12:31:23.474 AML_SSV  09.785  1487.786 
SSV 2018/04/23 12:31:23.514 AML_SSV  09.785  1487.789 
SSV 2018/04/23 12:31:23.554 AML_SSV  09.784  1487.787 
SSV 2018/04/23 12:31:23.594 AML_SSV  09.784  1487.791 
SSV 2018/04/23 12:31:23.634 AML_SSV  09.783  1487.788 
SSV 2018/04/23 12:31:23.674 AML_SSV  09.784  1487.789 
SSV 2018/04/23 12:31:23.714 AML_SSV  09.784  1487.793 
SSV 2018/04/23 12:31:23.754 AML_SSV  09.784  1487.795 
SSV 2018/04/23 12:31:23.794 AML_SSV  09.785  1487.806 
SSV 2018/04/23 12:31:23.834 AML_SSV  09.785  1487.802 
SSV 2018/04/23 12:31:23.874 AML_SSV  09.785  1487.806 
SSV 2018/04/23 12:31:23.914 AML_SSV  09.786  1487.813 
SSV 2018/04/23 12:31:23.954 AML_SSV  09.786  1487.821 
SSV 2018/04/23 12:31:23.994 AML_SSV  09.786  1487.819 
SSV 2018/04/23 12:31:24.034 AML_SSV  09.785  1487.827 
SSV 2018/04/23 12:31:24.074 AML_SSV  09.785  1487.832 
SSV 2018/04/23 12:31:24.114 AML_SSV  09.785  1487.830 
SSV 2018/04/23 12:31:24.154 AML_SSV  09.785  1487.835 
SSV 2018/04/23 12:31:24.194 AML_SSV  09.786  1487.838 
SSV 2018/04/23 12:31:24.234 AML_SSV  09.786  1487.846 
SSV 2018/04/23 12:31:24.274 AML_SSV  09.788  1487.842 
SSV 2018/04/23 12:31:24.314 AML_SSV  09.787  1487.844 
SSV 2018/04/23 12:31:24.354 AML_SSV  09.789  1487.842 
SSV 2018/04/23 12:31:24.394 AML_SSV  09.789  1487.842 
SSV 2018/04/23 12:31:24.434 AML_SSV  09.789  1487.846 
SSV 2018/04/23 12:31:24.474 AML_SSV  09.789  1487.854 
SSV 2018/04/23 12:31:24.514 AML_SSV  09.789  1487.856 
SSV 2018/04/23 12:31:24.554 AML_SSV  09.789  1487.846 
SSV 2018/04/23 12:31:24.594 AML_SSV  09.789  1487.843 
SSV 2018/04/23 12:31:24.634 AML_SSV  09.789  1487.839 
SSV 2018/04/23 12:31:24.674 AML_SSV  09.793  1487.843 
SSV 2018/04/23 12:31:24.714 AML_SSV  09.794  1487.837 
SSV 2018/04/23 12:31:24.754 AML_SSV  09.797  1487.837 
SSV 2018/04/23 12:31:24.794 AML_SSV  09.798  1487.838 
SSV 2018/04/23 12:31:24.834 AML_SSV  09.800  1487.837 
SSV 2018/04/23 12:31:24.874 AML_SSV  09.800  1487.834 
SSV 2018/04/23 12:31:24.913 AML_SSV  09.800  1487.829 
SSV 2018/04/23 12:31:24.953 AML_SSV  09.802  1487.836 
SSV 2018/04/23 12:31:24.993 AML_SSV  09.801  1487.837 
SSV 2018/04/23 12:31:25.033 AML_SSV  09.802  1487.831 
SSV 2018/04/23 12:31:25.073 AML_SSV  09.801  1487.842 
SSV 2018/04/23 12:31:25.113 AML_SSV  09.802  1487.845 
SSV 2018/04/23 12:31:25.153 AML_SSV  09.801  1487.851 
SSV 2018/04/23 12:31:25.193 AML_SSV  09.801  1487.852 
SSV 2018/04/23 12:31:25.233 AML_SSV  09.801  1487.856 
SSV 2018/04/23 12:31:25.273 AML_SSV  09.801  1487.862 
SSV 2018/04/23 12:31:25.313 AML_SSV  09.802  1487.859 
SSV 2018/04/23 12:31:25.353 AML_SSV  09.803  1487.861 
SSV 2018/04/23 12:31:25.393 AML_SSV  09.805  1487.867 
SSV 2018/04/23 12:31:25.433 AML_SSV  09.807  1487.872 
SSV 2018/04/23 12:31:25.473 AML_SSV  09.809  1487.872 
SSV 2018/04/23 12:31:25.513 AML_SSV  09.811  1487.871 
SSV 2018/04/23 12:31:25.553 AML_SSV  09.812  1487.879 
SSV 2018/04/23 12:31:25.593 AML_SSV  09.814  1487.877 
SSV 2018/04/23 12:31:25.633 AML_SSV  09.815  1487.888 
SSV 2018/04/23 12:31:25.673 AML_SSV  09.816  1487.894 
SSV 2018/04/23 12:31:25.713 AML_SSV  09.816  1487.896 
SSV 2018/04/23 12:31:25.753 AML_SSV  09.817  1487.896 
SSV 2018/04/23 12:31:25.793 AML_SSV  09.817  1487.895 
SSV 2018/04/23 12:31:25.833 AML_SSV  09.817  1487.911 
SSV 2018/04/23 12:31:25.873 AML_SSV  09.818  1487.911 
SSV 2018/04/23 12:31:25.913 AML_SSV  09.817  1487.915 
SSV 2018/04/23 12:31:25.953 AML_SSV  09.817  1487.921 
SSV 2018/04/23 12:31:25.993 AML_SSV  09.817  1487.922 
SSV 2018/04/23 12:31:26.033 AML_SSV  09.817  1487.922 
SSV 2018/04/23 12:31:26.073 AML_SSV  09.817  1487.925 
SSV 2018/04/23 12:31:26.113 AML_SSV  09.818  1487.925 
SSV 2018/04/23 12:31:26.153 AML_SSV  09.818  1487.917 
SSV 2018/04/23 12:31:26.193 AML_SSV  09.818  1487.909 
SSV 2018/04/23 12:31:26.233 AML_SSV  09.818  1487.903 
SSV 2018/04/23 12:31:26.273 AML_SSV  09.819  1487.908 
SSV 2018/04/23 12:31:26.313 AML_SSV  09.819  1487.907 
SSV 2018/04/23 12:31:26.353 AML_SSV  09.820  1487.908 
SSV 2018/04/23 12:31:26.393 AML_SSV  09.821  1487.909 
SSV 2018/04/23 12:31:26.433 AML_SSV  09.823  1487.908 
SSV 2018/04/23 12:31:26.473 AML_SSV  09.823  1487.914 
SSV 2018/04/23 12:31:26.513 AML_SSV  09.823  1487.913 
SSV 2018/04/23 12:31:26.553 AML_SSV  09.822  1487.916 
SSV 2018/04/23 12:31:26.593 AML_SSV  09.822  1487.912 
SSV 2018/04/23 12:31:26.633 AML_SSV  09.823  1487.915 
SSV 2018/04/23 12:31:26.673 AML_SSV  09.824  1487.918 
SSV 2018/04/23 12:31:26.713 AML_SSV  09.825  1487.922 
SSV 2018/04/23 12:31:26.753 AML_SSV  09.825  1487.928 
SSV 2018/04/23 12:31:26.793 AML_SSV  09.825  1487.925 
SSV 2018/04/23 12:31:26.833 AML_SSV  09.826  1487.926 
SSV 2018/04/23 12:31:26.873 AML_SSV  09.829  1487.934 
SSV 2018/04/23 12:31:26.913 AML_SSV  09.831  1487.936 
SSV 2018/04/23 12:31:26.953 AML_SSV  09.831  1487.939 
SSV 2018/04/23 12:31:26.993 AML_SSV  09.832  1487.941 
SSV 2018/04/23 12:31:27.033 AML_SSV  09.833  1487.933 
SSV 2018/04/23 12:31:27.073 AML_SSV  09.833  1487.941 
SSV 2018/04/23 12:31:27.113 AML_SSV  09.835  1487.935 
SSV 2018/04/23 12:31:27.153 AML_SSV  09.835  1487.937 
SSV 2018/04/23 12:31:27.193 AML_SSV  09.835  1487.942 
SSV 2018/04/23 12:31:27.233 AML_SSV  09.835  1487.935 
SSV 2018/04/23 12:31:27.273 AML_SSV  09.835  1487.938 
SSV 2018/04/23 12:31:27.313 AML_SSV  09.835  1487.935 
SSV 2018/04/23 12:31:27.353 AML_SSV  09.836  1487.937 
SSV 2018/04/23 12:31:27.393 AML_SSV  09.837  1487.939 
SSV 2018/04/23 12:31:27.433 AML_SSV  09.838  1487.942 
SSV 2018/04/23 12:31:27.473 AML_SSV  09.837  1487.938 
SSV 2018/04/23 12:31:27.513 AML_SSV  09.837  1487.939 
SSV 2018/04/23 12:31:27.553 AML_SSV  09.837  1487.938 
SSV 2018/04/23 12:31:27.593 AML_SSV  09.837  1487.937 
SSV 2018/04/23 12:31:27.633 AML_SSV  09.839  1487.945 
SSV 2018/04/23 12:31:27.673 AML_SSV  09.840  1487.941 
SSV 2018/04/23 12:31:27.713 AML_SSV  09.842  1487.938 
SSV 2018/04/23 12:31:27.753 AML_SSV  09.843  1487.941 
SSV 2018/04/23 12:31:27.793 AML_SSV  09.843  1487.944 
SSV 2018/04/23 12:31:27.833 AML_SSV  09.843  1487.946 
SSV 2018/04/23 12:31:27.873 AML_SSV  09.844  1487.942 
SSV 2018/04/23 12:31:27.913 AML_SSV  09.843  1487.941 
SSV 2018/04/23 12:31:27.953 AML_SSV  09.844  1487.937 
SSV 2018/04/23 12:31:27.993 AML_SSV  09.845  1487.946 
SSV 2018/04/23 12:31:28.033 AML_SSV  09.846  1487.942 
SSV 2018/04/23 12:31:28.073 AML_SSV  09.846  1487.945 
SSV 2018/04/23 12:31:28.113 AML_SSV  09.849  1487.943 
SSV 2018/04/23 12:31:28.153 AML_SSV  09.849  1487.951 
SSV 2018/04/23 12:31:28.193 AML_SSV  09.852  1487.949 
SSV 2018/04/23 12:31:28.233 AML_SSV  09.855  1487.955 
SSV 2018/04/23 12:31:28.274 AML_SSV  09.856  1487.954 
SSV 2018/04/23 12:31:28.314 AML_SSV  09.859  1487.957 
SSV 2018/04/23 12:31:28.353 AML_SSV  09.858  1487.965 
SSV 2018/04/23 12:31:28.394 AML_SSV  09.860  1487.960 
SSV 2018/04/23 12:31:28.433 AML_SSV  09.861  1487.968 
SSV 2018/04/23 12:31:28.473 AML_SSV  09.861  1487.982 
SSV 2018/04/23 12:31:28.513 AML_SSV  09.862  1488.004 
SSV 2018/04/23 12:31:28.553 AML_SSV  09.863  1488.024 
SSV 2018/04/23 12:31:28.593 AML_SSV  09.863  1488.068 
SSV 2018/04/23 12:31:28.633 AML_SSV  09.864  1488.093 
SSV 2018/04/23 12:31:28.673 AML_SSV  09.865  1488.115 
SSV 2018/04/23 12:31:28.713 AML_SSV  09.864  1488.120 
SSV 2018/04/23 12:31:28.753 AML_SSV  09.865  1488.112 
SSV 2018/04/23 12:31:28.793 AML_SSV  09.864  1488.110 
SSV 2018/04/23 12:31:28.833 AML_SSV  09.865  1488.111 
SSV 2018/04/23 12:31:28.873 AML_SSV  09.866  1488.128 
SSV 2018/04/23 12:31:28.913 AML_SSV  09.866  1488.148 
SSV 2018/04/23 12:31:28.953 AML_SSV  09.868  1488.154 
SSV 2018/04/23 12:31:28.993 AML_SSV  09.868  1488.171 
SSV 2018/04/23 12:31:29.033 AML_SSV  09.870  1488.182 
SSV 2018/04/23 12:31:29.073 AML_SSV  09.872  1488.182 
SSV 2018/04/23 12:31:29.113 AML_SSV  09.873  1488.183 
SSV 2018/04/23 12:31:29.153 AML_SSV  09.873  1488.181 
SSV 2018/04/23 12:31:29.193 AML_SSV  09.875  1488.181 
SSV 2018/04/23 12:31:29.233 AML_SSV  09.876  1488.196 
SSV 2018/04/23 12:31:29.273 AML_SSV  09.877  1488.194 
SSV 2018/04/23 12:31:29.313 AML_SSV  09.877  1488.191 
SSV 2018/04/23 12:31:29.353 AML_SSV  09.878  1488.182 
SSV 2018/04/23 12:31:29.393 AML_SSV  09.878  1488.180 
SSV 2018/04/23 12:31:29.433 AML_SSV  09.879  1488.184 
SSV 2018/04/23 12:31:29.473 AML_SSV  09.879  1488.194 
SSV 2018/04/23 12:31:29.513 AML_SSV  09.879  1488.221 
SSV 2018/04/23 12:31:29.554 AML_SSV  09.879  1488.236 
SSV 2018/04/23 12:31:29.593 AML_SSV  09.879  1488.258 
SSV 2018/04/23 12:31:29.633 AML_SSV  09.878  1488.271 
SSV 2018/04/23 12:31:29.673 AML_SSV  09.878  1488.282 
SSV 2018/04/23 12:31:29.713 AML_SSV  09.877  1488.292 
SSV 2018/04/23 12:31:29.753 AML_SSV  09.876  1488.298 
SSV 2018/04/23 12:31:29.794 AML_SSV  09.875  1488.303 
SSV 2018/04/23 12:31:29.834 AML_SSV  09.876  1488.291 
SSV 2018/04/23 12:31:29.873 AML_SSV  09.876  1488.290 
SSV 2018/04/23 12:31:29.913 AML_SSV  09.876  1488.272 
SSV 2018/04/23 12:31:29.953 AML_SSV  09.876  1488.281 
SSV 2018/04/23 12:31:29.993 AML_SSV  09.876  1488.297 
SSV 2018/04/23 12:31:30.033 AML_SSV  09.877  1488.320 
SSV 2018/04/23 12:31:30.074 AML_SSV  09.877  1488.332 
SSV 2018/04/23 12:31:30.113 AML_SSV  09.876  1488.334 
SSV 2018/04/23 12:31:30.153 AML_SSV  09.875  1488.346 
SSV 2018/04/23 12:31:30.193 AML_SSV  09.875  1488.356 
SSV 2018/04/23 12:31:30.234 AML_SSV  09.875  1488.373 
SSV 2018/04/23 12:31:30.274 AML_SSV  09.875  1488.376 
SSV 2018/04/23 12:31:30.313 AML_SSV  09.876  1488.368 
SSV 2018/04/23 12:31:30.353 AML_SSV  09.877  1488.357 
SSV 2018/04/23 12:31:30.393 AML_SSV  09.877  1488.346 
SSV 2018/04/23 12:31:30.434 AML_SSV  09.878  1488.337 
SSV 2018/04/23 12:31:30.473 AML_SSV  09.878  1488.326 
SSV 2018/04/23 12:31:30.513 AML_SSV  09.879  1488.322 
SSV 2018/04/23 12:31:30.553 AML_SSV  09.880  1488.321 
SSV 2018/04/23 12:31:30.593 AML_SSV  09.881  1488.332 
SSV 2018/04/23 12:31:30.634 AML_SSV  09.881  1488.355 
SSV 2018/04/23 12:31:30.673 AML_SSV  09.882  1488.370 
SSV 2018/04/23 12:31:30.713 AML_SSV  09.883  1488.383 
SSV 2018/04/23 12:31:30.753 AML_SSV  09.884  1488.416 
SSV 2018/04/23 12:31:30.793 AML_SSV  09.885  1488.431 
SSV 2018/04/23 12:31:30.833 AML_SSV  09.885  1488.435 
SSV 2018/04/23 12:31:30.873 AML_SSV  09.885  1488.432 
SSV 2018/04/23 12:31:30.914 AML_SSV  09.883  1488.452 
SSV 2018/04/23 12:31:30.954 AML_SSV  09.882  1488.475 
SSV 2018/04/23 12:31:30.994 AML_SSV  09.882  1488.482 
SSV 2018/04/23 12:31:31.034 AML_SSV  09.882  1488.471 
SSV 2018/04/23 12:31:31.073 AML_SSV  09.883  1488.457 
SSV 2018/04/23 12:31:31.113 AML_SSV  09.882  1488.444 
SSV 2018/04/23 12:31:31.153 AML_SSV  09.882  1488.448 
SSV 2018/04/23 12:31:31.194 AML_SSV  09.882  1488.454 
SSV 2018/04/23 12:31:31.234 AML_SSV  09.882  1488.453 
SSV 2018/04/23 12:31:31.274 AML_SSV  09.883  1488.468 
SSV 2018/04/23 12:31:31.314 AML_SSV  09.882  1488.468 
SSV 2018/04/23 12:31:31.354 AML_SSV  09.882  1488.480 
SSV 2018/04/23 12:31:31.394 AML_SSV  09.882  1488.480 
SSV 2018/04/23 12:31:31.433 AML_SSV  09.884  1488.485 
SSV 2018/04/23 12:31:31.474 AML_SSV  09.885  1488.497 
SSV 2018/04/23 12:31:31.514 AML_SSV  09.886  1488.510 
SSV 2018/04/23 12:31:31.553 AML_SSV  09.886  1488.532 
SSV 2018/04/23 12:31:31.594 AML_SSV  09.887  1488.538 
SSV 2018/04/23 12:31:31.634 AML_SSV  09.889  1488.543 
SSV 2018/04/23 12:31:31.674 AML_SSV  09.889  1488.537 
SSV 2018/04/23 12:31:31.714 AML_SSV  09.890  1488.540 
SSV 2018/04/23 12:31:31.754 AML_SSV  09.890  1488.546 
SSV 2018/04/23 12:31:31.793 AML_SSV  09.891  1488.557 
SSV 2018/04/23 12:31:31.833 AML_SSV  09.894  1488.562 
SSV 2018/04/23 12:31:31.873 AML_SSV  09.896  1488.571 
SSV 2018/04/23 12:31:31.914 AML_SSV  09.899  1488.581 
SSV 2018/04/23 12:31:31.953 AML_SSV  09.901  1488.583 
SSV 2018/04/23 12:31:31.993 AML_SSV  09.902  1488.586 
SSV 2018/04/23 12:31:32.033 AML_SSV  09.905  1488.593 
SSV 2018/04/23 12:31:32.073 AML_SSV  09.906  1488.588 
SSV 2018/04/23 12:31:32.113 AML_SSV  09.909  1488.596 
SSV 2018/04/23 12:31:32.154 AML_SSV  09.912  1488.605 
SSV 2018/04/23 12:31:32.193 AML_SSV  09.913  1488.615 
SSV 2018/04/23 12:31:32.233 AML_SSV  09.915  1488.618 
SSV 2018/04/23 12:31:32.274 AML_SSV  09.918  1488.630 
SSV 2018/04/23 12:31:32.314 AML_SSV  09.921  1488.642 
SSV 2018/04/23 12:31:32.354 AML_SSV  09.926  1488.649 
SSV 2018/04/23 12:31:32.394 AML_SSV  09.927  1488.667 
SSV 2018/04/23 12:31:32.434 AML_SSV  09.930  1488.685 
SSV 2018/04/23 12:31:32.474 AML_SSV  09.932  1488.725 
SSV 2018/04/23 12:31:32.514 AML_SSV  09.934  1488.740 
SSV 2018/04/23 12:31:32.554 AML_SSV  09.936  1488.748 
SSV 2018/04/23 12:31:32.594 AML_SSV  09.937  1488.747 
SSV 2018/04/23 12:31:32.634 AML_SSV  09.937  1488.741 
SSV 2018/04/23 12:31:32.674 AML_SSV  09.939  1488.751 
SSV 2018/04/23 12:31:32.714 AML_SSV  09.944  1488.751 
SSV 2018/04/23 12:31:32.754 AML_SSV  09.947  1488.739 
SSV 2018/04/23 12:31:32.794 AML_SSV  09.948  1488.738 
SSV 2018/04/23 12:31:32.834 AML_SSV  09.949  1488.742 
SSV 2018/04/23 12:31:32.874 AML_SSV  09.952  1488.741 
SSV 2018/04/23 12:31:32.914 AML_SSV  09.953  1488.746 
SSV 2018/04/23 12:31:32.954 AML_SSV  09.955  1488.758 
SSV 2018/04/23 12:31:32.994 AML_SSV  09.959  1488.758 
SSV 2018/04/23 12:31:33.034 AML_SSV  09.959  1488.754 
SSV 2018/04/23 12:31:33.074 AML_SSV  09.961  1488.751 
SSV 2018/04/23 12:31:33.114 AML_SSV  09.963  1488.750 
SSV 2018/04/23 12:31:33.154 AML_SSV  09.966  1488.755 
SSV 2018/04/23 12:31:33.194 AML_SSV  09.967  1488.774 
SSV 2018/04/23 12:31:33.234 AML_SSV  09.968  1488.783 
SSV 2018/04/23 12:31:33.273 AML_SSV  09.970  1488.803 
SSV 2018/04/23 12:31:33.314 AML_SSV  09.971  1488.808 
SSV 2018/04/23 12:31:33.354 AML_SSV  09.971  1488.806 
SSV 2018/04/23 12:31:33.394 AML_SSV  09.972  1488.807 
SSV 2018/04/23 12:31:33.434 AML_SSV  09.972  1488.815 
SSV 2018/04/23 12:31:33.474 AML_SSV  09.973  1488.819 
SSV 2018/04/23 12:31:33.514 AML_SSV  09.974  1488.823 
SSV 2018/04/23 12:31:33.554 AML_SSV  09.975  1488.822 
SSV 2018/04/23 12:31:33.594 AML_SSV  09.974  1488.827 
SSV 2018/04/23 12:31:33.634 AML_SSV  09.975  1488.838 
SSV 2018/04/23 12:31:33.674 AML_SSV  09.975  1488.836 
SSV 2018/04/23 12:31:33.714 AML_SSV  09.977  1488.850 
SSV 2018/04/23 12:31:33.754 AML_SSV  09.977  1488.875 
SSV 2018/04/23 12:31:33.794 AML_SSV  09.979  1488.904 
SSV 2018/04/23 12:31:33.834 AML_SSV  09.982  1488.919 
SSV 2018/04/23 12:31:33.874 AML_SSV  09.984  1488.926 
SSV 2018/04/23 12:31:33.914 AML_SSV  09.984  1488.938 
SSV 2018/04/23 12:31:33.954 AML_SSV  09.985  1488.941 
SSV 2018/04/23 12:31:33.994 AML_SSV  09.987  1488.938 
SSV 2018/04/23 12:31:34.034 AML_SSV  09.989  1488.942 
SSV 2018/04/23 12:31:34.074 AML_SSV  09.990  1488.951 
SSV 2018/04/23 12:31:34.114 AML_SSV  09.991  1488.958 
SSV 2018/04/23 12:31:34.154 AML_SSV  09.992  1488.961 
SSV 2018/04/23 12:31:34.194 AML_SSV  09.994  1488.961 
SSV 2018/04/23 12:31:34.234 AML_SSV  09.994  1488.951 
SSV 2018/04/23 12:31:34.274 AML_SSV  09.995  1488.966 
SSV 2018/04/23 12:31:34.314 AML_SSV  09.996  1488.953 
SSV 2018/04/23 12:31:34.354 AML_SSV  09.998  1488.949 
SSV 2018/04/23 12:31:34.394 AML_SSV  10.000  1488.946 
SSV 2018/04/23 12:31:34.434 AML_SSV  10.001  1488.944 
SSV 2018/04/23 12:31:34.474 AML_SSV  10.002  1488.936 
SSV 2018/04/23 12:31:34.514 AML_SSV  10.004  1488.925 
SSV 2018/04/23 12:31:34.554 AML_SSV  10.007  1488.918 
SSV 2018/04/23 12:31:34.594 AML_SSV  10.008  1488.909 
SSV 2018/04/23 12:31:34.634 AML_SSV  10.010  1488.902 
SSV 2018/04/23 12:31:34.674 AML_SSV  10.011  1488.895 
SSV 2018/04/23 12:31:34.714 AML_SSV  10.011  1488.901 
SSV 2018/04/23 12:31:34.754 AML_SSV  10.012  1488.910 
SSV 2018/04/23 12:31:34.794 AML_SSV  10.012  1488.920 
SSV 2018/04/23 12:31:34.834 AML_SSV  10.013  1488.924 
SSV 2018/04/23 12:31:34.874 AML_SSV  10.014  1488.930 
SSV 2018/04/23 12:31:34.914 AML_SSV  10.015  1488.929 
SSV 2018/04/23 12:31:34.954 AML_SSV  10.018  1488.935 
SSV 2018/04/23 12:31:34.994 AML_SSV  10.019  1488.945 
SSV 2018/04/23 12:31:35.034 AML_SSV  10.021  1488.947 
SSV 2018/04/23 12:31:35.074 AML_SSV  10.022  1488.951 
SSV 2018/04/23 12:31:35.114 AML_SSV  10.023  1488.956 
SSV 2018/04/23 12:31:35.154 AML_SSV  10.024  1488.958 
SSV 2018/04/23 12:31:35.194 AML_SSV  10.025  1488.964 
SSV 2018/04/23 12:31:35.234 AML_SSV  10.025  1488.965 
SSV 2018/04/23 12:31:35.274 AML_SSV  10.026  1488.960 
SSV 2018/04/23 12:31:35.314 AML_SSV  10.028  1488.953 
SSV 2018/04/23 12:31:35.354 AML_SSV  10.030  1488.951 
SSV 2018/04/23 12:31:35.394 AML_SSV  10.031  1488.924 
SSV 2018/04/23 12:31:35.434 AML_SSV  10.032  1488.910 
SSV 2018/04/23 12:31:35.474 AML_SSV  10.032  1488.893 
SSV 2018/04/23 12:31:35.514 AML_SSV  10.032  1488.891 
SSV 2018/04/23 12:31:35.554 AML_SSV  10.033  1488.904 
SSV 2018/04/23 12:31:35.594 AML_SSV  10.033  1488.912 
SSV 2018/04/23 12:31:35.634 AML_SSV  10.034  1488.902 
SSV 2018/04/23 12:31:35.674 AML_SSV  10.036  1488.902 
SSV 2018/04/23 12:31:35.714 AML_SSV  10.036  1488.910 
SSV 2018/04/23 12:31:35.754 AML_SSV  10.036  1488.900 
SSV 2018/04/23 12:31:35.794 AML_SSV  10.036  1488.897 
SSV 2018/04/23 12:31:35.834 AML_SSV  10.037  1488.886 
SSV 2018/04/23 12:31:35.874 AML_SSV  10.037  1488.883 
SSV 2018/04/23 12:31:35.914 AML_SSV  10.037  1488.886 
SSV 2018/04/23 12:31:35.954 AML_SSV  10.037  1488.883 
SSV 2018/04/23 12:31:35.994 AML_SSV  10.036  1488.879 
SSV 2018/04/23 12:31:36.034 AML_SSV  10.034  1488.869 
SSV 2018/04/23 12:31:36.074 AML_SSV  10.035  1488.864 
SSV 2018/04/23 12:31:36.113 AML_SSV  10.035  1488.857 
SSV 2018/04/23 12:31:36.154 AML_SSV  10.035  1488.848 
SSV 2018/04/23 12:31:36.194 AML_SSV  10.036  1488.848 
SSV 2018/04/23 12:31:36.233 AML_SSV  10.037  1488.851 
SSV 2018/04/23 12:31:36.273 AML_SSV  10.037  1488.849 
SSV 2018/04/23 12:31:36.313 AML_SSV  10.038  1488.849 
SSV 2018/04/23 12:31:36.353 AML_SSV  10.039  1488.854 
SSV 2018/04/23 12:31:36.393 AML_SSV  10.037  1488.853 
SSV 2018/04/23 12:31:36.433 AML_SSV  10.037  1488.851 
SSV 2018/04/23 12:31:36.473 AML_SSV  10.036  1488.848 
SSV 2018/04/23 12:31:36.513 AML_SSV  10.037  1488.850 
SSV 2018/04/23 12:31:36.553 AML_SSV  10.037  1488.854 
SSV 2018/04/23 12:31:36.593 AML_SSV  10.037  1488.856 
SSV 2018/04/23 12:31:36.633 AML_SSV  10.038  1488.855 
SSV 2018/04/23 12:31:36.673 AML_SSV  10.040  1488.849 
SSV 2018/04/23 12:31:36.713 AML_SSV  10.041  1488.846 
SSV 2018/04/23 12:31:36.753 AML_SSV  10.044  1488.845 
SSV 2018/04/23 12:31:36.793 AML_SSV  10.045  1488.844 
SSV 2018/04/23 12:31:36.833 AML_SSV  10.048  1488.840 
SSV 2018/04/23 12:31:36.873 AML_SSV  10.050  1488.847 
SSV 2018/04/23 12:31:36.913 AML_SSV  10.053  1488.855 
SSV 2018/04/23 12:31:36.953 AML_SSV  10.054  1488.865 
SSV 2018/04/23 12:31:36.993 AML_SSV  10.056  1488.868 
SSV 2018/04/23 12:31:37.033 AML_SSV  10.058  1488.871 
SSV 2018/04/23 12:31:37.073 AML_SSV  10.060  1488.872 
SSV 2018/04/23 12:31:37.113 AML_SSV  10.059  1488.873 
SSV 2018/04/23 12:31:37.153 AML_SSV  10.060  1488.883 
SSV 2018/04/23 12:31:37.193 AML_SSV  10.060  1488.879 
SSV 2018/04/23 12:31:37.233 AML_SSV  10.061  1488.880 
SSV 2018/04/23 12:31:37.273 AML_SSV  10.062  1488.881 
SSV 2018/04/23 12:31:37.313 AML_SSV  10.064  1488.884 
SSV 2018/04/23 12:31:37.353 AML_SSV  10.066  1488.885 
SSV 2018/04/23 12:31:37.393 AML_SSV  10.068  1488.886 
SSV 2018/04/23 12:31:37.433 AML_SSV  10.068  1488.891 
SSV 2018/04/23 12:31:37.473 AML_SSV  10.067  1488.884 
SSV 2018/04/23 12:31:37.513 AML_SSV  10.067  1488.886 
SSV 2018/04/23 12:31:37.553 AML_SSV  10.067  1488.891 
SSV 2018/04/23 12:31:37.593 AML_SSV  10.068  1488.892 
SSV 2018/04/23 12:31:37.633 AML_SSV  10.069  1488.897 
SSV 2018/04/23 12:31:37.673 AML_SSV  10.069  1488.896 
SSV 2018/04/23 12:31:37.713 AML_SSV  10.071  1488.910 
SSV 2018/04/23 12:31:37.753 AML_SSV  10.072  1488.906 
SSV 2018/04/23 12:31:37.793 AML_SSV  10.073  1488.900 
SSV 2018/04/23 12:31:37.833 AML_SSV  10.075  1488.897 
SSV 2018/04/23 12:31:37.873 AML_SSV  10.075  1488.894 
SSV 2018/04/23 12:31:37.913 AML_SSV  10.076  1488.902 
SSV 2018/04/23 12:31:37.953 AML_SSV  10.076  1488.896 
SSV 2018/04/23 12:31:37.993 AML_SSV  10.077  1488.897 
SSV 2018/04/23 12:31:38.033 AML_SSV  10.078  1488.897 
SSV 2018/04/23 12:31:38.073 AML_SSV  10.080  1488.904 
SSV 2018/04/23 12:31:38.113 AML_SSV  10.082  1488.906 
SSV 2018/04/23 12:31:38.154 AML_SSV  10.082  1488.906 
SSV 2018/04/23 12:31:38.193 AML_SSV  10.084  1488.910 
SSV 2018/04/23 12:31:38.234 AML_SSV  10.083  1488.914 
SSV 2018/04/23 12:31:38.273 AML_SSV  10.084  1488.915 
SSV 2018/04/23 12:31:38.313 AML_SSV  10.084  1488.910 
SSV 2018/04/23 12:31:38.354 AML_SSV  10.084  1488.911 
SSV 2018/04/23 12:31:38.393 AML_SSV  10.084  1488.916 
SSV 2018/04/23 12:31:38.434 AML_SSV  10.083  1488.917 
SSV 2018/04/23 12:31:38.473 AML_SSV  10.083  1488.923 
SSV 2018/04/23 12:31:38.513 AML_SSV  10.082  1488.920 
SSV 2018/04/23 12:31:38.553 AML_SSV  10.082  1488.927 
SSV 2018/04/23 12:31:38.594 AML_SSV  10.082  1488.933 
SSV 2018/04/23 12:31:38.633 AML_SSV  10.082  1488.926 
SSV 2018/04/23 12:31:38.673 AML_SSV  10.082  1488.938 
SSV 2018/04/23 12:31:38.713 AML_SSV  10.083  1488.936 
SSV 2018/04/23 12:31:38.754 AML_SSV  10.083  1488.932 
SSV 2018/04/23 12:31:38.793 AML_SSV  10.083  1488.927 
SSV 2018/04/23 12:31:38.834 AML_SSV  10.085  1488.919 
SSV 2018/04/23 12:31:38.874 AML_SSV  10.084  1488.917 
SSV 2018/04/23 12:31:38.914 AML_SSV  10.084  1488.916 
SSV 2018/04/23 12:31:38.954 AML_SSV  10.081  1488.918 
SSV 2018/04/23 12:31:38.993 AML_SSV  10.081  1488.922 
SSV 2018/04/23 12:31:39.034 AML_SSV  10.080  1488.930 
SSV 2018/04/23 12:31:39.074 AML_SSV  10.081  1488.932 
SSV 2018/04/23 12:31:39.113 AML_SSV  10.082  1488.940 
SSV 2018/04/23 12:31:39.153 AML_SSV  10.082  1488.938 
SSV 2018/04/23 12:31:39.194 AML_SSV  10.082  1488.942 
SSV 2018/04/23 12:31:39.233 AML_SSV  10.081  1488.947 
SSV 2018/04/23 12:31:39.273 AML_SSV  10.080  1488.941 
SSV 2018/04/23 12:31:39.313 AML_SSV  10.080  1488.939 
SSV 2018/04/23 12:31:39.353 AML_SSV  10.079  1488.935 
SSV 2018/04/23 12:31:39.393 AML_SSV  10.079  1488.944 
SSV 2018/04/23 12:31:39.434 AML_SSV  10.078  1488.938 
SSV 2018/04/23 12:31:39.474 AML_SSV  10.079  1488.937 
SSV 2018/04/23 12:31:39.514 AML_SSV  10.079  1488.927 
SSV 2018/04/23 12:31:39.554 AML_SSV  10.079  1488.929 
SSV 2018/04/23 12:31:39.594 AML_SSV  10.079  1488.931 
SSV 2018/04/23 12:31:39.634 AML_SSV  10.079  1488.932 
SSV 2018/04/23 12:31:39.674 AML_SSV  10.079  1488.931 
SSV 2018/04/23 12:31:39.714 AML_SSV  10.078  1488.932 
SSV 2018/04/23 12:31:39.754 AML_SSV  10.079  1488.932 
SSV 2018/04/23 12:31:39.794 AML_SSV  10.079  1488.935 
SSV 2018/04/23 12:31:39.834 AML_SSV  10.079  1488.936 
SSV 2018/04/23 12:31:39.873 AML_SSV  10.080  1488.941 
SSV 2018/04/23 12:31:39.914 AML_SSV  10.081  1488.938 
SSV 2018/04/23 12:31:39.954 AML_SSV  10.082  1488.941 
SSV 2018/04/23 12:31:39.994 AML_SSV  10.084  1488.942 
SSV 2018/04/23 12:31:40.034 AML_SSV  10.084  1488.942 
SSV 2018/04/23 12:31:40.074 AML_SSV  10.084  1488.945 
SSV 2018/04/23 12:31:40.113 AML_SSV  10.084  1488.949 
SSV 2018/04/23 12:31:40.154 AML_SSV  10.085  1488.950 
SSV 2018/04/23 12:31:40.193 AML_SSV  10.086  1488.951 
SSV 2018/04/23 12:31:40.233 AML_SSV  10.087  1488.952 
SSV 2018/04/23 12:31:40.273 AML_SSV  10.087  1488.954 
SSV 2018/04/23 12:31:40.313 AML_SSV  10.087  1488.950 
SSV 2018/04/23 12:31:40.353 AML_SSV  10.088  1488.958 
SSV 2018/04/23 12:31:40.393 AML_SSV  10.089  1488.956 
SSV 2018/04/23 12:31:40.434 AML_SSV  10.090  1488.958 
SSV 2018/04/23 12:31:40.473 AML_SSV  10.090  1488.970 
SSV 2018/04/23 12:31:40.514 AML_SSV  10.092  1488.961 
SSV 2018/04/23 12:31:40.554 AML_SSV  10.093  1488.966 
SSV 2018/04/23 12:31:40.593 AML_SSV  10.094  1488.968 
SSV 2018/04/23 12:31:40.634 AML_SSV  10.095  1488.973 
SSV 2018/04/23 12:31:40.674 AML_SSV  10.095  1488.981 
SSV 2018/04/23 12:31:40.713 AML_SSV  10.096  1488.985 
SSV 2018/04/23 12:31:40.753 AML_SSV  10.096  1488.989 
SSV 2018/04/23 12:31:40.793 AML_SSV  10.095  1488.988 
SSV 2018/04/23 12:31:40.833 AML_SSV  10.096  1488.986 
SSV 2018/04/23 12:31:40.874 AML_SSV  10.095  1488.986 
SSV 2018/04/23 12:31:40.914 AML_SSV  10.096  1488.993 
SSV 2018/04/23 12:31:40.954 AML_SSV  10.097  1488.995 
SSV 2018/04/23 12:31:40.993 AML_SSV  10.098  1488.996 
SSV 2018/04/23 12:31:41.033 AML_SSV  10.098  1488.996 
SSV 2018/04/23 12:31:41.074 AML_SSV  10.099  1488.991 
SSV 2018/04/23 12:31:41.114 AML_SSV  10.099  1488.989 
SSV 2018/04/23 12:31:41.154 AML_SSV  10.099  1488.990 
SSV 2018/04/23 12:31:41.194 AML_SSV  10.099  1488.988 
SSV 2018/04/23 12:31:41.234 AML_SSV  10.101  1488.993 
SSV 2018/04/23 12:31:41.274 AML_SSV  10.101  1488.996 
SSV 2018/04/23 12:31:41.314 AML_SSV  10.103  1489.000 
SSV 2018/04/23 12:31:41.354 AML_SSV  10.103  1489.006 
SSV 2018/04/23 12:31:41.394 AML_SSV  10.103  1489.002 
SSV 2018/04/23 12:31:41.434 AML_SSV  10.103  1489.007 
SSV 2018/04/23 12:31:41.474 AML_SSV  10.103  1489.006 
SSV 2018/04/23 12:31:41.514 AML_SSV  10.104  1489.008 
SSV 2018/04/23 12:31:41.554 AML_SSV  10.104  1489.013 
SSV 2018/04/23 12:31:41.594 AML_SSV  10.103  1489.014 
SSV 2018/04/23 12:31:41.634 AML_SSV  10.104  1489.017 
SSV 2018/04/23 12:31:41.674 AML_SSV  10.105  1489.016 
SSV 2018/04/23 12:31:41.714 AML_SSV  10.106  1489.018 
SSV 2018/04/23 12:31:41.754 AML_SSV  10.106  1489.023 
SSV 2018/04/23 12:31:41.794 AML_SSV  10.105  1489.030 
SSV 2018/04/23 12:31:41.834 AML_SSV  10.105  1489.031 
SSV 2018/04/23 12:31:41.874 AML_SSV  10.107  1489.035 
SSV 2018/04/23 12:31:41.914 AML_SSV  10.108  1489.036 
SSV 2018/04/23 12:31:41.954 AML_SSV  10.107  1489.039 
SSV 2018/04/23 12:31:41.994 AML_SSV  10.106  1489.050 
SSV 2018/04/23 12:31:42.034 AML_SSV  10.105  1489.054 
SSV 2018/04/23 12:31:42.074 AML_SSV  10.104  1489.063 
SSV 2018/04/23 12:31:42.114 AML_SSV  10.105  1489.065 
SSV 2018/04/23 12:31:42.154 AML_SSV  10.104  1489.071 
SSV 2018/04/23 12:31:42.194 AML_SSV  10.106  1489.077 
SSV 2018/04/23 12:31:42.234 AML_SSV  10.106  1489.092 
SSV 2018/04/23 12:31:42.274 AML_SSV  10.107  1489.097 
SSV 2018/04/23 12:31:42.314 AML_SSV  10.106  1489.106 
SSV 2018/04/23 12:31:42.354 AML_SSV  10.106  1489.108 
SSV 2018/04/23 12:31:42.394 AML_SSV  10.105  1489.107 
SSV 2018/04/23 12:31:42.434 AML_SSV  10.106  1489.107 
SSV 2018/04/23 12:31:42.474 AML_SSV  10.107  1489.114 
SSV 2018/04/23 12:31:42.514 AML_SSV  10.107  1489.123 
SSV 2018/04/23 12:31:42.554 AML_SSV  10.108  1489.133 
SSV 2018/04/23 12:31:42.594 AML_SSV  10.107  1489.146 
SSV 2018/04/23 12:31:42.634 AML_SSV  10.109  1489.152 
SSV 2018/04/23 12:31:42.674 AML_SSV  10.108  1489.155 
SSV 2018/04/23 12:31:42.714 AML_SSV  10.108  1489.156 
SSV 2018/04/23 12:31:42.754 AML_SSV  10.108  1489.156 
SSV 2018/04/23 12:31:42.794 AML_SSV  10.109  1489.153 
SSV 2018/04/23 12:31:42.834 AML_SSV  10.109  1489.162 
SSV 2018/04/23 12:31:42.874 AML_SSV  10.110  1489.165 
SSV 2018/04/23 12:31:42.914 AML_SSV  10.111  1489.166 
SSV 2018/04/23 12:31:42.954 AML_SSV  10.111  1489.172 
SSV 2018/04/23 12:31:42.994 AML_SSV  10.112  1489.190 
SSV 2018/04/23 12:31:43.034 AML_SSV  10.112  1489.204 
SSV 2018/04/23 12:31:43.074 AML_SSV  10.112  1489.222 
SSV 2018/04/23 12:31:43.114 AML_SSV  10.113  1489.234 
SSV 2018/04/23 12:31:43.154 AML_SSV  10.113  1489.245 
SSV 2018/04/23 12:31:43.194 AML_SSV  10.112  1489.254 
SSV 2018/04/23 12:31:43.234 AML_SSV  10.112  1489.257 
SSV 2018/04/23 12:31:43.274 AML_SSV  10.112  1489.258 
SSV 2018/04/23 12:31:43.314 AML_SSV  10.111  1489.254 
SSV 2018/04/23 12:31:43.354 AML_SSV  10.112  1489.245 
SSV 2018/04/23 12:31:43.394 AML_SSV  10.112  1489.239 
SSV 2018/04/23 12:31:43.434 AML_SSV  10.112  1489.227 
SSV 2018/04/23 12:31:43.474 AML_SSV  10.113  1489.219 
SSV 2018/04/23 12:31:43.514 AML_SSV  10.112  1489.211 
SSV 2018/04/23 12:31:43.554 AML_SSV  10.113  1489.212 
SSV 2018/04/23 12:31:43.594 AML_SSV  10.114  1489.205 
SSV 2018/04/23 12:31:43.634 AML_SSV  10.114  1489.212 
SSV 2018/04/23 12:31:43.674 AML_SSV  10.115  1489.206 
SSV 2018/04/23 12:31:43.714 AML_SSV  10.114  1489.200 
SSV 2018/04/23 12:31:43.754 AML_SSV  10.112  1489.197 
SSV 2018/04/23 12:31:43.794 AML_SSV  10.112  1489.190 
SSV 2018/04/23 12:31:43.834 AML_SSV  10.113  1489.182 
SSV 2018/04/23 12:31:43.874 AML_SSV  10.113  1489.191 
SSV 2018/04/23 12:31:43.914 AML_SSV  10.113  1489.203 
SSV 2018/04/23 12:31:43.954 AML_SSV  10.113  1489.209 
SSV 2018/04/23 12:31:43.994 AML_SSV  10.113  1489.206 
SSV 2018/04/23 12:31:44.034 AML_SSV  10.114  1489.201 
SSV 2018/04/23 12:31:44.074 AML_SSV  10.114  1489.201 
SSV 2018/04/23 12:31:44.114 AML_SSV  10.113  1489.216 
SSV 2018/04/23 12:31:44.154 AML_SSV  10.112  1489.217 
SSV 2018/04/23 12:31:44.194 AML_SSV  10.113  1489.216 
SSV 2018/04/23 12:31:44.234 AML_SSV  10.113  1489.215 
SSV 2018/04/23 12:31:44.274 AML_SSV  10.112  1489.216 
SSV 2018/04/23 12:31:44.314 AML_SSV  10.112  1489.215 
SSV 2018/04/23 12:31:44.354 AML_SSV  10.112  1489.215 
SSV 2018/04/23 12:31:44.394 AML_SSV  10.113  1489.215 
SSV 2018/04/23 12:31:44.434 AML_SSV  10.114  1489.224 
SSV 2018/04/23 12:31:44.474 AML_SSV  10.114  1489.230 
SSV 2018/04/23 12:31:44.514 AML_SSV  10.113  1489.232 
SSV 2018/04/23 12:31:44.554 AML_SSV  10.113  1489.239 
SSV 2018/04/23 12:31:44.594 AML_SSV  10.114  1489.251 
SSV 2018/04/23 12:31:44.634 AML_SSV  10.114  1489.265 
SSV 2018/04/23 12:31:44.674 AML_SSV  10.115  1489.269 
SSV 2018/04/23 12:31:44.714 AML_SSV  10.115  1489.274 
SSV 2018/04/23 12:31:44.754 AML_SSV  10.114  1489.284 
SSV 2018/04/23 12:31:44.794 AML_SSV  10.115  1489.285 
SSV 2018/04/23 12:31:44.834 AML_SSV  10.114  1489.292 
SSV 2018/04/23 12:31:44.874 AML_SSV  10.114  1489.298 
SSV 2018/04/23 12:31:44.914 AML_SSV  10.114  1489.299 
SSV 2018/04/23 12:31:44.954 AML_SSV  10.114  1489.305 
SSV 2018/04/23 12:31:44.994 AML_SSV  10.115  1489.301 
SSV 2018/04/23 12:31:45.034 AML_SSV  10.114  1489.304 
SSV 2018/04/23 12:31:45.074 AML_SSV  10.114  1489.303 
SSV 2018/04/23 12:31:45.114 AML_SSV  10.114  1489.301 
SSV 2018/04/23 12:31:45.154 AML_SSV  10.114  1489.294 
SSV 2018/04/23 12:31:45.194 AML_SSV  10.117  1489.294 
SSV 2018/04/23 12:31:45.234 AML_SSV  10.116  1489.287 
SSV 2018/04/23 12:31:45.274 AML_SSV  10.118  1489.281 
SSV 2018/04/23 12:31:45.314 AML_SSV  10.119  1489.277 
SSV 2018/04/23 12:31:45.354 AML_SSV  10.121  1489.277 
SSV 2018/04/23 12:31:45.394 AML_SSV  10.123  1489.269 
SSV 2018/04/23 12:31:45.435 AML_SSV  10.123  1489.272 
SSV 2018/04/23 12:31:45.475 AML_SSV  10.124  1489.273 
SSV 2018/04/23 12:31:45.515 AML_SSV  10.126  1489.276 
SSV 2018/04/23 12:31:45.554 AML_SSV  10.128  1489.279 
SSV 2018/04/23 12:31:45.594 AML_SSV  10.128  1489.276 
SSV 2018/04/23 12:31:45.634 AML_SSV  10.127  1489.283 
SSV 2018/04/23 12:31:45.674 AML_SSV  10.126  1489.295 
SSV 2018/04/23 12:31:45.714 AML_SSV  10.126  1489.303 
SSV 2018/04/23 12:31:45.754 AML_SSV  10.127  1489.310 
SSV 2018/04/23 12:31:45.794 AML_SSV  10.127  1489.311 
SSV 2018/04/23 12:31:45.834 AML_SSV  10.128  1489.306 
SSV 2018/04/23 12:31:45.874 AML_SSV  10.129  1489.315 
SSV 2018/04/23 12:31:45.914 AML_SSV  10.128  1489.320 
SSV 2018/04/23 12:31:45.954 AML_SSV  10.129  1489.329 
SSV 2018/04/23 12:31:45.994 AML_SSV  10.130  1489.338 
SSV 2018/04/23 12:31:46.034 AML_SSV  10.132  1489.339 
SSV 2018/04/23 12:31:46.074 AML_SSV  10.132  1489.343 
SSV 2018/04/23 12:31:46.114 AML_SSV  10.133  1489.341 
SSV 2018/04/23 12:31:46.154 AML_SSV  10.133  1489.339 
SSV 2018/04/23 12:31:46.194 AML_SSV  10.135  1489.332 
SSV 2018/04/23 12:31:46.234 AML_SSV  10.135  1489.329 
SSV 2018/04/23 12:31:46.275 AML_SSV  10.135  1489.323 
SSV 2018/04/23 12:31:46.314 AML_SSV  10.136  1489.325 
SSV 2018/04/23 12:31:46.354 AML_SSV  10.136  1489.319 
SSV 2018/04/23 12:31:46.394 AML_SSV  10.137  1489.327 
SSV 2018/04/23 12:31:46.434 AML_SSV  10.138  1489.324 
SSV 2018/04/23 12:31:46.475 AML_SSV  10.138  1489.334 
SSV 2018/04/23 12:31:46.515 AML_SSV  10.139  1489.337 
SSV 2018/04/23 12:31:46.554 AML_SSV  10.139  1489.345 
SSV 2018/04/23 12:31:46.595 AML_SSV  10.140  1489.340 
SSV 2018/04/23 12:31:46.634 AML_SSV  10.140  1489.344 
SSV 2018/04/23 12:31:46.674 AML_SSV  10.143  1489.340 
SSV 2018/04/23 12:31:46.714 AML_SSV  10.143  1489.343 
SSV 2018/04/23 12:31:46.755 AML_SSV  10.144  1489.343 
SSV 2018/04/23 12:31:46.795 AML_SSV  10.145  1489.353 
SSV 2018/04/23 12:31:46.835 AML_SSV  10.144  1489.347 
SSV 2018/04/23 12:31:46.874 AML_SSV  10.145  1489.346 
SSV 2018/04/23 12:31:46.915 AML_SSV  10.145  1489.345 
SSV 2018/04/23 12:31:46.953 AML_SSV  10.145  1489.343 
SSV 2018/04/23 12:31:46.995 AML_SSV  10.147  1489.341 
SSV 2018/04/23 12:31:47.034 AML_SSV  10.147  1489.342 
SSV 2018/04/23 12:31:47.075 AML_SSV  10.147  1489.345 
SSV 2018/04/23 12:31:47.115 AML_SSV  10.148  1489.343 
SSV 2018/04/23 12:31:47.155 AML_SSV  10.148  1489.341 
SSV 2018/04/23 12:31:47.195 AML_SSV  10.149  1489.346 
SSV 2018/04/23 12:31:47.234 AML_SSV  10.149  1489.344 
SSV 2018/04/23 12:31:47.275 AML_SSV  10.150  1489.355 
SSV 2018/04/23 12:31:47.314 AML_SSV  10.151  1489.355 
SSV 2018/04/23 12:31:47.354 AML_SSV  10.151  1489.360 
SSV 2018/04/23 12:31:47.394 AML_SSV  10.151  1489.357 
SSV 2018/04/23 12:31:47.434 AML_SSV  10.152  1489.354 
SSV 2018/04/23 12:31:47.473 AML_SSV  10.153  1489.357 
SSV 2018/04/23 12:31:47.513 AML_SSV  10.154  1489.355 
SSV 2018/04/23 12:31:47.554 AML_SSV  10.155  1489.356 
SSV 2018/04/23 12:31:47.593 AML_SSV  10.154  1489.351 
SSV 2018/04/23 12:31:47.633 AML_SSV  10.154  1489.354 
SSV 2018/04/23 12:31:47.674 AML_SSV  10.155  1489.351 
SSV 2018/04/23 12:31:47.714 AML_SSV  10.155  1489.348 
SSV 2018/04/23 12:31:47.754 AML_SSV  10.156  1489.346 
SSV 2018/04/23 12:31:47.794 AML_SSV  10.156  1489.351 
SSV 2018/04/23 12:31:47.834 AML_SSV  10.156  1489.352 
SSV 2018/04/23 12:31:47.874 AML_SSV  10.157  1489.355 
SSV 2018/04/23 12:31:47.914 AML_SSV  10.157  1489.361 
SSV 2018/04/23 12:31:47.954 AML_SSV  10.158  1489.356 
SSV 2018/04/23 12:31:47.994 AML_SSV  10.159  1489.358 
SSV 2018/04/23 12:31:48.034 AML_SSV  10.160  1489.359 
SSV 2018/04/23 12:31:48.074 AML_SSV  10.160  1489.373 
SSV 2018/04/23 12:31:48.114 AML_SSV  10.160  1489.368 
SSV 2018/04/23 12:31:48.153 AML_SSV  10.161  1489.375 
SSV 2018/04/23 12:31:48.193 AML_SSV  10.161  1489.374 
SSV 2018/04/23 12:31:48.234 AML_SSV  10.162  1489.376 
SSV 2018/04/23 12:31:48.274 AML_SSV  10.164  1489.376 
SSV 2018/04/23 12:31:48.314 AML_SSV  10.164  1489.376 
SSV 2018/04/23 12:31:48.354 AML_SSV  10.165  1489.368 
SSV 2018/04/23 12:31:48.394 AML_SSV  10.165  1489.371 
SSV 2018/04/23 12:31:48.434 AML_SSV  10.165  1489.368 
SSV 2018/04/23 12:31:48.473 AML_SSV  10.166  1489.370 
SSV 2018/04/23 12:31:48.514 AML_SSV  10.168  1489.370 
SSV 2018/04/23 12:31:48.553 AML_SSV  10.170  1489.372 
SSV 2018/04/23 12:31:48.594 AML_SSV  10.172  1489.375 
SSV 2018/04/23 12:31:48.634 AML_SSV  10.172  1489.378 
SSV 2018/04/23 12:31:48.674 AML_SSV  10.174  1489.380 
SSV 2018/04/23 12:31:48.713 AML_SSV  10.176  1489.383 
SSV 2018/04/23 12:31:48.753 AML_SSV  10.176  1489.384 
SSV 2018/04/23 12:31:48.793 AML_SSV  10.177  1489.384 
SSV 2018/04/23 12:31:48.834 AML_SSV  10.178  1489.391 
SSV 2018/04/23 12:31:48.874 AML_SSV  10.180  1489.384 
SSV 2018/04/23 12:31:48.913 AML_SSV  10.180  1489.390 
SSV 2018/04/23 12:31:48.953 AML_SSV  10.181  1489.391 
SSV 2018/04/23 12:31:48.994 AML_SSV  10.183  1489.388 
SSV 2018/04/23 12:31:49.034 AML_SSV  10.183  1489.393 
SSV 2018/04/23 12:31:49.074 AML_SSV  10.185  1489.395 
SSV 2018/04/23 12:31:49.114 AML_SSV  10.187  1489.397 
SSV 2018/04/23 12:31:49.154 AML_SSV  10.186  1489.397 
SSV 2018/04/23 12:31:49.194 AML_SSV  10.188  1489.397 
SSV 2018/04/23 12:31:49.234 AML_SSV  10.187  1489.401 
SSV 2018/04/23 12:31:49.274 AML_SSV  10.188  1489.400 
SSV 2018/04/23 12:31:49.314 AML_SSV  10.188  1489.411 
SSV 2018/04/23 12:31:49.354 AML_SSV  10.189  1489.418 
SSV 2018/04/23 12:31:49.393 AML_SSV  10.190  1489.419 
SSV 2018/04/23 12:31:49.434 AML_SSV  10.189  1489.421 
SSV 2018/04/23 12:31:49.474 AML_SSV  10.189  1489.427 
SSV 2018/04/23 12:31:49.513 AML_SSV  10.190  1489.419 
SSV 2018/04/23 12:31:49.553 AML_SSV  10.190  1489.421 
SSV 2018/04/23 12:31:49.594 AML_SSV  10.191  1489.426 
SSV 2018/04/23 12:31:49.634 AML_SSV  10.192  1489.423 
SSV 2018/04/23 12:31:49.674 AML_SSV  10.193  1489.427 
SSV 2018/04/23 12:31:49.714 AML_SSV  10.192  1489.420 
SSV 2018/04/23 12:31:49.754 AML_SSV  10.192  1489.422 
SSV 2018/04/23 12:31:49.794 AML_SSV  10.193  1489.430 
SSV 2018/04/23 12:31:49.834 AML_SSV  10.193  1489.426 
SSV 2018/04/23 12:31:49.874 AML_SSV  10.194  1489.432 
SSV 2018/04/23 12:31:49.914 AML_SSV  10.194  1489.432 
SSV 2018/04/23 12:31:49.954 AML_SSV  10.194  1489.437 
SSV 2018/04/23 12:31:49.994 AML_SSV  10.195  1489.437 
SSV 2018/04/23 12:31:50.034 AML_SSV  10.195  1489.433 
SSV 2018/04/23 12:31:50.074 AML_SSV  10.195  1489.437 
SSV 2018/04/23 12:31:50.114 AML_SSV  10.196  1489.432 
SSV 2018/04/23 12:31:50.154 AML_SSV  10.197  1489.434 
SSV 2018/04/23 12:31:50.194 AML_SSV  10.197  1489.438 
SSV 2018/04/23 12:31:50.233 AML_SSV  10.198  1489.437 
SSV 2018/04/23 12:31:50.274 AML_SSV  10.198  1489.432 
SSV 2018/04/23 12:31:50.314 AML_SSV  10.199  1489.437 
SSV 2018/04/23 12:31:50.354 AML_SSV  10.200  1489.443 
SSV 2018/04/23 12:31:50.393 AML_SSV  10.201  1489.433 
SSV 2018/04/23 12:31:50.434 AML_SSV  10.203  1489.431 
SSV 2018/04/23 12:31:50.474 AML_SSV  10.205  1489.434 
SSV 2018/04/23 12:31:50.514 AML_SSV  10.207  1489.429 
SSV 2018/04/23 12:31:50.554 AML_SSV  10.208  1489.438 
SSV 2018/04/23 12:31:50.594 AML_SSV  10.208  1489.438 
SSV 2018/04/23 12:31:50.634 AML_SSV  10.208  1489.430 
SSV 2018/04/23 12:31:50.674 AML_SSV  10.208  1489.433 
SSV 2018/04/23 12:31:50.714 AML_SSV  10.210  1489.440 
SSV 2018/04/23 12:31:50.754 AML_SSV  10.210  1489.453 
SSV 2018/04/23 12:31:50.794 AML_SSV  10.210  1489.466 
SSV 2018/04/23 12:31:50.834 AML_SSV  10.210  1489.476 
SSV 2018/04/23 12:31:50.874 AML_SSV  10.209  1489.489 
SSV 2018/04/23 12:31:50.914 AML_SSV  10.209  1489.493 
SSV 2018/04/23 12:31:50.954 AML_SSV  10.209  1489.506 
SSV 2018/04/23 12:31:50.994 AML_SSV  10.209  1489.511 
SSV 2018/04/23 12:31:51.034 AML_SSV  10.209  1489.509 
SSV 2018/04/23 12:31:51.074 AML_SSV  10.208  1489.517 
SSV 2018/04/23 12:31:51.114 AML_SSV  10.208  1489.524 
SSV 2018/04/23 12:31:51.154 AML_SSV  10.207  1489.527 
SSV 2018/04/23 12:31:51.194 AML_SSV  10.207  1489.531 
SSV 2018/04/23 12:31:51.234 AML_SSV  10.208  1489.534 
SSV 2018/04/23 12:31:51.274 AML_SSV  10.208  1489.538 
SSV 2018/04/23 12:31:51.314 AML_SSV  10.208  1489.543 
SSV 2018/04/23 12:31:51.354 AML_SSV  10.209  1489.548 
SSV 2018/04/23 12:31:51.394 AML_SSV  10.210  1489.554 
SSV 2018/04/23 12:31:51.434 AML_SSV  10.211  1489.568 
SSV 2018/04/23 12:31:51.474 AML_SSV  10.212  1489.574 
SSV 2018/04/23 12:31:51.514 AML_SSV  10.213  1489.582 
SSV 2018/04/23 12:31:51.554 AML_SSV  10.215  1489.591 
SSV 2018/04/23 12:31:51.594 AML_SSV  10.216  1489.594 
SSV 2018/04/23 12:31:51.634 AML_SSV  10.218  1489.594 
SSV 2018/04/23 12:31:51.674 AML_SSV  10.219  1489.592 
SSV 2018/04/23 12:31:51.714 AML_SSV  10.220  1489.595 
SSV 2018/04/23 12:31:51.754 AML_SSV  10.221  1489.595 
SSV 2018/04/23 12:31:51.794 AML_SSV  10.222  1489.592 
SSV 2018/04/23 12:31:51.834 AML_SSV  10.227  1489.596 
SSV 2018/04/23 12:31:51.874 AML_SSV  10.229  1489.594 
SSV 2018/04/23 12:31:51.914 AML_SSV  10.230  1489.592 
SSV 2018/04/23 12:31:51.954 AML_SSV  10.230  1489.593 
SSV 2018/04/23 12:31:51.994 AML_SSV  10.230  1489.598 
SSV 2018/04/23 12:31:52.034 AML_SSV  10.231  1489.601 
SSV 2018/04/23 12:31:52.074 AML_SSV  10.231  1489.599 
SSV 2018/04/23 12:31:52.114 AML_SSV  10.231  1489.598 
SSV 2018/04/23 12:31:52.154 AML_SSV  10.232  1489.601 
SSV 2018/04/23 12:31:52.194 AML_SSV  10.232  1489.600 
SSV 2018/04/23 12:31:52.234 AML_SSV  10.234  1489.601 
SSV 2018/04/23 12:31:52.274 AML_SSV  10.234  1489.609 
SSV 2018/04/23 12:31:52.314 AML_SSV  10.235  1489.614 
SSV 2018/04/23 12:31:52.354 AML_SSV  10.235  1489.608 
SSV 2018/04/23 12:31:52.394 AML_SSV  10.235  1489.606 
SSV 2018/04/23 12:31:52.434 AML_SSV  10.235  1489.604 
SSV 2018/04/23 12:31:52.474 AML_SSV  10.235  1489.611 
SSV 2018/04/23 12:31:52.514 AML_SSV  10.236  1489.609 
SSV 2018/04/23 12:31:52.554 AML_SSV  10.237  1489.621 
SSV 2018/04/23 12:31:52.594 AML_SSV  10.237  1489.620 
SSV 2018/04/23 12:31:52.634 AML_SSV  10.238  1489.624 
SSV 2018/04/23 12:31:52.674 AML_SSV  10.238  1489.622 
SSV 2018/04/23 12:31:52.714 AML_SSV  10.238  1489.628 
SSV 2018/04/23 12:31:52.754 AML_SSV  10.239  1489.632 
SSV 2018/04/23 12:31:52.794 AML_SSV  10.238  1489.643 
SSV 2018/04/23 12:31:52.834 AML_SSV  10.239  1489.648 
SSV 2018/04/23 12:31:52.874 AML_SSV  10.239  1489.658 
SSV 2018/04/23 12:31:52.914 AML_SSV  10.240  1489.660 
SSV 2018/04/23 12:31:52.954 AML_SSV  10.240  1489.661 
SSV 2018/04/23 12:31:52.994 AML_SSV  10.240  1489.667 
SSV 2018/04/23 12:31:53.034 AML_SSV  10.240  1489.663 
SSV 2018/04/23 12:31:53.074 AML_SSV  10.240  1489.670 
SSV 2018/04/23 12:31:53.114 AML_SSV  10.240  1489.674 
SSV 2018/04/23 12:31:53.154 AML_SSV  10.240  1489.673 
SSV 2018/04/23 12:31:53.194 AML_SSV  10.241  1489.671 
SSV 2018/04/23 12:31:53.234 AML_SSV  10.242  1489.663 
SSV 2018/04/23 12:31:53.274 AML_SSV  10.245  1489.660 
SSV 2018/04/23 12:31:53.314 AML_SSV  10.245  1489.661 
SSV 2018/04/23 12:31:53.354 AML_SSV  10.246  1489.655 
SSV 2018/04/23 12:31:53.394 AML_SSV  10.246  1489.659 
SSV 2018/04/23 12:31:53.434 AML_SSV  10.246  1489.664 
SSV 2018/04/23 12:31:53.474 AML_SSV  10.247  1489.661 
SSV 2018/04/23 12:31:53.514 AML_SSV  10.247  1489.660 
SSV 2018/04/23 12:31:53.554 AML_SSV  10.248  1489.663 
SSV 2018/04/23 12:31:53.594 AML_SSV  10.249  1489.666 
SSV 2018/04/23 12:31:53.634 AML_SSV  10.250  1489.677 
SSV 2018/04/23 12:31:53.674 AML_SSV  10.251  1489.687 
SSV 2018/04/23 12:31:53.714 AML_SSV  10.251  1489.699 
SSV 2018/04/23 12:31:53.754 AML_SSV  10.252  1489.711 
SSV 2018/04/23 12:31:53.794 AML_SSV  10.253  1489.721 
SSV 2018/04/23 12:31:53.834 AML_SSV  10.253  1489.727 
SSV 2018/04/23 12:31:53.874 AML_SSV  10.253  1489.736 
SSV 2018/04/23 12:31:53.914 AML_SSV  10.253  1489.736 
SSV 2018/04/23 12:31:53.954 AML_SSV  10.253  1489.737 
SSV 2018/04/23 12:31:53.994 AML_SSV  10.254  1489.733 
SSV 2018/04/23 12:31:54.034 AML_SSV  10.254  1489.725 
SSV 2018/04/23 12:31:54.074 AML_SSV  10.254  1489.722 
SSV 2018/04/23 12:31:54.115 AML_SSV  10.254  1489.719 
SSV 2018/04/23 12:31:54.155 AML_SSV  10.254  1489.717 
SSV 2018/04/23 12:31:54.194 AML_SSV  10.255  1489.715 
SSV 2018/04/23 12:31:54.234 AML_SSV  10.256  1489.714 
SSV 2018/04/23 12:31:54.274 AML_SSV  10.256  1489.711 
SSV 2018/04/23 12:31:54.315 AML_SSV  10.257  1489.711 
SSV 2018/04/23 12:31:54.354 AML_SSV  10.257  1489.706 
SSV 2018/04/23 12:31:54.394 AML_SSV  10.257  1489.713 
SSV 2018/04/23 12:31:54.434 AML_SSV  10.258  1489.712 
SSV 2018/04/23 12:31:54.474 AML_SSV  10.258  1489.714 
SSV 2018/04/23 12:31:54.514 AML_SSV  10.260  1489.723 
SSV 2018/04/23 12:31:54.554 AML_SSV  10.261  1489.719 
SSV 2018/04/23 12:31:54.594 AML_SSV  10.262  1489.719 
SSV 2018/04/23 12:31:54.634 AML_SSV  10.262  1489.723 
SSV 2018/04/23 12:31:54.674 AML_SSV  10.261  1489.720 
SSV 2018/04/23 12:31:54.714 AML_SSV  10.261  1489.724 
SSV 2018/04/23 12:31:54.754 AML_SSV  10.261  1489.731 
SSV 2018/04/23 12:31:54.794 AML_SSV  10.262  1489.736 
SSV 2018/04/23 12:31:54.834 AML_SSV  10.262  1489.739 
SSV 2018/04/23 12:31:54.874 AML_SSV  10.262  1489.749 
SSV 2018/04/23 12:31:54.914 AML_SSV  10.262  1489.746 
SSV 2018/04/23 12:31:54.954 AML_SSV  10.263  1489.755 
SSV 2018/04/23 12:31:54.994 AML_SSV  10.263  1489.763 
SSV 2018/04/23 12:31:55.034 AML_SSV  10.264  1489.766 
SSV 2018/04/23 12:31:55.074 AML_SSV  10.264  1489.778 
SSV 2018/04/23 12:31:55.114 AML_SSV  10.265  1489.774 
SSV 2018/04/23 12:31:55.154 AML_SSV  10.265  1489.773 
SSV 2018/04/23 12:31:55.194 AML_SSV  10.266  1489.765 
SSV 2018/04/23 12:31:55.235 AML_SSV  10.266  1489.765 
SSV 2018/04/23 12:31:55.274 AML_SSV  10.267  1489.755 
SSV 2018/04/23 12:31:55.314 AML_SSV  10.268  1489.756 
SSV 2018/04/23 12:31:55.354 AML_SSV  10.268  1489.753 
SSV 2018/04/23 12:31:55.395 AML_SSV  10.269  1489.758 
SSV 2018/04/23 12:31:55.435 AML_SSV  10.269  1489.754 
SSV 2018/04/23 12:31:55.474 AML_SSV  10.270  1489.760 
SSV 2018/04/23 12:31:55.514 AML_SSV  10.270  1489.763 
SSV 2018/04/23 12:31:55.554 AML_SSV  10.271  1489.768 
SSV 2018/04/23 12:31:55.595 AML_SSV  10.272  1489.768 
SSV 2018/04/23 12:31:55.634 AML_SSV  10.273  1489.767 
SSV 2018/04/23 12:31:55.675 AML_SSV  10.274  1489.776 
SSV 2018/04/23 12:31:55.714 AML_SSV  10.275  1489.773 
SSV 2018/04/23 12:31:55.754 AML_SSV  10.276  1489.778 
SSV 2018/04/23 12:31:55.795 AML_SSV  10.278  1489.775 
SSV 2018/04/23 12:31:55.835 AML_SSV  10.283  1489.774 
SSV 2018/04/23 12:31:55.874 AML_SSV  10.285  1489.774 
SSV 2018/04/23 12:31:55.914 AML_SSV  10.287  1489.773 
SSV 2018/04/23 12:31:55.955 AML_SSV  10.288  1489.775 
SSV 2018/04/23 12:31:55.994 AML_SSV  10.291  1489.778 
SSV 2018/04/23 12:31:56.035 AML_SSV  10.293  1489.787 
SSV 2018/04/23 12:31:56.075 AML_SSV  10.295  1489.791 
SSV 2018/04/23 12:31:56.114 AML_SSV  10.297  1489.794 
SSV 2018/04/23 12:31:56.155 AML_SSV  10.297  1489.793 
SSV 2018/04/23 12:31:56.195 AML_SSV  10.298  1489.794 
SSV 2018/04/23 12:31:56.234 AML_SSV  10.300  1489.791 
SSV 2018/04/23 12:31:56.274 AML_SSV  10.301  1489.792 
SSV 2018/04/23 12:31:56.314 AML_SSV  10.302  1489.807 
SSV 2018/04/23 12:31:56.354 AML_SSV  10.302  1489.815 
SSV 2018/04/23 12:31:56.394 AML_SSV  10.303  1489.825 
SSV 2018/04/23 12:31:56.434 AML_SSV  10.303  1489.825 
SSV 2018/04/23 12:31:56.474 AML_SSV  10.303  1489.831 
SSV 2018/04/23 12:31:56.514 AML_SSV  10.304  1489.839 
SSV 2018/04/23 12:31:56.554 AML_SSV  10.304  1489.846 
SSV 2018/04/23 12:31:56.594 AML_SSV  10.304  1489.854 
SSV 2018/04/23 12:31:56.634 AML_SSV  10.304  1489.865 
SSV 2018/04/23 12:31:56.674 AML_SSV  10.306  1489.880 
SSV 2018/04/23 12:31:56.714 AML_SSV  10.308  1489.888 
SSV 2018/04/23 12:31:56.754 AML_SSV  10.310  1489.886 
SSV 2018/04/23 12:31:56.794 AML_SSV  10.311  1489.890 
SSV 2018/04/23 12:31:56.834 AML_SSV  10.312  1489.898 
SSV 2018/04/23 12:31:56.874 AML_SSV  10.314  1489.909 
SSV 2018/04/23 12:31:56.914 AML_SSV  10.315  1489.918 
SSV 2018/04/23 12:31:56.954 AML_SSV  10.319  1489.917 
SSV 2018/04/23 12:31:56.994 AML_SSV  10.319  1489.920 
SSV 2018/04/23 12:31:57.034 AML_SSV  10.320  1489.918 
SSV 2018/04/23 12:31:57.074 AML_SSV  10.320  1489.920 
SSV 2018/04/23 12:31:57.114 AML_SSV  10.320  1489.920 
SSV 2018/04/23 12:31:57.154 AML_SSV  10.320  1489.926 
SSV 2018/04/23 12:31:57.194 AML_SSV  10.322  1489.929 
SSV 2018/04/23 12:31:57.234 AML_SSV  10.323  1489.923 
SSV 2018/04/23 12:31:57.273 AML_SSV  10.324  1489.930 
SSV 2018/04/23 12:31:57.314 AML_SSV  10.323  1489.931 
SSV 2018/04/23 12:31:57.354 AML_SSV  10.323  1489.931 
SSV 2018/04/23 12:31:57.394 AML_SSV  10.323  1489.930 
SSV 2018/04/23 12:31:57.434 AML_SSV  10.323  1489.930 
SSV 2018/04/23 12:31:57.474 AML_SSV  10.323  1489.936 
SSV 2018/04/23 12:31:57.514 AML_SSV  10.324  1489.939 
SSV 2018/04/23 12:31:57.554 AML_SSV  10.324  1489.942 
SSV 2018/04/23 12:31:57.595 AML_SSV  10.324  1489.946 
SSV 2018/04/23 12:31:57.634 AML_SSV  10.325  1489.948 
SSV 2018/04/23 12:31:57.674 AML_SSV  10.324  1489.953 
SSV 2018/04/23 12:31:57.714 AML_SSV  10.325  1489.948 
SSV 2018/04/23 12:31:57.755 AML_SSV  10.326  1489.953 
SSV 2018/04/23 12:31:57.795 AML_SSV  10.326  1489.953 
SSV 2018/04/23 12:31:57.835 AML_SSV  10.327  1489.953 
SSV 2018/04/23 12:31:57.875 AML_SSV  10.327  1489.958 
SSV 2018/04/23 12:31:57.914 AML_SSV  10.328  1489.962 
SSV 2018/04/23 12:31:57.954 AML_SSV  10.328  1489.960 
SSV 2018/04/23 12:31:57.995 AML_SSV  10.327  1489.962 
SSV 2018/04/23 12:31:58.035 AML_SSV  10.328  1489.970 
SSV 2018/04/23 12:31:58.075 AML_SSV  10.328  1489.978 
SSV 2018/04/23 12:31:58.114 AML_SSV  10.329  1489.982 
SSV 2018/04/23 12:31:58.155 AML_SSV  10.328  1489.983 
SSV 2018/04/23 12:31:58.194 AML_SSV  10.328  1489.992 
SSV 2018/04/23 12:31:58.235 AML_SSV  10.329  1489.992 
SSV 2018/04/23 12:31:58.275 AML_SSV  10.329  1490.002 
SSV 2018/04/23 12:31:58.314 AML_SSV  10.329  1490.004 
SSV 2018/04/23 12:31:58.354 AML_SSV  10.330  1490.004 
SSV 2018/04/23 12:31:58.394 AML_SSV  10.330  1490.014 
SSV 2018/04/23 12:31:58.434 AML_SSV  10.330  1490.008 
SSV 2018/04/23 12:31:58.474 AML_SSV  10.330  1490.006 
SSV 2018/04/23 12:31:58.514 AML_SSV  10.330  1490.009 
SSV 2018/04/23 12:31:58.554 AML_SSV  10.330  1490.013 
SSV 2018/04/23 12:31:58.594 AML_SSV  10.330  1490.010 
SSV 2018/04/23 12:31:58.634 AML_SSV  10.331  1490.013 
SSV 2018/04/23 12:31:58.674 AML_SSV  10.332  1490.013 
SSV 2018/04/23 12:31:58.714 AML_SSV  10.332  1490.014 
SSV 2018/04/23 12:31:58.754 AML_SSV  10.333  1490.020 
SSV 2018/04/23 12:31:58.794 AML_SSV  10.332  1490.030 
SSV 2018/04/23 12:31:58.834 AML_SSV  10.332  1490.030 
SSV 2018/04/23 12:31:58.874 AML_SSV  10.332  1490.042 
SSV 2018/04/23 12:31:58.914 AML_SSV  10.334  1490.047 
SSV 2018/04/23 12:31:58.954 AML_SSV  10.335  1490.052 
SSV 2018/04/23 12:31:58.994 AML_SSV  10.335  1490.064 
SSV 2018/04/23 12:31:59.034 AML_SSV  10.335  1490.072 
SSV 2018/04/23 12:31:59.074 AML_SSV  10.334  1490.071 
SSV 2018/04/23 12:31:59.114 AML_SSV  10.334  1490.072 
SSV 2018/04/23 12:31:59.154 AML_SSV  10.336  1490.081 
SSV 2018/04/23 12:31:59.194 AML_SSV  10.336  1490.083 
SSV 2018/04/23 12:31:59.234 AML_SSV  10.337  1490.085 
SSV 2018/04/23 12:31:59.274 AML_SSV  10.336  1490.087 
SSV 2018/04/23 12:31:59.314 AML_SSV  10.336  1490.094 
SSV 2018/04/23 12:31:59.354 AML_SSV  10.337  1490.098 
SSV 2018/04/23 12:31:59.394 AML_SSV  10.338  1490.101 
SSV 2018/04/23 12:31:59.434 AML_SSV  10.339  1490.099 
SSV 2018/04/23 12:31:59.474 AML_SSV  10.340  1490.105 
SSV 2018/04/23 12:31:59.514 AML_SSV  10.340  1490.109 
SSV 2018/04/23 12:31:59.554 AML_SSV  10.341  1490.104 
SSV 2018/04/23 12:31:59.594 AML_SSV  10.341  1490.112 
SSV 2018/04/23 12:31:59.634 AML_SSV  10.341  1490.114 
SSV 2018/04/23 12:31:59.674 AML_SSV  10.342  1490.113 
SSV 2018/04/23 12:31:59.714 AML_SSV  10.342  1490.112 
SSV 2018/04/23 12:31:59.754 AML_SSV  10.344  1490.121 
SSV 2018/04/23 12:31:59.794 AML_SSV  10.345  1490.115 
SSV 2018/04/23 12:31:59.834 AML_SSV  10.346  1490.124 
SSV 2018/04/23 12:31:59.874 AML_SSV  10.347  1490.121 
SSV 2018/04/23 12:31:59.914 AML_SSV  10.349  1490.124 
SSV 2018/04/23 12:31:59.954 AML_SSV  10.351  1490.126 
SSV 2018/04/23 12:31:59.994 AML_SSV  10.352  1490.128 
SSV 2018/04/23 12:32:00.034 AML_SSV  10.353  1490.133 
SSV 2018/04/23 12:32:00.074 AML_SSV  10.353  1490.138 
SSV 2018/04/23 12:32:00.114 AML_SSV  10.353  1490.139 
SSV 2018/04/23 12:32:00.154 AML_SSV  10.355  1490.138 
SSV 2018/04/23 12:32:00.194 AML_SSV  10.357  1490.145 
SSV 2018/04/23 12:32:00.234 AML_SSV  10.358  1490.149 
SSV 2018/04/23 12:32:00.274 AML_SSV  10.361  1490.152 
SSV 2018/04/23 12:32:00.314 AML_SSV  10.361  1490.155 
SSV 2018/04/23 12:32:00.354 AML_SSV  10.361  1490.161 
SSV 2018/04/23 12:32:00.394 AML_SSV  10.361  1490.168 
SSV 2018/04/23 12:32:00.434 AML_SSV  10.361  1490.172 
SSV 2018/04/23 12:32:00.474 AML_SSV  10.361  1490.182 
SSV 2018/04/23 12:32:00.514 AML_SSV  10.363  1490.190 
SSV 2018/04/23 12:32:00.554 AML_SSV  10.365  1490.198 
SSV 2018/04/23 12:32:00.594 AML_SSV  10.366  1490.204 
SSV 2018/04/23 12:32:00.634 AML_SSV  10.369  1490.212 
SSV 2018/04/23 12:32:00.674 AML_SSV  10.369  1490.219 
SSV 2018/04/23 12:32:00.714 AML_SSV  10.369  1490.224 
SSV 2018/04/23 12:32:00.754 AML_SSV  10.368  1490.230 
SSV 2018/04/23 12:32:00.794 AML_SSV  10.368  1490.240 
SSV 2018/04/23 12:32:00.834 AML_SSV  10.368  1490.244 
SSV 2018/04/23 12:32:00.874 AML_SSV  10.369  1490.249 
SSV 2018/04/23 12:32:00.914 AML_SSV  10.371  1490.248 
SSV 2018/04/23 12:32:00.954 AML_SSV  10.371  1490.244 
SSV 2018/04/23 12:32:00.994 AML_SSV  10.375  1490.252 
SSV 2018/04/23 12:32:01.034 AML_SSV  10.375  1490.248 
SSV 2018/04/23 12:32:01.074 AML_SSV  10.376  1490.251 
SSV 2018/04/23 12:32:01.114 AML_SSV  10.376  1490.255 
SSV 2018/04/23 12:32:01.154 AML_SSV  10.376  1490.254 
SSV 2018/04/23 12:32:01.194 AML_SSV  10.376  1490.262 
SSV 2018/04/23 12:32:01.234 AML_SSV  10.377  1490.264 
SSV 2018/04/23 12:32:01.274 AML_SSV  10.377  1490.272 
SSV 2018/04/23 12:32:01.314 AML_SSV  10.377  1490.266 
SSV 2018/04/23 12:32:01.354 AML_SSV  10.379  1490.262 
SSV 2018/04/23 12:32:01.394 AML_SSV  10.379  1490.260 
SSV 2018/04/23 12:32:01.434 AML_SSV  10.381  1490.267 
SSV 2018/04/23 12:32:01.474 AML_SSV  10.382  1490.267 
SSV 2018/04/23 12:32:01.514 AML_SSV  10.384  1490.274 
SSV 2018/04/23 12:32:01.554 AML_SSV  10.386  1490.276 
SSV 2018/04/23 12:32:01.594 AML_SSV  10.388  1490.279 
SSV 2018/04/23 12:32:01.634 AML_SSV  10.389  1490.283 
SSV 2018/04/23 12:32:01.674 AML_SSV  10.389  1490.277 
SSV 2018/04/23 12:32:01.714 AML_SSV  10.389  1490.274 
SSV 2018/04/23 12:32:01.754 AML_SSV  10.390  1490.285 
SSV 2018/04/23 12:32:01.794 AML_SSV  10.390  1490.291 
SSV 2018/04/23 12:32:01.834 AML_SSV  10.391  1490.301 
SSV 2018/04/23 12:32:01.874 AML_SSV  10.391  1490.305 
SSV 2018/04/23 12:32:01.917 AML_SSV  10.393  1490.319 
SSV 2018/04/23 12:32:01.954 AML_SSV  10.394  1490.314 
SSV 2018/04/23 12:32:01.994 AML_SSV  10.394  1490.311 
SSV 2018/04/23 12:32:02.034 AML_SSV  10.396  1490.315 
SSV 2018/04/23 12:32:02.074 AML_SSV  10.395  1490.319 
SSV 2018/04/23 12:32:02.114 AML_SSV  10.397  1490.343 
SSV 2018/04/23 12:32:02.154 AML_SSV  10.397  1490.361 
SSV 2018/04/23 12:32:02.194 AML_SSV  10.398  1490.377 
SSV 2018/04/23 12:32:02.234 AML_SSV  10.398  1490.404 
SSV 2018/04/23 12:32:02.274 AML_SSV  10.399  1490.412 
SSV 2018/04/23 12:32:02.314 AML_SSV  10.400  1490.414 
SSV 2018/04/23 12:32:02.354 AML_SSV  10.400  1490.421 
SSV 2018/04/23 12:32:02.394 AML_SSV  10.400  1490.427 
SSV 2018/04/23 12:32:02.434 AML_SSV  10.400  1490.436 
SSV 2018/04/23 12:32:02.474 AML_SSV  10.401  1490.438 
SSV 2018/04/23 12:32:02.514 AML_SSV  10.401  1490.438 
SSV 2018/04/23 12:32:02.554 AML_SSV  10.402  1490.433 
SSV 2018/04/23 12:32:02.594 AML_SSV  10.402  1490.443 
SSV 2018/04/23 12:32:02.634 AML_SSV  10.402  1490.453 
SSV 2018/04/23 12:32:02.674 AML_SSV  10.402  1490.461 
SSV 2018/04/23 12:32:02.714 AML_SSV  10.402  1490.468 
SSV 2018/04/23 12:32:02.754 AML_SSV  10.401  1490.473 
SSV 2018/04/23 12:32:02.794 AML_SSV  10.402  1490.477 
SSV 2018/04/23 12:32:02.834 AML_SSV  10.402  1490.476 
SSV 2018/04/23 12:32:02.874 AML_SSV  10.403  1490.477 
SSV 2018/04/23 12:32:02.914 AML_SSV  10.403  1490.475 
SSV 2018/04/23 12:32:02.954 AML_SSV  10.403  1490.474 
SSV 2018/04/23 12:32:02.994 AML_SSV  10.404  1490.472 
SSV 2018/04/23 12:32:03.034 AML_SSV  10.404  1490.461 
SSV 2018/04/23 12:32:03.074 AML_SSV  10.407  1490.448 
SSV 2018/04/23 12:32:03.114 AML_SSV  10.409  1490.442 
SSV 2018/04/23 12:32:03.154 AML_SSV  10.410  1490.438 
SSV 2018/04/23 12:32:03.194 AML_SSV  10.412  1490.438 
SSV 2018/04/23 12:32:03.234 AML_SSV  10.413  1490.436 
SSV 2018/04/23 12:32:03.274 AML_SSV  10.414  1490.439 
SSV 2018/04/23 12:32:03.314 AML_SSV  10.415  1490.438 
SSV 2018/04/23 12:32:03.354 AML_SSV  10.416  1490.439 
SSV 2018/04/23 12:32:03.394 AML_SSV  10.417  1490.440 
SSV 2018/04/23 12:32:03.434 AML_SSV  10.417  1490.460 
SSV 2018/04/23 12:32:03.474 AML_SSV  10.417  1490.463 
SSV 2018/04/23 12:32:03.514 AML_SSV  10.417  1490.471 
SSV 2018/04/23 12:32:03.555 AML_SSV  10.419  1490.477 
SSV 2018/04/23 12:32:03.594 AML_SSV  10.419  1490.477 
SSV 2018/04/23 12:32:03.635 AML_SSV  10.419  1490.480 
SSV 2018/04/23 12:32:03.674 AML_SSV  10.419  1490.482 
SSV 2018/04/23 12:32:03.714 AML_SSV  10.420  1490.481 
SSV 2018/04/23 12:32:03.754 AML_SSV  10.420  1490.485 
SSV 2018/04/23 12:32:03.794 AML_SSV  10.419  1490.475 
SSV 2018/04/23 12:32:03.835 AML_SSV  10.419  1490.473 
SSV 2018/04/23 12:32:03.874 AML_SSV  10.418  1490.474 
SSV 2018/04/23 12:32:03.914 AML_SSV  10.417  1490.464 
SSV 2018/04/23 12:32:03.954 AML_SSV  10.417  1490.461 
SSV 2018/04/23 12:32:03.994 AML_SSV  10.417  1490.471 
SSV 2018/04/23 12:32:04.034 AML_SSV  10.417  1490.481 
SSV 2018/04/23 12:32:04.074 AML_SSV  10.419  1490.512 
SSV 2018/04/23 12:32:04.114 AML_SSV  10.420  1490.530 
SSV 2018/04/23 12:32:04.154 AML_SSV  10.422  1490.558 
SSV 2018/04/23 12:32:04.194 AML_SSV  10.424  1490.574 
SSV 2018/04/23 12:32:04.234 AML_SSV  10.424  1490.581 
SSV 2018/04/23 12:32:04.274 AML_SSV  10.426  1490.587 
SSV 2018/04/23 12:32:04.314 AML_SSV  10.429  1490.604 
SSV 2018/04/23 12:32:04.354 AML_SSV  10.430  1490.621 
SSV 2018/04/23 12:32:04.395 AML_SSV  10.431  1490.629 
SSV 2018/04/23 12:32:04.434 AML_SSV  10.433  1490.621 
SSV 2018/04/23 12:32:04.474 AML_SSV  10.434  1490.606 
SSV 2018/04/23 12:32:04.514 AML_SSV  10.436  1490.585 
SSV 2018/04/23 12:32:04.555 AML_SSV  10.437  1490.568 
SSV 2018/04/23 12:32:04.595 AML_SSV  10.437  1490.542 
SSV 2018/04/23 12:32:04.634 AML_SSV  10.439  1490.525 
SSV 2018/04/23 12:32:04.674 AML_SSV  10.439  1490.504 
SSV 2018/04/23 12:32:04.714 AML_SSV  10.440  1490.497 
SSV 2018/04/23 12:32:04.754 AML_SSV  10.441  1490.505 
SSV 2018/04/23 12:32:04.794 AML_SSV  10.443  1490.511 
SSV 2018/04/23 12:32:04.834 AML_SSV  10.445  1490.521 
SSV 2018/04/23 12:32:04.874 AML_SSV  10.448  1490.522 
SSV 2018/04/23 12:32:04.914 AML_SSV  10.449  1490.530 
SSV 2018/04/23 12:32:04.955 AML_SSV  10.451  1490.531 
SSV 2018/04/23 12:32:04.995 AML_SSV  10.451  1490.532 
SSV 2018/04/23 12:32:05.035 AML_SSV  10.453  1490.532 
SSV 2018/04/23 12:32:05.074 AML_SSV  10.455  1490.531 
SSV 2018/04/23 12:32:05.115 AML_SSV  10.457  1490.531 
SSV 2018/04/23 12:32:05.154 AML_SSV  10.459  1490.538 
SSV 2018/04/23 12:32:05.194 AML_SSV  10.461  1490.534 
SSV 2018/04/23 12:32:05.234 AML_SSV  10.462  1490.535 
SSV 2018/04/23 12:32:05.274 AML_SSV  10.463  1490.530 
SSV 2018/04/23 12:32:05.315 AML_SSV  10.464  1490.530 
SSV 2018/04/23 12:32:05.354 AML_SSV  10.465  1490.526 
SSV 2018/04/23 12:32:05.394 AML_SSV  10.467  1490.534 
SSV 2018/04/23 12:32:05.434 AML_SSV  10.469  1490.520 
SSV 2018/04/23 12:32:05.474 AML_SSV  10.471  1490.518 
SSV 2018/04/23 12:32:05.514 AML_SSV  10.472  1490.520 
SSV 2018/04/23 12:32:05.555 AML_SSV  10.473  1490.522 
SSV 2018/04/23 12:32:05.594 AML_SSV  10.474  1490.531 
SSV 2018/04/23 12:32:05.634 AML_SSV  10.475  1490.538 
SSV 2018/04/23 12:32:05.674 AML_SSV  10.475  1490.546 
SSV 2018/04/23 12:32:05.715 AML_SSV  10.476  1490.552 
SSV 2018/04/23 12:32:05.755 AML_SSV  10.474  1490.566 
SSV 2018/04/23 12:32:05.794 AML_SSV  10.474  1490.565 
SSV 2018/04/23 12:32:05.834 AML_SSV  10.475  1490.573 
SSV 2018/04/23 12:32:05.874 AML_SSV  10.475  1490.583 
SSV 2018/04/23 12:32:05.915 AML_SSV  10.476  1490.583 
SSV 2018/04/23 12:32:05.954 AML_SSV  10.477  1490.587 
SSV 2018/04/23 12:32:05.994 AML_SSV  10.477  1490.605 
SSV 2018/04/23 12:32:06.035 AML_SSV  10.478  1490.612 
SSV 2018/04/23 12:32:06.075 AML_SSV  10.479  1490.626 
SSV 2018/04/23 12:32:06.115 AML_SSV  10.478  1490.635 
SSV 2018/04/23 12:32:06.154 AML_SSV  10.479  1490.649 
SSV 2018/04/23 12:32:06.195 AML_SSV  10.479  1490.660 
SSV 2018/04/23 12:32:06.234 AML_SSV  10.481  1490.675 
SSV 2018/04/23 12:32:06.274 AML_SSV  10.482  1490.687 
SSV 2018/04/23 12:32:06.314 AML_SSV  10.482  1490.700 
SSV 2018/04/23 12:32:06.354 AML_SSV  10.484  1490.701 
SSV 2018/04/23 12:32:06.395 AML_SSV  10.483  1490.714 
SSV 2018/04/23 12:32:06.434 AML_SSV  10.484  1490.717 
SSV 2018/04/23 12:32:06.474 AML_SSV  10.484  1490.721 
SSV 2018/04/23 12:32:06.514 AML_SSV  10.483  1490.733 
SSV 2018/04/23 12:32:06.554 AML_SSV  10.483  1490.742 
SSV 2018/04/23 12:32:06.594 AML_SSV  10.483  1490.744 
SSV 2018/04/23 12:32:06.634 AML_SSV  10.483  1490.751 
SSV 2018/04/23 12:32:06.674 AML_SSV  10.482  1490.756 
SSV 2018/04/23 12:32:06.714 AML_SSV  10.481  1490.764 
SSV 2018/04/23 12:32:06.754 AML_SSV  10.482  1490.768 
SSV 2018/04/23 12:32:06.794 AML_SSV  10.482  1490.786 
SSV 2018/04/23 12:32:06.834 AML_SSV  10.483  1490.804 
SSV 2018/04/23 12:32:06.874 AML_SSV  10.484  1490.821 
SSV 2018/04/23 12:32:06.934 AML_SSV  10.484  1490.835 
SSV 2018/04/23 12:32:06.955 AML_SSV  10.484  1490.847 
SSV 2018/04/23 12:32:06.995 AML_SSV  10.485  1490.861 
SSV 2018/04/23 12:32:07.035 AML_SSV  10.485  1490.885 
SSV 2018/04/23 12:32:07.074 AML_SSV  10.486  1490.897 
SSV 2018/04/23 12:32:07.115 AML_SSV  10.486  1490.909 
SSV 2018/04/23 12:32:07.155 AML_SSV  10.486  1490.905 
SSV 2018/04/23 12:32:07.195 AML_SSV  10.486  1490.888 
SSV 2018/04/23 12:32:07.235 AML_SSV  10.487  1490.861 
SSV 2018/04/23 12:32:07.275 AML_SSV  10.488  1490.838 
SSV 2018/04/23 12:32:07.315 AML_SSV  10.488  1490.819 
SSV 2018/04/23 12:32:07.355 AML_SSV  10.489  1490.807 
SSV 2018/04/23 12:32:07.395 AML_SSV  10.491  1490.795 
SSV 2018/04/23 12:32:07.435 AML_SSV  10.493  1490.791 
SSV 2018/04/23 12:32:07.474 AML_SSV  10.495  1490.793 
SSV 2018/04/23 12:32:07.515 AML_SSV  10.497  1490.798 
SSV 2018/04/23 12:32:07.555 AML_SSV  10.499  1490.802 
SSV 2018/04/23 12:32:07.594 AML_SSV  10.503  1490.806 
SSV 2018/04/23 12:32:07.634 AML_SSV  10.506  1490.808 
SSV 2018/04/23 12:32:07.674 AML_SSV  10.507  1490.812 
SSV 2018/04/23 12:32:07.714 AML_SSV  10.509  1490.811 
SSV 2018/04/23 12:32:07.755 AML_SSV  10.511  1490.800 
SSV 2018/04/23 12:32:07.795 AML_SSV  10.514  1490.802 
SSV 2018/04/23 12:32:07.834 AML_SSV  10.516  1490.810 
SSV 2018/04/23 12:32:07.875 AML_SSV  10.517  1490.817 
SSV 2018/04/23 12:32:07.915 AML_SSV  10.518  1490.827 
SSV 2018/04/23 12:32:07.955 AML_SSV  10.520  1490.853 
SSV 2018/04/23 12:32:07.994 AML_SSV  10.521  1490.903 
SSV 2018/04/23 12:32:08.035 AML_SSV  10.522  1490.943 
SSV 2018/04/23 12:32:08.075 AML_SSV  10.523  1490.978 
SSV 2018/04/23 12:32:08.115 AML_SSV  10.524  1490.982 
SSV 2018/04/23 12:32:08.155 AML_SSV  10.525  1490.999 
SSV 2018/04/23 12:32:08.194 AML_SSV  10.525  1491.017 
SSV 2018/04/23 12:32:08.234 AML_SSV  10.525  1491.000 
SSV 2018/04/23 12:32:08.275 AML_SSV  10.526  1490.985 
SSV 2018/04/23 12:32:08.314 AML_SSV  10.528  1490.985 
SSV 2018/04/23 12:32:08.354 AML_SSV  10.528  1490.982 
SSV 2018/04/23 12:32:08.394 AML_SSV  10.528  1490.992 
SSV 2018/04/23 12:32:08.434 AML_SSV  10.528  1491.001 
SSV 2018/04/23 12:32:08.474 AML_SSV  10.529  1491.012 
SSV 2018/04/23 12:32:08.514 AML_SSV  10.531  1491.012 
SSV 2018/04/23 12:32:08.554 AML_SSV  10.533  1491.011 
SSV 2018/04/23 12:32:08.594 AML_SSV  10.536  1490.998 
SSV 2018/04/23 12:32:08.634 AML_SSV  10.539  1490.988 
SSV 2018/04/23 12:32:08.674 AML_SSV  10.543  1490.992 
SSV 2018/04/23 12:32:08.714 AML_SSV  10.545  1491.003 
SSV 2018/04/23 12:32:08.754 AML_SSV  10.547  1491.003 
SSV 2018/04/23 12:32:08.794 AML_SSV  10.550  1491.003 
SSV 2018/04/23 12:32:08.834 AML_SSV  10.553  1491.013 
SSV 2018/04/23 12:32:08.874 AML_SSV  10.555  1491.020 
SSV 2018/04/23 12:32:08.914 AML_SSV  10.556  1491.030 
SSV 2018/04/23 12:32:08.954 AML_SSV  10.558  1491.055 
SSV 2018/04/23 12:32:08.995 AML_SSV  10.561  1491.065 
SSV 2018/04/23 12:32:09.034 AML_SSV  10.565  1491.073 
SSV 2018/04/23 12:32:09.074 AML_SSV  10.572  1491.060 
SSV 2018/04/23 12:32:09.114 AML_SSV  10.578  1491.069 
SSV 2018/04/23 12:32:09.154 AML_SSV  10.583  1491.074 
SSV 2018/04/23 12:32:09.194 AML_SSV  10.587  1491.074 
SSV 2018/04/23 12:32:09.234 AML_SSV  10.592  1491.058 
SSV 2018/04/23 12:32:09.274 AML_SSV  10.597  1491.045 
SSV 2018/04/23 12:32:09.314 AML_SSV  10.603  1491.029 
SSV 2018/04/23 12:32:09.354 AML_SSV  10.607  1491.014 
SSV 2018/04/23 12:32:09.394 AML_SSV  10.610  1491.008 
SSV 2018/04/23 12:32:09.434 AML_SSV  10.615  1491.000 
SSV 2018/04/23 12:32:09.474 AML_SSV  10.618  1490.994 
SSV 2018/04/23 12:32:09.514 AML_SSV  10.619  1490.992 
SSV 2018/04/23 12:32:09.554 AML_SSV  10.620  1490.994 
SSV 2018/04/23 12:32:09.594 AML_SSV  10.621  1490.996 
SSV 2018/04/23 12:32:09.634 AML_SSV  10.621  1490.988 
SSV 2018/04/23 12:32:09.674 AML_SSV  10.621  1490.994 
SSV 2018/04/23 12:32:09.714 AML_SSV  10.620  1490.985 
SSV 2018/04/23 12:32:09.754 AML_SSV  10.619  1490.976 
SSV 2018/04/23 12:32:09.794 AML_SSV  10.617  1490.978 
SSV 2018/04/23 12:32:09.834 AML_SSV  10.616  1491.005 
SSV 2018/04/23 12:32:09.874 AML_SSV  10.616  1491.045 
SSV 2018/04/23 12:32:09.914 AML_SSV  10.616  1491.067 
SSV 2018/04/23 12:32:09.954 AML_SSV  10.616  1491.092 
SSV 2018/04/23 12:32:09.994 AML_SSV  10.617  1491.101 
SSV 2018/04/23 12:32:10.034 AML_SSV  10.617  1491.117 
SSV 2018/04/23 12:32:10.074 AML_SSV  10.619  1491.139 
SSV 2018/04/23 12:32:10.114 AML_SSV  10.620  1491.167 
SSV 2018/04/23 12:32:10.154 AML_SSV  10.626  1491.177 
SSV 2018/04/23 12:32:10.194 AML_SSV  10.627  1491.199 
SSV 2018/04/23 12:32:10.234 AML_SSV  10.631  1491.230 
SSV 2018/04/23 12:32:10.274 AML_SSV  10.635  1491.263 
SSV 2018/04/23 12:32:10.314 AML_SSV  10.638  1491.301 
SSV 2018/04/23 12:32:10.354 AML_SSV  10.642  1491.320 
SSV 2018/04/23 12:32:10.394 AML_SSV  10.646  1491.337 
SSV 2018/04/23 12:32:10.434 AML_SSV  10.649  1491.364 
SSV 2018/04/23 12:32:10.474 AML_SSV  10.654  1491.406 
SSV 2018/04/23 12:32:10.514 AML_SSV  10.662  1491.448 
SSV 2018/04/23 12:32:10.554 AML_SSV  10.665  1491.472 
SSV 2018/04/23 12:32:10.594 AML_SSV  10.667  1491.505 
SSV 2018/04/23 12:32:10.634 AML_SSV  10.670  1491.531 
SSV 2018/04/23 12:32:10.674 AML_SSV  10.673  1491.562 
SSV 2018/04/23 12:32:10.714 AML_SSV  10.676  1491.577 
SSV 2018/04/23 12:32:10.754 AML_SSV  10.678  1491.588 
SSV 2018/04/23 12:32:10.794 AML_SSV  10.681  1491.583 
SSV 2018/04/23 12:32:10.834 AML_SSV  10.685  1491.598 
SSV 2018/04/23 12:32:10.874 AML_SSV  10.687  1491.644 
SSV 2018/04/23 12:32:10.914 AML_SSV  10.692  1491.692 
SSV 2018/04/23 12:32:10.954 AML_SSV  10.695  1491.720 
SSV 2018/04/23 12:32:10.994 AML_SSV  10.697  1491.761 
SSV 2018/04/23 12:32:11.034 AML_SSV  10.701  1491.823 
SSV 2018/04/23 12:32:11.074 AML_SSV  10.704  1491.839 
SSV 2018/04/23 12:32:11.114 AML_SSV  10.707  1491.875 
SSV 2018/04/23 12:32:11.154 AML_SSV  10.712  1491.919 
SSV 2018/04/23 12:32:11.194 AML_SSV  10.715  1491.941 
SSV 2018/04/23 12:32:11.234 AML_SSV  10.721  1491.956 
SSV 2018/04/23 12:32:11.274 AML_SSV  10.730  1491.940 
SSV 2018/04/23 12:32:11.314 AML_SSV  10.736  1491.935 
SSV 2018/04/23 12:32:11.354 AML_SSV  10.741  1491.915 
SSV 2018/04/23 12:32:11.394 AML_SSV  10.744  1491.882 
SSV 2018/04/23 12:32:11.434 AML_SSV  10.746  1491.844 
SSV 2018/04/23 12:32:11.474 AML_SSV  10.749  1491.870 
SSV 2018/04/23 12:32:11.514 AML_SSV  10.751  1491.876 
SSV 2018/04/23 12:32:11.554 AML_SSV  10.755  1491.889 
SSV 2018/04/23 12:32:11.594 AML_SSV  10.757  1491.902 
SSV 2018/04/23 12:32:11.634 AML_SSV  10.760  1491.899 
SSV 2018/04/23 12:32:11.674 AML_SSV  10.762  1491.893 
SSV 2018/04/23 12:32:11.714 AML_SSV  10.763  1491.865 
SSV 2018/04/23 12:32:11.754 AML_SSV  10.763  1491.866 
SSV 2018/04/23 12:32:11.794 AML_SSV  10.764  1491.868 
SSV 2018/04/23 12:32:11.834 AML_SSV  10.764  1491.875 
SSV 2018/04/23 12:32:11.874 AML_SSV  10.764  1491.862 
SSV 2018/04/23 12:32:11.933 AML_SSV  10.765  1491.887 
SSV 2018/04/23 12:32:11.954 AML_SSV  10.765  1491.906 
SSV 2018/04/23 12:32:11.994 AML_SSV  10.767  1491.924 
SSV 2018/04/23 12:32:12.034 AML_SSV  10.766  1491.945 
SSV 2018/04/23 12:32:12.074 AML_SSV  10.766  1491.953 
SSV 2018/04/23 12:32:12.115 AML_SSV  10.767  1491.963 
SSV 2018/04/23 12:32:12.154 AML_SSV  10.768  1491.976 
SSV 2018/04/23 12:32:12.194 AML_SSV  10.769  1491.995 
SSV 2018/04/23 12:32:12.234 AML_SSV  10.771  1492.010 
SSV 2018/04/23 12:32:12.274 AML_SSV  10.772  1492.029 
SSV 2018/04/23 12:32:12.314 AML_SSV  10.774  1492.048 
SSV 2018/04/23 12:32:12.354 AML_SSV  10.780  1492.054 
SSV 2018/04/23 12:32:12.394 AML_SSV  10.783  1492.058 
SSV 2018/04/23 12:32:12.434 AML_SSV  10.786  1492.069 
SSV 2018/04/23 12:32:12.474 AML_SSV  10.789  1492.072 
SSV 2018/04/23 12:32:12.514 AML_SSV  10.792  1492.066 
SSV 2018/04/23 12:32:12.554 AML_SSV  10.795  1492.065 
SSV 2018/04/23 12:32:12.594 AML_SSV  10.796  1492.075 
SSV 2018/04/23 12:32:12.634 AML_SSV  10.799  1492.093 
SSV 2018/04/23 12:32:12.674 AML_SSV  10.802  1492.105 
SSV 2018/04/23 12:32:12.714 AML_SSV  10.806  1492.113 
SSV 2018/04/23 12:32:12.754 AML_SSV  10.809  1492.126 
SSV 2018/04/23 12:32:12.794 AML_SSV  10.811  1492.121 
SSV 2018/04/23 12:32:12.834 AML_SSV  10.814  1492.117 
SSV 2018/04/23 12:32:12.874 AML_SSV  10.816  1492.106 
SSV 2018/04/23 12:32:12.914 AML_SSV  10.819  1492.109 
SSV 2018/04/23 12:32:12.954 AML_SSV  10.822  1492.097 
SSV 2018/04/23 12:32:12.994 AML_SSV  10.826  1492.092 
SSV 2018/04/23 12:32:13.034 AML_SSV  10.830  1492.085 
SSV 2018/04/23 12:32:13.074 AML_SSV  10.838  1492.080 
SSV 2018/04/23 12:32:13.114 AML_SSV  10.860  1492.078 
SSV 2018/04/23 12:32:13.154 AML_SSV  10.873  1492.081 
SSV 2018/04/23 12:32:13.194 AML_SSV  10.885  1492.086 
SSV 2018/04/23 12:32:13.234 AML_SSV  10.897  1492.095 
SSV 2018/04/23 12:32:13.274 AML_SSV  10.907  1492.102 
SSV 2018/04/23 12:32:13.314 AML_SSV  10.917  1492.102 
SSV 2018/04/23 12:32:13.354 AML_SSV  10.927  1492.106 
SSV 2018/04/23 12:32:13.394 AML_SSV  10.937  1492.099 
SSV 2018/04/23 12:32:13.434 AML_SSV  10.947  1492.102 
SSV 2018/04/23 12:32:13.474 AML_SSV  10.964  1492.092 
SSV 2018/04/23 12:32:13.514 AML_SSV  10.970  1492.099 
SSV 2018/04/23 12:32:13.554 AML_SSV  10.976  1492.111 
SSV 2018/04/23 12:32:13.594 AML_SSV  10.981  1492.127 
SSV 2018/04/23 12:32:13.635 AML_SSV  10.985  1492.146 
SSV 2018/04/23 12:32:13.674 AML_SSV  10.989  1492.175 
SSV 2018/04/23 12:32:13.714 AML_SSV  10.991  1492.205 
SSV 2018/04/23 12:32:13.754 AML_SSV  10.991  1492.219 
SSV 2018/04/23 12:32:13.795 AML_SSV  10.994  1492.240 
SSV 2018/04/23 12:32:13.834 AML_SSV  10.998  1492.264 
SSV 2018/04/23 12:32:13.874 AML_SSV  11.001  1492.279 
SSV 2018/04/23 12:32:13.914 AML_SSV  11.001  1492.301 
SSV 2018/04/23 12:32:13.954 AML_SSV  11.001  1492.340 
SSV 2018/04/23 12:32:13.994 AML_SSV  11.003  1492.383 
SSV 2018/04/23 12:32:14.034 AML_SSV  11.004  1492.403 
SSV 2018/04/23 12:32:14.074 AML_SSV  11.006  1492.397 
SSV 2018/04/23 12:32:14.114 AML_SSV  11.008  1492.389 
SSV 2018/04/23 12:32:14.154 AML_SSV  11.008  1492.386 
SSV 2018/04/23 12:32:14.194 AML_SSV  11.009  1492.418 
SSV 2018/04/23 12:32:14.234 AML_SSV  11.011  1492.469 
SSV 2018/04/23 12:32:14.274 AML_SSV  11.010  1492.535 
SSV 2018/04/23 12:32:14.314 AML_SSV  11.010  1492.590 
SSV 2018/04/23 12:32:14.354 AML_SSV  11.010  1492.646 
SSV 2018/04/23 12:32:14.394 AML_SSV  11.009  1492.677 
SSV 2018/04/23 12:32:14.434 AML_SSV  11.009  1492.706 
SSV 2018/04/23 12:32:14.474 AML_SSV  11.009  1492.717 
SSV 2018/04/23 12:32:14.515 AML_SSV  11.009  1492.738 
SSV 2018/04/23 12:32:14.554 AML_SSV  11.007  1492.739 
SSV 2018/04/23 12:32:14.594 AML_SSV  11.006  1492.737 
SSV 2018/04/23 12:32:14.634 AML_SSV  11.005  1492.735 
SSV 2018/04/23 12:32:14.675 AML_SSV  11.003  1492.743 
SSV 2018/04/23 12:32:14.714 AML_SSV  11.002  1492.759 
SSV 2018/04/23 12:32:14.754 AML_SSV  10.999  1492.774 
SSV 2018/04/23 12:32:14.795 AML_SSV  10.996  1492.785 
SSV 2018/04/23 12:32:14.835 AML_SSV  10.994  1492.781 
SSV 2018/04/23 12:32:14.874 AML_SSV  10.991  1492.785 
SSV 2018/04/23 12:32:14.914 AML_SSV  10.991  1492.781 
SSV 2018/04/23 12:32:14.955 AML_SSV  10.989  1492.763 
SSV 2018/04/23 12:32:14.995 AML_SSV  10.988  1492.759 
SSV 2018/04/23 12:32:15.035 AML_SSV  10.986  1492.781 
SSV 2018/04/23 12:32:15.074 AML_SSV  10.985  1492.792 
SSV 2018/04/23 12:32:15.115 AML_SSV  10.983  1492.805 
SSV 2018/04/23 12:32:15.155 AML_SSV  10.983  1492.816 
SSV 2018/04/23 12:32:15.194 AML_SSV  10.984  1492.857 
SSV 2018/04/23 12:32:15.234 AML_SSV  10.984  1492.901 
SSV 2018/04/23 12:32:15.274 AML_SSV  10.984  1492.928 
SSV 2018/04/23 12:32:15.314 AML_SSV  10.981  1492.958 
SSV 2018/04/23 12:32:15.355 AML_SSV  10.981  1492.984 
SSV 2018/04/23 12:32:15.395 AML_SSV  10.981  1492.994 
SSV 2018/04/23 12:32:15.435 AML_SSV  10.981  1493.004 
SSV 2018/04/23 12:32:15.474 AML_SSV  10.980  1493.000 
SSV 2018/04/23 12:32:15.514 AML_SSV  10.980  1492.996 
SSV 2018/04/23 12:32:15.555 AML_SSV  10.979  1492.997 
SSV 2018/04/23 12:32:15.595 AML_SSV  10.978  1493.020 
SSV 2018/04/23 12:32:15.634 AML_SSV  10.978  1493.064 
SSV 2018/04/23 12:32:15.674 AML_SSV  10.980  1493.097 
SSV 2018/04/23 12:32:15.715 AML_SSV  10.983  1493.137 
SSV 2018/04/23 12:32:15.755 AML_SSV  10.984  1493.146 
SSV 2018/04/23 12:32:15.794 AML_SSV  10.986  1493.154 
SSV 2018/04/23 12:32:15.835 AML_SSV  10.988  1493.160 
SSV 2018/04/23 12:32:15.875 AML_SSV  10.986  1493.166 
SSV 2018/04/23 12:32:15.915 AML_SSV  10.987  1493.148 
SSV 2018/04/23 12:32:15.955 AML_SSV  10.987  1493.140 
SSV 2018/04/23 12:32:15.995 AML_SSV  10.987  1493.143 
SSV 2018/04/23 12:32:16.035 AML_SSV  10.990  1493.157 
SSV 2018/04/23 12:32:16.075 AML_SSV  10.991  1493.194 
SSV 2018/04/23 12:32:16.115 AML_SSV  10.991  1493.246 
SSV 2018/04/23 12:32:16.155 AML_SSV  10.992  1493.315 
SSV 2018/04/23 12:32:16.194 AML_SSV  10.993  1493.363 
SSV 2018/04/23 12:32:16.235 AML_SSV  10.994  1493.415 
SSV 2018/04/23 12:32:16.275 AML_SSV  10.996  1493.463 
SSV 2018/04/23 12:32:16.315 AML_SSV  10.997  1493.529 
SSV 2018/04/23 12:32:16.355 AML_SSV  10.997  1493.584 
SSV 2018/04/23 12:32:16.394 AML_SSV  11.000  1493.623 
SSV 2018/04/23 12:32:16.434 AML_SSV  11.001  1493.630 
SSV 2018/04/23 12:32:16.474 AML_SSV  11.001  1493.616 
SSV 2018/04/23 12:32:16.515 AML_SSV  11.002  1493.600 
SSV 2018/04/23 12:32:16.554 AML_SSV  11.003  1493.582 
SSV 2018/04/23 12:32:16.595 AML_SSV  11.004  1493.577 
SSV 2018/04/23 12:32:16.634 AML_SSV  11.006  1493.576 
SSV 2018/04/23 12:32:16.675 AML_SSV  11.007  1493.554 
SSV 2018/04/23 12:32:16.714 AML_SSV  11.008  1493.521 
SSV 2018/04/23 12:32:16.754 AML_SSV  11.009  1493.486 
SSV 2018/04/23 12:32:16.795 AML_SSV  11.011  1493.464 
SSV 2018/04/23 12:32:16.835 AML_SSV  11.013  1493.451 
SSV 2018/04/23 12:32:16.874 AML_SSV  11.016  1493.442 
SSV 2018/04/23 12:32:16.941 AML_SSV  11.019  1493.435 
SSV 2018/04/23 12:32:16.954 AML_SSV  11.020  1493.434 
SSV 2018/04/23 12:32:16.994 AML_SSV  11.025  1493.419 
SSV 2018/04/23 12:32:17.034 AML_SSV  11.028  1493.422 
SSV 2018/04/23 12:32:17.074 AML_SSV  11.035  1493.420 
SSV 2018/04/23 12:32:17.115 AML_SSV  11.044  1493.422 
SSV 2018/04/23 12:32:17.154 AML_SSV  11.056  1493.406 
SSV 2018/04/23 12:32:17.194 AML_SSV  11.062  1493.388 
SSV 2018/04/23 12:32:17.235 AML_SSV  11.065  1493.367 
SSV 2018/04/23 12:32:17.274 AML_SSV  11.070  1493.356 
SSV 2018/04/23 12:32:17.315 AML_SSV  11.075  1493.333 
SSV 2018/04/23 12:32:17.354 AML_SSV  11.078  1493.308 
SSV 2018/04/23 12:32:17.395 AML_SSV  11.081  1493.297 
SSV 2018/04/23 12:32:17.435 AML_SSV  11.082  1493.279 
SSV 2018/04/23 12:32:17.475 AML_SSV  11.084  1493.270 
SSV 2018/04/23 12:32:17.515 AML_SSV  11.088  1493.261 
SSV 2018/04/23 12:32:17.555 AML_SSV  11.091  1493.255 
SSV 2018/04/23 12:32:17.595 AML_SSV  11.094  1493.249 
SSV 2018/04/23 12:32:17.635 AML_SSV  11.096  1493.234 
SSV 2018/04/23 12:32:17.675 AML_SSV  11.099  1493.236 
SSV 2018/04/23 12:32:17.715 AML_SSV  11.100  1493.237 
SSV 2018/04/23 12:32:17.755 AML_SSV  11.102  1493.241 
SSV 2018/04/23 12:32:17.795 AML_SSV  11.102  1493.260 
SSV 2018/04/23 12:32:17.835 AML_SSV  11.103  1493.269 
SSV 2018/04/23 12:32:17.875 AML_SSV  11.104  1493.275 
SSV 2018/04/23 12:32:17.915 AML_SSV  11.106  1493.277 
SSV 2018/04/23 12:32:17.955 AML_SSV  11.107  1493.264 
SSV 2018/04/23 12:32:17.995 AML_SSV  11.107  1493.250 
SSV 2018/04/23 12:32:18.035 AML_SSV  11.107  1493.239 
SSV 2018/04/23 12:32:18.075 AML_SSV  11.107  1493.239 
SSV 2018/04/23 12:32:18.115 AML_SSV  11.107  1493.243 
SSV 2018/04/23 12:32:18.155 AML_SSV  11.108  1493.251 
SSV 2018/04/23 12:32:18.195 AML_SSV  11.109  1493.269 
SSV 2018/04/23 12:32:18.235 AML_SSV  11.111  1493.288 
SSV 2018/04/23 12:32:18.275 AML_SSV  11.113  1493.297 
SSV 2018/04/23 12:32:18.315 AML_SSV  11.119  1493.301 
SSV 2018/04/23 12:32:18.355 AML_SSV  11.130  1493.285 
SSV 2018/04/23 12:32:18.395 AML_SSV  11.143  1493.260 
SSV 2018/04/23 12:32:18.435 AML_SSV  11.157  1493.220 
SSV 2018/04/23 12:32:18.475 AML_SSV  11.172  1493.208 
SSV 2018/04/23 12:32:18.515 AML_SSV  11.186  1493.220 
SSV 2018/04/23 12:32:18.555 AML_SSV  11.199  1493.218 
SSV 2018/04/23 12:32:18.595 AML_SSV  11.224  1493.212 
SSV 2018/04/23 12:32:18.635 AML_SSV  11.232  1493.217 
SSV 2018/04/23 12:32:18.675 AML_SSV  11.238  1493.254 
SSV 2018/04/23 12:32:18.715 AML_SSV  11.240  1493.291 
SSV 2018/04/23 12:32:18.755 AML_SSV  11.241  1493.324 
SSV 2018/04/23 12:32:18.795 AML_SSV  11.242  1493.354 
SSV 2018/04/23 12:32:18.835 AML_SSV  11.247  1493.379 
SSV 2018/04/23 12:32:18.875 AML_SSV  11.251  1493.394 
SSV 2018/04/23 12:32:18.915 AML_SSV  11.255  1493.404 
SSV 2018/04/23 12:32:18.955 AML_SSV  11.261  1493.410 
SSV 2018/04/23 12:32:18.995 AML_SSV  11.263  1493.419 
SSV 2018/04/23 12:32:19.035 AML_SSV  11.264  1493.417 
SSV 2018/04/23 12:32:19.075 AML_SSV  11.265  1493.400 
SSV 2018/04/23 12:32:19.115 AML_SSV  11.263  1493.404 
SSV 2018/04/23 12:32:19.155 AML_SSV  11.262  1493.425 
SSV 2018/04/23 12:32:19.195 AML_SSV  11.260  1493.440 
SSV 2018/04/23 12:32:19.234 AML_SSV  11.258  1493.455 
SSV 2018/04/23 12:32:19.274 AML_SSV  11.257  1493.468 
SSV 2018/04/23 12:32:19.314 AML_SSV  11.256  1493.491 
SSV 2018/04/23 12:32:19.354 AML_SSV  11.257  1493.506 
SSV 2018/04/23 12:32:19.395 AML_SSV  11.260  1493.534 
SSV 2018/04/23 12:32:19.434 AML_SSV  11.262  1493.553 
SSV 2018/04/23 12:32:19.474 AML_SSV  11.267  1493.560 
SSV 2018/04/23 12:32:19.514 AML_SSV  11.270  1493.576 
SSV 2018/04/23 12:32:19.554 AML_SSV  11.274  1493.581 
SSV 2018/04/23 12:32:19.594 AML_SSV  11.277  1493.588 
SSV 2018/04/23 12:32:19.634 AML_SSV  11.282  1493.599 
SSV 2018/04/23 12:32:19.674 AML_SSV  11.285  1493.601 
SSV 2018/04/23 12:32:19.714 AML_SSV  11.290  1493.611 
SSV 2018/04/23 12:32:19.754 AML_SSV  11.292  1493.622 
SSV 2018/04/23 12:32:19.794 AML_SSV  11.294  1493.647 
SSV 2018/04/23 12:32:19.834 AML_SSV  11.295  1493.659 
SSV 2018/04/23 12:32:19.874 AML_SSV  11.296  1493.666 
SSV 2018/04/23 12:32:19.914 AML_SSV  11.297  1493.654 
SSV 2018/04/23 12:32:19.954 AML_SSV  11.298  1493.659 
SSV 2018/04/23 12:32:19.994 AML_SSV  11.299  1493.668 
SSV 2018/04/23 12:32:20.034 AML_SSV  11.299  1493.676 
SSV 2018/04/23 12:32:20.074 AML_SSV  11.299  1493.672 
SSV 2018/04/23 12:32:20.114 AML_SSV  11.299  1493.678 
SSV 2018/04/23 12:32:20.154 AML_SSV  11.298  1493.678 
SSV 2018/04/23 12:32:20.194 AML_SSV  11.297  1493.657 
SSV 2018/04/23 12:32:20.234 AML_SSV  11.295  1493.651 
SSV 2018/04/23 12:32:20.274 AML_SSV  11.292  1493.649 
SSV 2018/04/23 12:32:20.315 AML_SSV  11.290  1493.659 
SSV 2018/04/23 12:32:20.354 AML_SSV  11.289  1493.672 
SSV 2018/04/23 12:32:20.394 AML_SSV  11.288  1493.690 
SSV 2018/04/23 12:32:20.434 AML_SSV  11.289  1493.691 
SSV 2018/04/23 12:32:20.474 AML_SSV  11.289  1493.697 
SSV 2018/04/23 12:32:20.514 AML_SSV  11.289  1493.692 
SSV 2018/04/23 12:32:20.554 AML_SSV  11.287  1493.698 
SSV 2018/04/23 12:32:20.594 AML_SSV  11.287  1493.696 
SSV 2018/04/23 12:32:20.634 AML_SSV  11.286  1493.693 
SSV 2018/04/23 12:32:20.674 AML_SSV  11.287  1493.696 
SSV 2018/04/23 12:32:20.714 AML_SSV  11.288  1493.706 
SSV 2018/04/23 12:32:20.754 AML_SSV  11.289  1493.712 
SSV 2018/04/23 12:32:20.794 AML_SSV  11.287  1493.724 
SSV 2018/04/23 12:32:20.834 AML_SSV  11.286  1493.727 
SSV 2018/04/23 12:32:20.874 AML_SSV  11.286  1493.730 
SSV 2018/04/23 12:32:20.914 AML_SSV  11.286  1493.725 
SSV 2018/04/23 12:32:20.954 AML_SSV  11.288  1493.714 
SSV 2018/04/23 12:32:20.994 AML_SSV  11.290  1493.707 
SSV 2018/04/23 12:32:21.034 AML_SSV  11.291  1493.712 
SSV 2018/04/23 12:32:21.074 AML_SSV  11.294  1493.714 
SSV 2018/04/23 12:32:21.114 AML_SSV  11.297  1493.716 
SSV 2018/04/23 12:32:21.154 AML_SSV  11.301  1493.734 
SSV 2018/04/23 12:32:21.194 AML_SSV  11.307  1493.754 
SSV 2018/04/23 12:32:21.234 AML_SSV  11.311  1493.762 
SSV 2018/04/23 12:32:21.274 AML_SSV  11.312  1493.762 
SSV 2018/04/23 12:32:21.314 AML_SSV  11.318  1493.769 
SSV 2018/04/23 12:32:21.354 AML_SSV  11.321  1493.762 
SSV 2018/04/23 12:32:21.394 AML_SSV  11.324  1493.749 
SSV 2018/04/23 12:32:21.434 AML_SSV  11.327  1493.735 
SSV 2018/04/23 12:32:21.474 AML_SSV  11.328  1493.720 
SSV 2018/04/23 12:32:21.514 AML_SSV  11.330  1493.710 
SSV 2018/04/23 12:32:21.554 AML_SSV  11.334  1493.712 
SSV 2018/04/23 12:32:21.594 AML_SSV  11.337  1493.694 
SSV 2018/04/23 12:32:21.635 AML_SSV  11.338  1493.694 
SSV 2018/04/23 12:32:21.674 AML_SSV  11.341  1493.698 
SSV 2018/04/23 12:32:21.714 AML_SSV  11.343  1493.702 
SSV 2018/04/23 12:32:21.754 AML_SSV  11.344  1493.708 
SSV 2018/04/23 12:32:21.794 AML_SSV  11.346  1493.704 
SSV 2018/04/23 12:32:21.834 AML_SSV  11.346  1493.710 
SSV 2018/04/23 12:32:21.874 AML_SSV  11.346  1493.710 
SSV 2018/04/23 12:32:21.914 AML_SSV  11.346  1493.710 
SSV 2018/04/23 12:32:21.954 AML_SSV  11.345  1493.710 
SSV 2018/04/23 12:32:21.994 AML_SSV  11.343  1493.700 
SSV 2018/04/23 12:32:22.034 AML_SSV  11.342  1493.709 
SSV 2018/04/23 12:32:22.074 AML_SSV  11.341  1493.717 
SSV 2018/04/23 12:32:22.114 AML_SSV  11.340  1493.727 
SSV 2018/04/23 12:32:22.154 AML_SSV  11.338  1493.728 
SSV 2018/04/23 12:32:22.194 AML_SSV  11.337  1493.734 
SSV 2018/04/23 12:32:22.234 AML_SSV  11.335  1493.739 
SSV 2018/04/23 12:32:22.274 AML_SSV  11.334  1493.750 
SSV 2018/04/23 12:32:22.314 AML_SSV  11.334  1493.758 
SSV 2018/04/23 12:32:22.354 AML_SSV  11.334  1493.755 
SSV 2018/04/23 12:32:22.394 AML_SSV  11.333  1493.756 
SSV 2018/04/23 12:32:22.434 AML_SSV  11.333  1493.755 
SSV 2018/04/23 12:32:22.474 AML_SSV  11.332  1493.765 
SSV 2018/04/23 12:32:22.514 AML_SSV  11.331  1493.778 
SSV 2018/04/23 12:32:22.554 AML_SSV  11.331  1493.797 
SSV 2018/04/23 12:32:22.594 AML_SSV  11.330  1493.830 
SSV 2018/04/23 12:32:22.634 AML_SSV  11.330  1493.865 
SSV 2018/04/23 12:32:22.674 AML_SSV  11.329  1493.916 
SSV 2018/04/23 12:32:22.714 AML_SSV  11.329  1493.985 
SSV 2018/04/23 12:32:22.754 AML_SSV  11.329  1494.052 
SSV 2018/04/23 12:32:22.795 AML_SSV  11.328  1494.091 
SSV 2018/04/23 12:32:22.834 AML_SSV  11.327  1494.096 
SSV 2018/04/23 12:32:22.874 AML_SSV  11.326  1494.069 
SSV 2018/04/23 12:32:22.914 AML_SSV  11.325  1494.052 
SSV 2018/04/23 12:32:22.954 AML_SSV  11.325  1494.059 
SSV 2018/04/23 12:32:22.995 AML_SSV  11.327  1494.080 
SSV 2018/04/23 12:32:23.034 AML_SSV  11.329  1494.101 
SSV 2018/04/23 12:32:23.074 AML_SSV  11.332  1494.095 
SSV 2018/04/23 12:32:23.115 AML_SSV  11.336  1494.068 
SSV 2018/04/23 12:32:23.154 AML_SSV  11.340  1494.055 
SSV 2018/04/23 12:32:23.194 AML_SSV  11.344  1494.055 
SSV 2018/04/23 12:32:23.235 AML_SSV  11.347  1494.070 
SSV 2018/04/23 12:32:23.275 AML_SSV  11.351  1494.092 
SSV 2018/04/23 12:32:23.314 AML_SSV  11.355  1494.097 
SSV 2018/04/23 12:32:23.355 AML_SSV  11.359  1494.089 
SSV 2018/04/23 12:32:23.394 AML_SSV  11.368  1494.083 
SSV 2018/04/23 12:32:23.434 AML_SSV  11.372  1494.070 
SSV 2018/04/23 12:32:23.474 AML_SSV  11.377  1494.063 
SSV 2018/04/23 12:32:23.514 AML_SSV  11.381  1494.065 
SSV 2018/04/23 12:32:23.554 AML_SSV  11.385  1494.076 
SSV 2018/04/23 12:32:23.594 AML_SSV  11.390  1494.069 
SSV 2018/04/23 12:32:23.634 AML_SSV  11.395  1494.067 
SSV 2018/04/23 12:32:23.675 AML_SSV  11.399  1494.064 
SSV 2018/04/23 12:32:23.714 AML_SSV  11.404  1494.041 
SSV 2018/04/23 12:32:23.755 AML_SSV  11.415  1494.030 
SSV 2018/04/23 12:32:23.795 AML_SSV  11.418  1494.020 
SSV 2018/04/23 12:32:23.834 AML_SSV  11.420  1494.012 
SSV 2018/04/23 12:32:23.874 AML_SSV  11.421  1494.017 
SSV 2018/04/23 12:32:23.914 AML_SSV  11.422  1494.019 
SSV 2018/04/23 12:32:23.954 AML_SSV  11.422  1494.018 
SSV 2018/04/23 12:32:23.994 AML_SSV  11.423  1494.026 
SSV 2018/04/23 12:32:24.035 AML_SSV  11.423  1494.034 
SSV 2018/04/23 12:32:24.075 AML_SSV  11.421  1494.043 
SSV 2018/04/23 12:32:24.115 AML_SSV  11.417  1494.042 
SSV 2018/04/23 12:32:24.155 AML_SSV  11.415  1494.038 
SSV 2018/04/23 12:32:24.195 AML_SSV  11.413  1494.044 
SSV 2018/04/23 12:32:24.235 AML_SSV  11.411  1494.041 
SSV 2018/04/23 12:32:24.275 AML_SSV  11.409  1494.042 
SSV 2018/04/23 12:32:24.315 AML_SSV  11.407  1494.043 
SSV 2018/04/23 12:32:24.355 AML_SSV  11.406  1494.045 
SSV 2018/04/23 12:32:24.395 AML_SSV  11.405  1494.049 
SSV 2018/04/23 12:32:24.435 AML_SSV  11.403  1494.049 
SSV 2018/04/23 12:32:24.475 AML_SSV  11.401  1494.064 
SSV 2018/04/23 12:32:24.514 AML_SSV  11.400  1494.087 
SSV 2018/04/23 12:32:24.555 AML_SSV  11.400  1494.117 
SSV 2018/04/23 12:32:24.595 AML_SSV  11.399  1494.136 
SSV 2018/04/23 12:32:24.634 AML_SSV  11.399  1494.160 
SSV 2018/04/23 12:32:24.674 AML_SSV  11.398  1494.183 
SSV 2018/04/23 12:32:24.714 AML_SSV  11.398  1494.200 
SSV 2018/04/23 12:32:24.754 AML_SSV  11.398  1494.221 
SSV 2018/04/23 12:32:24.794 AML_SSV  11.397  1494.238 
SSV 2018/04/23 12:32:24.834 AML_SSV  11.396  1494.244 
SSV 2018/04/23 12:32:24.874 AML_SSV  11.395  1494.253 
SSV 2018/04/23 12:32:24.914 AML_SSV  11.394  1494.252 
SSV 2018/04/23 12:32:24.954 AML_SSV  11.393  1494.247 
SSV 2018/04/23 12:32:24.994 AML_SSV  11.394  1494.272 
SSV 2018/04/23 12:32:25.034 AML_SSV  11.394  1494.284 
SSV 2018/04/23 12:32:25.074 AML_SSV  11.393  1494.294 
SSV 2018/04/23 12:32:25.115 AML_SSV  11.393  1494.307 
SSV 2018/04/23 12:32:25.155 AML_SSV  11.392  1494.314 
SSV 2018/04/23 12:32:25.195 AML_SSV  11.392  1494.322 
SSV 2018/04/23 12:32:25.234 AML_SSV  11.392  1494.314 
SSV 2018/04/23 12:32:25.274 AML_SSV  11.391  1494.302 
SSV 2018/04/23 12:32:25.314 AML_SSV  11.391  1494.303 
SSV 2018/04/23 12:32:25.354 AML_SSV  11.391  1494.303 
SSV 2018/04/23 12:32:25.395 AML_SSV  11.392  1494.303 
SSV 2018/04/23 12:32:25.435 AML_SSV  11.392  1494.304 
SSV 2018/04/23 12:32:25.474 AML_SSV  11.391  1494.302 
SSV 2018/04/23 12:32:25.515 AML_SSV  11.392  1494.305 
SSV 2018/04/23 12:32:25.555 AML_SSV  11.392  1494.303 
SSV 2018/04/23 12:32:25.595 AML_SSV  11.394  1494.304 
SSV 2018/04/23 12:32:25.635 AML_SSV  11.393  1494.314 
SSV 2018/04/23 12:32:25.675 AML_SSV  11.392  1494.322 
SSV 2018/04/23 12:32:25.715 AML_SSV  11.392  1494.328 
SSV 2018/04/23 12:32:25.755 AML_SSV  11.392  1494.342 
SSV 2018/04/23 12:32:25.795 AML_SSV  11.392  1494.349 
SSV 2018/04/23 12:32:25.835 AML_SSV  11.393  1494.346 
SSV 2018/04/23 12:32:25.875 AML_SSV  11.394  1494.355 
SSV 2018/04/23 12:32:25.915 AML_SSV  11.395  1494.356 
SSV 2018/04/23 12:32:25.954 AML_SSV  11.400  1494.354 
SSV 2018/04/23 12:32:25.995 AML_SSV  11.402  1494.364 
SSV 2018/04/23 12:32:26.035 AML_SSV  11.405  1494.367 
SSV 2018/04/23 12:32:26.075 AML_SSV  11.408  1494.368 
SSV 2018/04/23 12:32:26.114 AML_SSV  11.411  1494.369 
SSV 2018/04/23 12:32:26.155 AML_SSV  11.415  1494.370 
SSV 2018/04/23 12:32:26.195 AML_SSV  11.417  1494.368 
SSV 2018/04/23 12:32:26.235 AML_SSV  11.420  1494.369 
SSV 2018/04/23 12:32:26.275 AML_SSV  11.423  1494.368 
SSV 2018/04/23 12:32:26.315 AML_SSV  11.430  1494.369 
SSV 2018/04/23 12:32:26.355 AML_SSV  11.432  1494.368 
SSV 2018/04/23 12:32:26.395 AML_SSV  11.434  1494.369 
SSV 2018/04/23 12:32:26.435 AML_SSV  11.435  1494.374 
SSV 2018/04/23 12:32:26.475 AML_SSV  11.438  1494.369 
SSV 2018/04/23 12:32:26.515 AML_SSV  11.442  1494.381 
SSV 2018/04/23 12:32:26.555 AML_SSV  11.445  1494.373 
SSV 2018/04/23 12:32:26.595 AML_SSV  11.447  1494.370 
SSV 2018/04/23 12:32:26.635 AML_SSV  11.449  1494.378 
SSV 2018/04/23 12:32:26.675 AML_SSV  11.450  1494.392 
SSV 2018/04/23 12:32:26.715 AML_SSV  11.451  1494.393 
SSV 2018/04/23 12:32:26.755 AML_SSV  11.453  1494.397 
SSV 2018/04/23 12:32:26.795 AML_SSV  11.454  1494.412 
SSV 2018/04/23 12:32:26.835 AML_SSV  11.455  1494.416 
SSV 2018/04/23 12:32:26.875 AML_SSV  11.455  1494.420 
SSV 2018/04/23 12:32:26.958 AML_SSV  11.456  1494.413 
SSV 2018/04/23 12:32:26.958 AML_SSV  11.456  1494.411 
SSV 2018/04/23 12:32:26.995 AML_SSV  11.456  1494.415 
SSV 2018/04/23 12:32:27.035 AML_SSV  11.456  1494.413 
SSV 2018/04/23 12:32:27.075 AML_SSV  11.457  1494.413 
SSV 2018/04/23 12:32:27.115 AML_SSV  11.458  1494.434 
SSV 2018/04/23 12:32:27.155 AML_SSV  11.458  1494.460 
SSV 2018/04/23 12:32:27.195 AML_SSV  11.459  1494.506 
SSV 2018/04/23 12:32:27.235 AML_SSV  11.460  1494.548 
SSV 2018/04/23 12:32:27.275 AML_SSV  11.460  1494.574 
SSV 2018/04/23 12:32:27.315 AML_SSV  11.461  1494.580 
SSV 2018/04/23 12:32:27.355 AML_SSV  11.461  1494.568 
SSV 2018/04/23 12:32:27.395 AML_SSV  11.461  1494.556 
SSV 2018/04/23 12:32:27.435 AML_SSV  11.461  1494.550 
SSV 2018/04/23 12:32:27.475 AML_SSV  11.461  1494.544 
SSV 2018/04/23 12:32:27.515 AML_SSV  11.461  1494.536 
SSV 2018/04/23 12:32:27.555 AML_SSV  11.461  1494.541 
SSV 2018/04/23 12:32:27.595 AML_SSV  11.462  1494.541 
SSV 2018/04/23 12:32:27.635 AML_SSV  11.462  1494.562 
SSV 2018/04/23 12:32:27.675 AML_SSV  11.462  1494.568 
SSV 2018/04/23 12:32:27.715 AML_SSV  11.462  1494.587 
SSV 2018/04/23 12:32:27.755 AML_SSV  11.461  1494.605 
SSV 2018/04/23 12:32:27.795 AML_SSV  11.462  1494.630 
SSV 2018/04/23 12:32:27.835 AML_SSV  11.463  1494.654 
SSV 2018/04/23 12:32:27.875 AML_SSV  11.463  1494.689 
SSV 2018/04/23 12:32:27.915 AML_SSV  11.464  1494.733 
SSV 2018/04/23 12:32:27.955 AML_SSV  11.466  1494.760 
SSV 2018/04/23 12:32:27.995 AML_SSV  11.466  1494.799 
SSV 2018/04/23 12:32:28.035 AML_SSV  11.466  1494.829 
SSV 2018/04/23 12:32:28.075 AML_SSV  11.466  1494.849 
SSV 2018/04/23 12:32:28.115 AML_SSV  11.467  1494.860 
SSV 2018/04/23 12:32:28.155 AML_SSV  11.470  1494.895 
SSV 2018/04/23 12:32:28.195 AML_SSV  11.470  1494.925 
SSV 2018/04/23 12:32:28.235 AML_SSV  11.470  1494.954 
SSV 2018/04/23 12:32:28.275 AML_SSV  11.470  1494.969 
SSV 2018/04/23 12:32:28.315 AML_SSV  11.469  1494.980 
SSV 2018/04/23 12:32:28.355 AML_SSV  11.468  1494.978 
SSV 2018/04/23 12:32:28.395 AML_SSV  11.469  1494.967 
SSV 2018/04/23 12:32:28.435 AML_SSV  11.469  1494.941 
SSV 2018/04/23 12:32:28.475 AML_SSV  11.471  1494.923 
SSV 2018/04/23 12:32:28.515 AML_SSV  11.474  1494.912 
SSV 2018/04/23 12:32:28.555 AML_SSV  11.475  1494.905 
SSV 2018/04/23 12:32:28.595 AML_SSV  11.476  1494.895 
SSV 2018/04/23 12:32:28.635 AML_SSV  11.476  1494.883 
SSV 2018/04/23 12:32:28.675 AML_SSV  11.478  1494.885 
SSV 2018/04/23 12:32:28.715 AML_SSV  11.479  1494.886 
SSV 2018/04/23 12:32:28.755 AML_SSV  11.479  1494.889 
SSV 2018/04/23 12:32:28.795 AML_SSV  11.480  1494.882 
SSV 2018/04/23 12:32:28.835 AML_SSV  11.480  1494.877 
SSV 2018/04/23 12:32:28.875 AML_SSV  11.484  1494.871 
SSV 2018/04/23 12:32:28.915 AML_SSV  11.487  1494.868 
SSV 2018/04/23 12:32:28.955 AML_SSV  11.490  1494.872 
SSV 2018/04/23 12:32:28.995 AML_SSV  11.491  1494.876 
SSV 2018/04/23 12:32:29.035 AML_SSV  11.494  1494.872 
SSV 2018/04/23 12:32:29.075 AML_SSV  11.499  1494.867 
SSV 2018/04/23 12:32:29.115 AML_SSV  11.503  1494.861 
SSV 2018/04/23 12:32:29.155 AML_SSV  11.508  1494.859 
SSV 2018/04/23 12:32:29.195 AML_SSV  11.512  1494.854 
SSV 2018/04/23 12:32:29.235 AML_SSV  11.519  1494.859 
SSV 2018/04/23 12:32:29.275 AML_SSV  11.522  1494.850 
SSV 2018/04/23 12:32:29.315 AML_SSV  11.526  1494.840 
SSV 2018/04/23 12:32:29.355 AML_SSV  11.530  1494.833 
SSV 2018/04/23 12:32:29.395 AML_SSV  11.533  1494.828 
SSV 2018/04/23 12:32:29.435 AML_SSV  11.537  1494.832 
SSV 2018/04/23 12:32:29.475 AML_SSV  11.540  1494.838 
SSV 2018/04/23 12:32:29.515 AML_SSV  11.543  1494.832 
SSV 2018/04/23 12:32:29.555 AML_SSV  11.546  1494.843 
SSV 2018/04/23 12:32:29.595 AML_SSV  11.548  1494.841 
SSV 2018/04/23 12:32:29.635 AML_SSV  11.553  1494.849 
SSV 2018/04/23 12:32:29.675 AML_SSV  11.555  1494.857 
SSV 2018/04/23 12:32:29.715 AML_SSV  11.558  1494.859 
SSV 2018/04/23 12:32:29.755 AML_SSV  11.560  1494.864 
SSV 2018/04/23 12:32:29.795 AML_SSV  11.562  1494.859 
SSV 2018/04/23 12:32:29.835 AML_SSV  11.564  1494.848 
SSV 2018/04/23 12:32:29.875 AML_SSV  11.566  1494.835 
SSV 2018/04/23 12:32:29.915 AML_SSV  11.567  1494.836 
SSV 2018/04/23 12:32:29.955 AML_SSV  11.568  1494.838 
SSV 2018/04/23 12:32:29.995 AML_SSV  11.569  1494.847 
SSV 2018/04/23 12:32:30.035 AML_SSV  11.569  1494.848 
SSV 2018/04/23 12:32:30.075 AML_SSV  11.569  1494.850 
SSV 2018/04/23 12:32:30.115 AML_SSV  11.570  1494.846 
SSV 2018/04/23 12:32:30.155 AML_SSV  11.570  1494.848 
SSV 2018/04/23 12:32:30.195 AML_SSV  11.571  1494.851 
SSV 2018/04/23 12:32:30.235 AML_SSV  11.571  1494.867 
SSV 2018/04/23 12:32:30.274 AML_SSV  11.572  1494.885 
SSV 2018/04/23 12:32:30.314 AML_SSV  11.573  1494.897 
SSV 2018/04/23 12:32:30.355 AML_SSV  11.573  1494.913 
SSV 2018/04/23 12:32:30.395 AML_SSV  11.574  1494.922 
SSV 2018/04/23 12:32:30.434 AML_SSV  11.574  1494.922 
SSV 2018/04/23 12:32:30.474 AML_SSV  11.575  1494.939 
SSV 2018/04/23 12:32:30.515 AML_SSV  11.575  1494.935 
SSV 2018/04/23 12:32:30.554 AML_SSV  11.574  1494.932 
SSV 2018/04/23 12:32:30.594 AML_SSV  11.573  1494.936 
SSV 2018/04/23 12:32:30.634 AML_SSV  11.573  1494.920 
SSV 2018/04/23 12:32:30.674 AML_SSV  11.573  1494.907 
SSV 2018/04/23 12:32:30.715 AML_SSV  11.575  1494.889 
SSV 2018/04/23 12:32:30.754 AML_SSV  11.576  1494.878 
SSV 2018/04/23 12:32:30.794 AML_SSV  11.578  1494.877 
SSV 2018/04/23 12:32:30.834 AML_SSV  11.578  1494.886 
SSV 2018/04/23 12:32:30.874 AML_SSV  11.581  1494.911 
SSV 2018/04/23 12:32:30.914 AML_SSV  11.583  1494.949 
SSV 2018/04/23 12:32:30.954 AML_SSV  11.587  1494.972 
SSV 2018/04/23 12:32:30.994 AML_SSV  11.590  1494.995 
SSV 2018/04/23 12:32:31.034 AML_SSV  11.593  1495.033 
SSV 2018/04/23 12:32:31.074 AML_SSV  11.599  1495.061 
SSV 2018/04/23 12:32:31.114 AML_SSV  11.605  1495.074 
SSV 2018/04/23 12:32:31.154 AML_SSV  11.610  1495.074 
SSV 2018/04/23 12:32:31.194 AML_SSV  11.615  1495.073 
SSV 2018/04/23 12:32:31.234 AML_SSV  11.618  1495.075 
SSV 2018/04/23 12:32:31.274 AML_SSV  11.621  1495.073 
SSV 2018/04/23 12:32:31.314 AML_SSV  11.624  1495.080 
SSV 2018/04/23 12:32:31.354 AML_SSV  11.626  1495.087 
SSV 2018/04/23 12:32:31.394 AML_SSV  11.628  1495.098 
SSV 2018/04/23 12:32:31.434 AML_SSV  11.631  1495.089 
SSV 2018/04/23 12:32:31.474 AML_SSV  11.632  1495.082 
SSV 2018/04/23 12:32:31.514 AML_SSV  11.632  1495.082 
SSV 2018/04/23 12:32:31.554 AML_SSV  11.633  1495.083 
SSV 2018/04/23 12:32:31.594 AML_SSV  11.634  1495.084 
SSV 2018/04/23 12:32:31.634 AML_SSV  11.636  1495.075 
SSV 2018/04/23 12:32:31.674 AML_SSV  11.636  1495.066 
SSV 2018/04/23 12:32:31.714 AML_SSV  11.635  1495.048 
SSV 2018/04/23 12:32:31.754 AML_SSV  11.636  1495.041 
SSV 2018/04/23 12:32:31.794 AML_SSV  11.636  1495.057 
SSV 2018/04/23 12:32:31.834 AML_SSV  11.637  1495.086 
SSV 2018/04/23 12:32:31.874 AML_SSV  11.638  1495.110 
SSV 2018/04/23 12:32:31.966 AML_SSV  11.639  1495.135 
SSV 2018/04/23 12:32:31.966 AML_SSV  11.640  1495.152 
SSV 2018/04/23 12:32:31.994 AML_SSV  11.642  1495.174 
SSV 2018/04/23 12:32:32.034 AML_SSV  11.642  1495.182 
SSV 2018/04/23 12:32:32.074 AML_SSV  11.642  1495.180 
SSV 2018/04/23 12:32:32.114 AML_SSV  11.643  1495.166 
SSV 2018/04/23 12:32:32.154 AML_SSV  11.644  1495.169 
SSV 2018/04/23 12:32:32.194 AML_SSV  11.646  1495.167 
SSV 2018/04/23 12:32:32.234 AML_SSV  11.646  1495.165 
SSV 2018/04/23 12:32:32.274 AML_SSV  11.645  1495.166 
SSV 2018/04/23 12:32:32.314 AML_SSV  11.646  1495.164 
SSV 2018/04/23 12:32:32.354 AML_SSV  11.645  1495.160 
SSV 2018/04/23 12:32:32.394 AML_SSV  11.645  1495.158 
SSV 2018/04/23 12:32:32.434 AML_SSV  11.645  1495.154 
SSV 2018/04/23 12:32:32.474 AML_SSV  11.646  1495.155 
SSV 2018/04/23 12:32:32.514 AML_SSV  11.645  1495.149 
SSV 2018/04/23 12:32:32.554 AML_SSV  11.647  1495.155 
SSV 2018/04/23 12:32:32.594 AML_SSV  11.646  1495.143 
SSV 2018/04/23 12:32:32.634 AML_SSV  11.647  1495.144 
SSV 2018/04/23 12:32:32.674 AML_SSV  11.647  1495.147 
SSV 2018/04/23 12:32:32.714 AML_SSV  11.646  1495.158 
SSV 2018/04/23 12:32:32.754 AML_SSV  11.646  1495.167 
SSV 2018/04/23 12:32:32.794 AML_SSV  11.648  1495.186 
SSV 2018/04/23 12:32:32.835 AML_SSV  11.648  1495.182 
SSV 2018/04/23 12:32:32.875 AML_SSV  11.649  1495.174 
SSV 2018/04/23 12:32:32.914 AML_SSV  11.649  1495.183 
SSV 2018/04/23 12:32:32.955 AML_SSV  11.649  1495.195 
SSV 2018/04/23 12:32:32.994 AML_SSV  11.649  1495.201 
SSV 2018/04/23 12:32:33.035 AML_SSV  11.649  1495.229 
SSV 2018/04/23 12:32:33.075 AML_SSV  11.650  1495.230 
SSV 2018/04/23 12:32:33.115 AML_SSV  11.650  1495.230 
SSV 2018/04/23 12:32:33.155 AML_SSV  11.651  1495.215 
SSV 2018/04/23 12:32:33.195 AML_SSV  11.652  1495.194 
SSV 2018/04/23 12:32:33.235 AML_SSV  11.652  1495.182 
SSV 2018/04/23 12:32:33.274 AML_SSV  11.655  1495.164 
SSV 2018/04/23 12:32:33.314 AML_SSV  11.656  1495.130 
SSV 2018/04/23 12:32:33.354 AML_SSV  11.656  1495.118 
SSV 2018/04/23 12:32:33.394 AML_SSV  11.656  1495.108 
SSV 2018/04/23 12:32:33.434 AML_SSV  11.656  1495.109 
SSV 2018/04/23 12:32:33.474 AML_SSV  11.656  1495.102 
SSV 2018/04/23 12:32:33.514 AML_SSV  11.657  1495.099 
SSV 2018/04/23 12:32:33.554 AML_SSV  11.657  1495.095 
SSV 2018/04/23 12:32:33.594 AML_SSV  11.658  1495.090 
SSV 2018/04/23 12:32:33.634 AML_SSV  11.660  1495.087 
SSV 2018/04/23 12:32:33.674 AML_SSV  11.661  1495.087 
SSV 2018/04/23 12:32:33.714 AML_SSV  11.662  1495.090 
SSV 2018/04/23 12:32:33.754 AML_SSV  11.662  1495.091 
SSV 2018/04/23 12:32:33.794 AML_SSV  11.663  1495.097 
SSV 2018/04/23 12:32:33.834 AML_SSV  11.664  1495.100 
SSV 2018/04/23 12:32:33.874 AML_SSV  11.665  1495.096 
SSV 2018/04/23 12:32:33.914 AML_SSV  11.666  1495.088 
SSV 2018/04/23 12:32:33.954 AML_SSV  11.668  1495.090 
SSV 2018/04/23 12:32:33.994 AML_SSV  11.669  1495.093 
SSV 2018/04/23 12:32:34.034 AML_SSV  11.673  1495.105 
SSV 2018/04/23 12:32:34.074 AML_SSV  11.675  1495.111 
SSV 2018/04/23 12:32:34.114 AML_SSV  11.676  1495.120 
SSV 2018/04/23 12:32:34.155 AML_SSV  11.678  1495.152 
SSV 2018/04/23 12:32:34.194 AML_SSV  11.680  1495.176 
SSV 2018/04/23 12:32:34.234 AML_SSV  11.681  1495.183 
SSV 2018/04/23 12:32:34.275 AML_SSV  11.684  1495.208 
SSV 2018/04/23 12:32:34.315 AML_SSV  11.687  1495.251 
SSV 2018/04/23 12:32:34.355 AML_SSV  11.690  1495.280 
SSV 2018/04/23 12:32:34.394 AML_SSV  11.697  1495.304 
SSV 2018/04/23 12:32:34.435 AML_SSV  11.701  1495.334 
SSV 2018/04/23 12:32:34.474 AML_SSV  11.705  1495.360 
SSV 2018/04/23 12:32:34.514 AML_SSV  11.709  1495.390 
SSV 2018/04/23 12:32:34.555 AML_SSV  11.712  1495.401 
SSV 2018/04/23 12:32:34.595 AML_SSV  11.714  1495.425 
SSV 2018/04/23 12:32:34.635 AML_SSV  11.715  1495.435 
SSV 2018/04/23 12:32:34.675 AML_SSV  11.716  1495.454 
SSV 2018/04/23 12:32:34.715 AML_SSV  11.717  1495.465 
SSV 2018/04/23 12:32:34.754 AML_SSV  11.719  1495.469 
SSV 2018/04/23 12:32:34.795 AML_SSV  11.719  1495.480 
SSV 2018/04/23 12:32:34.834 AML_SSV  11.720  1495.495 
SSV 2018/04/23 12:32:34.875 AML_SSV  11.722  1495.512 
SSV 2018/04/23 12:32:34.915 AML_SSV  11.723  1495.513 
SSV 2018/04/23 12:32:34.955 AML_SSV  11.727  1495.507 
SSV 2018/04/23 12:32:34.995 AML_SSV  11.732  1495.499 
SSV 2018/04/23 12:32:35.035 AML_SSV  11.737  1495.489 
SSV 2018/04/23 12:32:35.075 AML_SSV  11.743  1495.480 
SSV 2018/04/23 12:32:35.114 AML_SSV  11.750  1495.474 
SSV 2018/04/23 12:32:35.154 AML_SSV  11.754  1495.482 
SSV 2018/04/23 12:32:35.195 AML_SSV  11.757  1495.491 
SSV 2018/04/23 12:32:35.235 AML_SSV  11.759  1495.505 
SSV 2018/04/23 12:32:35.275 AML_SSV  11.760  1495.525 
SSV 2018/04/23 12:32:35.314 AML_SSV  11.761  1495.550 
SSV 2018/04/23 12:32:35.355 AML_SSV  11.762  1495.562 
SSV 2018/04/23 12:32:35.395 AML_SSV  11.762  1495.571 
SSV 2018/04/23 12:32:35.435 AML_SSV  11.763  1495.577 
SSV 2018/04/23 12:32:35.475 AML_SSV  11.766  1495.569 
SSV 2018/04/23 12:32:35.515 AML_SSV  11.768  1495.563 
SSV 2018/04/23 12:32:35.554 AML_SSV  11.771  1495.557 
SSV 2018/04/23 12:32:35.595 AML_SSV  11.775  1495.548 
SSV 2018/04/23 12:32:35.635 AML_SSV  11.779  1495.543 
SSV 2018/04/23 12:32:35.675 AML_SSV  11.782  1495.535 
SSV 2018/04/23 12:32:35.715 AML_SSV  11.786  1495.536 
SSV 2018/04/23 12:32:35.755 AML_SSV  11.790  1495.535 
SSV 2018/04/23 12:32:35.795 AML_SSV  11.794  1495.551 
SSV 2018/04/23 12:32:35.835 AML_SSV  11.798  1495.559 
SSV 2018/04/23 12:32:35.875 AML_SSV  11.804  1495.571 
SSV 2018/04/23 12:32:35.915 AML_SSV  11.808  1495.573 
SSV 2018/04/23 12:32:35.955 AML_SSV  11.810  1495.583 
SSV 2018/04/23 12:32:35.995 AML_SSV  11.814  1495.594 
SSV 2018/04/23 12:32:36.035 AML_SSV  11.818  1495.603 
SSV 2018/04/23 12:32:36.075 AML_SSV  11.821  1495.604 
SSV 2018/04/23 12:32:36.115 AML_SSV  11.823  1495.625 
SSV 2018/04/23 12:32:36.155 AML_SSV  11.824  1495.634 
SSV 2018/04/23 12:32:36.195 AML_SSV  11.826  1495.642 
SSV 2018/04/23 12:32:36.235 AML_SSV  11.832  1495.666 
SSV 2018/04/23 12:32:36.275 AML_SSV  11.835  1495.682 
SSV 2018/04/23 12:32:36.315 AML_SSV  11.836  1495.685 
SSV 2018/04/23 12:32:36.355 AML_SSV  11.837  1495.680 
SSV 2018/04/23 12:32:36.395 AML_SSV  11.837  1495.674 
SSV 2018/04/23 12:32:36.435 AML_SSV  11.837  1495.673 
SSV 2018/04/23 12:32:36.475 AML_SSV  11.837  1495.675 
SSV 2018/04/23 12:32:36.515 AML_SSV  11.837  1495.693 
SSV 2018/04/23 12:32:36.555 AML_SSV  11.837  1495.707 
SSV 2018/04/23 12:32:36.595 AML_SSV  11.838  1495.734 
SSV 2018/04/23 12:32:36.635 AML_SSV  11.839  1495.773 
SSV 2018/04/23 12:32:36.675 AML_SSV  11.841  1495.808 
SSV 2018/04/23 12:32:36.715 AML_SSV  11.843  1495.858 
SSV 2018/04/23 12:32:36.755 AML_SSV  11.845  1495.902 
SSV 2018/04/23 12:32:36.795 AML_SSV  11.846  1495.905 
SSV 2018/04/23 12:32:36.835 AML_SSV  11.847  1495.914 
SSV 2018/04/23 12:32:36.875 AML_SSV  11.847  1495.895 
SSV 2018/04/23 12:32:36.982 AML_SSV  11.848  1495.866 
SSV 2018/04/23 12:32:36.982 AML_SSV  11.848  1495.852 
SSV 2018/04/23 12:32:36.995 AML_SSV  11.850  1495.839 
SSV 2018/04/23 12:32:37.035 AML_SSV  11.850  1495.827 
SSV 2018/04/23 12:32:37.075 AML_SSV  11.851  1495.824 
SSV 2018/04/23 12:32:37.115 AML_SSV  11.852  1495.824 
SSV 2018/04/23 12:32:37.155 AML_SSV  11.853  1495.832 
SSV 2018/04/23 12:32:37.195 AML_SSV  11.854  1495.829 
SSV 2018/04/23 12:32:37.235 AML_SSV  11.854  1495.835 
SSV 2018/04/23 12:32:37.275 AML_SSV  11.855  1495.839 
SSV 2018/04/23 12:32:37.315 AML_SSV  11.854  1495.852 
SSV 2018/04/23 12:32:37.355 AML_SSV  11.854  1495.861 
SSV 2018/04/23 12:32:37.395 AML_SSV  11.854  1495.856 
SSV 2018/04/23 12:32:37.435 AML_SSV  11.854  1495.847 
SSV 2018/04/23 12:32:37.475 AML_SSV  11.853  1495.841 
SSV 2018/04/23 12:32:37.515 AML_SSV  11.852  1495.839 
SSV 2018/04/23 12:32:37.555 AML_SSV  11.851  1495.835 
SSV 2018/04/23 12:32:37.595 AML_SSV  11.850  1495.840 
SSV 2018/04/23 12:32:37.635 AML_SSV  11.851  1495.842 
SSV 2018/04/23 12:32:37.675 AML_SSV  11.849  1495.848 
SSV 2018/04/23 12:32:37.715 AML_SSV  11.848  1495.853 
SSV 2018/04/23 12:32:37.755 AML_SSV  11.847  1495.859 
SSV 2018/04/23 12:32:37.795 AML_SSV  11.849  1495.869 
SSV 2018/04/23 12:32:37.835 AML_SSV  11.849  1495.893 
SSV 2018/04/23 12:32:37.875 AML_SSV  11.849  1495.898 
SSV 2018/04/23 12:32:37.915 AML_SSV  11.850  1495.893 
SSV 2018/04/23 12:32:37.955 AML_SSV  11.850  1495.897 
SSV 2018/04/23 12:32:37.995 AML_SSV  11.851  1495.902 
SSV 2018/04/23 12:32:38.035 AML_SSV  11.852  1495.900 
SSV 2018/04/23 12:32:38.075 AML_SSV  11.855  1495.904 
SSV 2018/04/23 12:32:38.115 AML_SSV  11.857  1495.903 
SSV 2018/04/23 12:32:38.155 AML_SSV  11.858  1495.910 
SSV 2018/04/23 12:32:38.195 AML_SSV  11.860  1495.917 
SSV 2018/04/23 12:32:38.235 AML_SSV  11.861  1495.922 
SSV 2018/04/23 12:32:38.275 AML_SSV  11.864  1495.935 
SSV 2018/04/23 12:32:38.315 AML_SSV  11.866  1495.943 
SSV 2018/04/23 12:32:38.355 AML_SSV  11.867  1495.948 
SSV 2018/04/23 12:32:38.395 AML_SSV  11.869  1495.968 
SSV 2018/04/23 12:32:38.435 AML_SSV  11.869  1495.979 
SSV 2018/04/23 12:32:38.475 AML_SSV  11.870  1495.998 
SSV 2018/04/23 12:32:38.515 AML_SSV  11.871  1496.005 
SSV 2018/04/23 12:32:38.555 AML_SSV  11.874  1496.021 
SSV 2018/04/23 12:32:38.595 AML_SSV  11.875  1496.036 
SSV 2018/04/23 12:32:38.635 AML_SSV  11.877  1496.051 
SSV 2018/04/23 12:32:38.675 AML_SSV  11.880  1496.086 
SSV 2018/04/23 12:32:38.715 AML_SSV  11.882  1496.111 
SSV 2018/04/23 12:32:38.755 AML_SSV  11.884  1496.096 
SSV 2018/04/23 12:32:38.795 AML_SSV  11.889  1496.088 
SSV 2018/04/23 12:32:38.835 AML_SSV  11.891  1496.079 
SSV 2018/04/23 12:32:38.875 AML_SSV  11.894  1496.082 
SSV 2018/04/23 12:32:38.915 AML_SSV  11.897  1496.092 
SSV 2018/04/23 12:32:38.955 AML_SSV  11.899  1496.100 
SSV 2018/04/23 12:32:38.995 AML_SSV  11.901  1496.118 
SSV 2018/04/23 12:32:39.035 AML_SSV  11.903  1496.138 
SSV 2018/04/23 12:32:39.075 AML_SSV  11.905  1496.154 
SSV 2018/04/23 12:32:39.115 AML_SSV  11.907  1496.166 
SSV 2018/04/23 12:32:39.155 AML_SSV  11.909  1496.177 
SSV 2018/04/23 12:32:39.195 AML_SSV  11.910  1496.188 
SSV 2018/04/23 12:32:39.235 AML_SSV  11.913  1496.195 
SSV 2018/04/23 12:32:39.276 AML_SSV  11.915  1496.206 
SSV 2018/04/23 12:32:39.315 AML_SSV  11.917  1496.203 
SSV 2018/04/23 12:32:39.355 AML_SSV  11.918  1496.202 
SSV 2018/04/23 12:32:39.395 AML_SSV  11.919  1496.211 
SSV 2018/04/23 12:32:39.436 AML_SSV  11.920  1496.213 
SSV 2018/04/23 12:32:39.475 AML_SSV  11.921  1496.214 
SSV 2018/04/23 12:32:39.515 AML_SSV  11.921  1496.207 
SSV 2018/04/23 12:32:39.555 AML_SSV  11.921  1496.195 
SSV 2018/04/23 12:32:39.595 AML_SSV  11.921  1496.196 
SSV 2018/04/23 12:32:39.635 AML_SSV  11.921  1496.196 
SSV 2018/04/23 12:32:39.675 AML_SSV  11.922  1496.186 
SSV 2018/04/23 12:32:39.715 AML_SSV  11.923  1496.187 
SSV 2018/04/23 12:32:39.755 AML_SSV  11.924  1496.180 
SSV 2018/04/23 12:32:39.795 AML_SSV  11.923  1496.179 
SSV 2018/04/23 12:32:39.835 AML_SSV  11.923  1496.179 
SSV 2018/04/23 12:32:39.876 AML_SSV  11.923  1496.174 
SSV 2018/04/23 12:32:39.916 AML_SSV  11.923  1496.171 
SSV 2018/04/23 12:32:39.956 AML_SSV  11.925  1496.170 
SSV 2018/04/23 12:32:39.995 AML_SSV  11.926  1496.171 
SSV 2018/04/23 12:32:40.036 AML_SSV  11.927  1496.165 
SSV 2018/04/23 12:32:40.075 AML_SSV  11.928  1496.163 
SSV 2018/04/23 12:32:40.115 AML_SSV  11.929  1496.163 
SSV 2018/04/23 12:32:40.155 AML_SSV  11.931  1496.162 
SSV 2018/04/23 12:32:40.195 AML_SSV  11.932  1496.173 
SSV 2018/04/23 12:32:40.235 AML_SSV  11.933  1496.187 
SSV 2018/04/23 12:32:40.276 AML_SSV  11.936  1496.193 
SSV 2018/04/23 12:32:40.316 AML_SSV  11.938  1496.213 
SSV 2018/04/23 12:32:40.356 AML_SSV  11.940  1496.224 
SSV 2018/04/23 12:32:40.396 AML_SSV  11.942  1496.241 
SSV 2018/04/23 12:32:40.435 AML_SSV  11.945  1496.245 
SSV 2018/04/23 12:32:40.475 AML_SSV  11.948  1496.262 
SSV 2018/04/23 12:32:40.515 AML_SSV  11.951  1496.271 
SSV 2018/04/23 12:32:40.555 AML_SSV  11.953  1496.264 
SSV 2018/04/23 12:32:40.595 AML_SSV  11.955  1496.265 
SSV 2018/04/23 12:32:40.636 AML_SSV  11.960  1496.268 
SSV 2018/04/23 12:32:40.675 AML_SSV  11.963  1496.266 
SSV 2018/04/23 12:32:40.715 AML_SSV  11.965  1496.267 
SSV 2018/04/23 12:32:40.756 AML_SSV  11.967  1496.263 
SSV 2018/04/23 12:32:40.795 AML_SSV  11.967  1496.264 
SSV 2018/04/23 12:32:40.835 AML_SSV  11.968  1496.272 
SSV 2018/04/23 12:32:40.875 AML_SSV  11.968  1496.284 
SSV 2018/04/23 12:32:40.915 AML_SSV  11.969  1496.308 
SSV 2018/04/23 12:32:40.955 AML_SSV  11.971  1496.327 
SSV 2018/04/23 12:32:40.995 AML_SSV  11.973  1496.345 
SSV 2018/04/23 12:32:41.035 AML_SSV  11.974  1496.383 
SSV 2018/04/23 12:32:41.075 AML_SSV  11.975  1496.390 
SSV 2018/04/23 12:32:41.115 AML_SSV  11.976  1496.414 
SSV 2018/04/23 12:32:41.155 AML_SSV  11.977  1496.446 
SSV 2018/04/23 12:32:41.195 AML_SSV  11.978  1496.494 
SSV 2018/04/23 12:32:41.235 AML_SSV  11.980  1496.539 
SSV 2018/04/23 12:32:41.275 AML_SSV  11.982  1496.566 
SSV 2018/04/23 12:32:41.316 AML_SSV  11.985  1496.619 
SSV 2018/04/23 12:32:41.356 AML_SSV  11.994  1496.680 
SSV 2018/04/23 12:32:41.395 AML_SSV  11.999  1496.725 
SSV 2018/04/23 12:32:41.435 AML_SSV  12.005  1496.739 
SSV 2018/04/23 12:32:41.475 AML_SSV  12.013  1496.753 
SSV 2018/04/23 12:32:41.515 AML_SSV  12.018  1496.716 
SSV 2018/04/23 12:32:41.555 AML_SSV  12.023  1496.700 
SSV 2018/04/23 12:32:41.595 AML_SSV  12.027  1496.718 
SSV 2018/04/23 12:32:41.634 AML_SSV  12.030  1496.769 
SSV 2018/04/23 12:32:41.674 AML_SSV  12.034  1496.840 
SSV 2018/04/23 12:32:41.714 AML_SSV  12.041  1496.869 
SSV 2018/04/23 12:32:41.754 AML_SSV  12.043  1496.858 
SSV 2018/04/23 12:32:41.794 AML_SSV  12.045  1496.824 
SSV 2018/04/23 12:32:41.834 AML_SSV  12.046  1496.787 
SSV 2018/04/23 12:32:41.874 AML_SSV  12.048  1496.766 
SSV 2018/04/23 12:32:41.990 AML_SSV  12.049  1496.761 
SSV 2018/04/23 12:32:41.990 AML_SSV  12.051  1496.749 
SSV 2018/04/23 12:32:41.994 AML_SSV  12.054  1496.756 
SSV 2018/04/23 12:32:42.034 AML_SSV  12.057  1496.743 
SSV 2018/04/23 12:32:42.074 AML_SSV  12.061  1496.738 
SSV 2018/04/23 12:32:42.115 AML_SSV  12.064  1496.741 
SSV 2018/04/23 12:32:42.154 AML_SSV  12.066  1496.745 
SSV 2018/04/23 12:32:42.194 AML_SSV  12.067  1496.752 
SSV 2018/04/23 12:32:42.234 AML_SSV  12.069  1496.767 
SSV 2018/04/23 12:32:42.274 AML_SSV  12.071  1496.783 
SSV 2018/04/23 12:32:42.314 AML_SSV  12.071  1496.806 
SSV 2018/04/23 12:32:42.354 AML_SSV  12.073  1496.838 
SSV 2018/04/23 12:32:42.394 AML_SSV  12.075  1496.884 
SSV 2018/04/23 12:32:42.434 AML_SSV  12.076  1496.920 
SSV 2018/04/23 12:32:42.474 AML_SSV  12.078  1496.958 
SSV 2018/04/23 12:32:42.514 AML_SSV  12.081  1496.995 
SSV 2018/04/23 12:32:42.554 AML_SSV  12.083  1497.036 
SSV 2018/04/23 12:32:42.594 AML_SSV  12.086  1497.052 
SSV 2018/04/23 12:32:42.634 AML_SSV  12.090  1497.040 
SSV 2018/04/23 12:32:42.675 AML_SSV  12.092  1497.029 
SSV 2018/04/23 12:32:42.715 AML_SSV  12.096  1497.037 
SSV 2018/04/23 12:32:42.754 AML_SSV  12.100  1497.044 
SSV 2018/04/23 12:32:42.794 AML_SSV  12.102  1497.049 
SSV 2018/04/23 12:32:42.835 AML_SSV  12.107  1497.087 
SSV 2018/04/23 12:32:42.875 AML_SSV  12.110  1497.151 
SSV 2018/04/23 12:32:42.914 AML_SSV  12.113  1497.198 
SSV 2018/04/23 12:32:42.954 AML_SSV  12.115  1497.234 
SSV 2018/04/23 12:32:42.995 AML_SSV  12.117  1497.230 
SSV 2018/04/23 12:32:43.034 AML_SSV  12.120  1497.229 
SSV 2018/04/23 12:32:43.074 AML_SSV  12.123  1497.247 
SSV 2018/04/23 12:32:43.114 AML_SSV  12.126  1497.271 
SSV 2018/04/23 12:32:43.154 AML_SSV  12.129  1497.275 
SSV 2018/04/23 12:32:43.194 AML_SSV  12.132  1497.286 
SSV 2018/04/23 12:32:43.234 AML_SSV  12.133  1497.285 
SSV 2018/04/23 12:32:43.274 AML_SSV  12.135  1497.272 
SSV 2018/04/23 12:32:43.314 AML_SSV  12.137  1497.293 
SSV 2018/04/23 12:32:43.354 AML_SSV  12.139  1497.313 
SSV 2018/04/23 12:32:43.395 AML_SSV  12.141  1497.311 
SSV 2018/04/23 12:32:43.434 AML_SSV  12.142  1497.322 
SSV 2018/04/23 12:32:43.475 AML_SSV  12.142  1497.346 
SSV 2018/04/23 12:32:43.515 AML_SSV  12.144  1497.386 
SSV 2018/04/23 12:32:43.555 AML_SSV  12.146  1497.392 
SSV 2018/04/23 12:32:43.595 AML_SSV  12.148  1497.379 
SSV 2018/04/23 12:32:43.635 AML_SSV  12.150  1497.357 
SSV 2018/04/23 12:32:43.675 AML_SSV  12.152  1497.366 
SSV 2018/04/23 12:32:43.715 AML_SSV  12.154  1497.377 
SSV 2018/04/23 12:32:43.755 AML_SSV  12.155  1497.375 
SSV 2018/04/23 12:32:43.795 AML_SSV  12.157  1497.348 
SSV 2018/04/23 12:32:43.834 AML_SSV  12.159  1497.327 
SSV 2018/04/23 12:32:43.875 AML_SSV  12.162  1497.332 
SSV 2018/04/23 12:32:43.915 AML_SSV  12.166  1497.369 
SSV 2018/04/23 12:32:43.955 AML_SSV  12.167  1497.461 
SSV 2018/04/23 12:32:43.995 AML_SSV  12.169  1497.542 
SSV 2018/04/23 12:32:44.035 AML_SSV  12.172  1497.572 
SSV 2018/04/23 12:32:44.075 AML_SSV  12.176  1497.571 
SSV 2018/04/23 12:32:44.115 AML_SSV  12.179  1497.559 
SSV 2018/04/23 12:32:44.155 AML_SSV  12.182  1497.549 
SSV 2018/04/23 12:32:44.195 AML_SSV  12.184  1497.575 
SSV 2018/04/23 12:32:44.235 AML_SSV  12.187  1497.583 
SSV 2018/04/23 12:32:44.275 AML_SSV  12.191  1497.614 
SSV 2018/04/23 12:32:44.315 AML_SSV  12.199  1497.632 
SSV 2018/04/23 12:32:44.354 AML_SSV  12.206  1497.646 
SSV 2018/04/23 12:32:44.394 AML_SSV  12.210  1497.727 
SSV 2018/04/23 12:32:44.435 AML_SSV  12.213  1497.810 
SSV 2018/04/23 12:32:44.475 AML_SSV  12.217  1497.823 
SSV 2018/04/23 12:32:44.515 AML_SSV  12.221  1497.807 
SSV 2018/04/23 12:32:44.555 AML_SSV  12.226  1497.777 
SSV 2018/04/23 12:32:44.595 AML_SSV  12.231  1497.728 
SSV 2018/04/23 12:32:44.634 AML_SSV  12.234  1497.688 
SSV 2018/04/23 12:32:44.675 AML_SSV  12.239  1497.689 
SSV 2018/04/23 12:32:44.714 AML_SSV  12.241  1497.717 
SSV 2018/04/23 12:32:44.755 AML_SSV  12.242  1497.753 
SSV 2018/04/23 12:32:44.795 AML_SSV  12.245  1497.788 
SSV 2018/04/23 12:32:44.835 AML_SSV  12.248  1497.814 
SSV 2018/04/23 12:32:44.875 AML_SSV  12.252  1497.830 
SSV 2018/04/23 12:32:44.915 AML_SSV  12.256  1497.856 
SSV 2018/04/23 12:32:44.955 AML_SSV  12.257  1497.865 
SSV 2018/04/23 12:32:44.995 AML_SSV  12.259  1497.858 
SSV 2018/04/23 12:32:45.035 AML_SSV  12.261  1497.869 
SSV 2018/04/23 12:32:45.075 AML_SSV  12.263  1497.860 
SSV 2018/04/23 12:32:45.115 AML_SSV  12.265  1497.880 
SSV 2018/04/23 12:32:45.155 AML_SSV  12.267  1497.892 
SSV 2018/04/23 12:32:45.195 AML_SSV  12.269  1497.896 
SSV 2018/04/23 12:32:45.235 AML_SSV  12.271  1497.900 
SSV 2018/04/23 12:32:45.275 AML_SSV  12.272  1497.916 
SSV 2018/04/23 12:32:45.315 AML_SSV  12.273  1497.913 
SSV 2018/04/23 12:32:45.355 AML_SSV  12.274  1497.906 
SSV 2018/04/23 12:32:45.395 AML_SSV  12.279  1497.880 
SSV 2018/04/23 12:32:45.435 AML_SSV  12.281  1497.869 
SSV 2018/04/23 12:32:45.475 AML_SSV  12.283  1497.858 
SSV 2018/04/23 12:32:45.515 AML_SSV  12.283  1497.848 
SSV 2018/04/23 12:32:45.555 AML_SSV  12.282  1497.838 
SSV 2018/04/23 12:32:45.595 AML_SSV  12.280  1497.836 
SSV 2018/04/23 12:32:45.635 AML_SSV  12.279  1497.821 
SSV 2018/04/23 12:32:45.675 AML_SSV  12.279  1497.813 
SSV 2018/04/23 12:32:45.715 AML_SSV  12.278  1497.805 
SSV 2018/04/23 12:32:45.755 AML_SSV  12.280  1497.788 
SSV 2018/04/23 12:32:45.795 AML_SSV  12.281  1497.783 
SSV 2018/04/23 12:32:45.835 AML_SSV  12.282  1497.775 
SSV 2018/04/23 12:32:45.875 AML_SSV  12.282  1497.771 
SSV 2018/04/23 12:32:45.915 AML_SSV  12.282  1497.775 
SSV 2018/04/23 12:32:45.955 AML_SSV  12.281  1497.786 
SSV 2018/04/23 12:32:45.995 AML_SSV  12.279  1497.786 
SSV 2018/04/23 12:32:46.035 AML_SSV  12.278  1497.790 
SSV 2018/04/23 12:32:46.075 AML_SSV  12.277  1497.787 
SSV 2018/04/23 12:32:46.115 AML_SSV  12.275  1497.785 
SSV 2018/04/23 12:32:46.155 AML_SSV  12.274  1497.788 
SSV 2018/04/23 12:32:46.195 AML_SSV  12.272  1497.785 
SSV 2018/04/23 12:32:46.235 AML_SSV  12.271  1497.790 
SSV 2018/04/23 12:32:46.275 AML_SSV  12.269  1497.795 
SSV 2018/04/23 12:32:46.315 AML_SSV  12.268  1497.798 
SSV 2018/04/23 12:32:46.355 AML_SSV  12.268  1497.807 
SSV 2018/04/23 12:32:46.395 AML_SSV  12.267  1497.818 
SSV 2018/04/23 12:32:46.435 AML_SSV  12.267  1497.824 
SSV 2018/04/23 12:32:46.475 AML_SSV  12.267  1497.832 
SSV 2018/04/23 12:32:46.515 AML_SSV  12.268  1497.845 
SSV 2018/04/23 12:32:46.555 AML_SSV  12.268  1497.860 
SSV 2018/04/23 12:32:46.595 AML_SSV  12.269  1497.880 
SSV 2018/04/23 12:32:46.635 AML_SSV  12.269  1497.928 
SSV 2018/04/23 12:32:46.675 AML_SSV  12.268  1497.971 
SSV 2018/04/23 12:32:46.715 AML_SSV  12.267  1498.026 
SSV 2018/04/23 12:32:46.755 AML_SSV  12.268  1498.048 
SSV 2018/04/23 12:32:46.795 AML_SSV  12.269  1498.042 
SSV 2018/04/23 12:32:46.835 AML_SSV  12.271  1498.041 
SSV 2018/04/23 12:32:46.875 AML_SSV  12.274  1498.022 
SSV 2018/04/23 12:32:46.990 AML_SSV  12.275  1498.013 
SSV 2018/04/23 12:32:46.990 AML_SSV  12.276  1498.011 
SSV 2018/04/23 12:32:46.995 AML_SSV  12.276  1498.027 
SSV 2018/04/23 12:32:47.035 AML_SSV  12.276  1498.035 
SSV 2018/04/23 12:32:47.075 AML_SSV  12.275  1498.039 
SSV 2018/04/23 12:32:47.115 AML_SSV  12.276  1498.038 
SSV 2018/04/23 12:32:47.155 AML_SSV  12.277  1498.025 
SSV 2018/04/23 12:32:47.195 AML_SSV  12.279  1498.022 
SSV 2018/04/23 12:32:47.235 AML_SSV  12.283  1498.023 
SSV 2018/04/23 12:32:47.275 AML_SSV  12.286  1498.013 
SSV 2018/04/23 12:32:47.315 AML_SSV  12.287  1498.010 
SSV 2018/04/23 12:32:47.355 AML_SSV  12.288  1497.989 
SSV 2018/04/23 12:32:47.395 AML_SSV  12.290  1497.954 
SSV 2018/04/23 12:32:47.435 AML_SSV  12.292  1497.932 
SSV 2018/04/23 12:32:47.475 AML_SSV  12.295  1497.911 
SSV 2018/04/23 12:32:47.515 AML_SSV  12.297  1497.896 
SSV 2018/04/23 12:32:47.555 AML_SSV  12.300  1497.876 
SSV 2018/04/23 12:32:47.595 AML_SSV  12.304  1497.861 
SSV 2018/04/23 12:32:47.635 AML_SSV  12.306  1497.843 
SSV 2018/04/23 12:32:47.675 AML_SSV  12.309  1497.830 
SSV 2018/04/23 12:32:47.715 AML_SSV  12.309  1497.818 
SSV 2018/04/23 12:32:47.755 AML_SSV  12.310  1497.814 
SSV 2018/04/23 12:32:47.795 AML_SSV  12.310  1497.827 
SSV 2018/04/23 12:32:47.835 AML_SSV  12.310  1497.838 
SSV 2018/04/23 12:32:47.875 AML_SSV  12.312  1497.841 
SSV 2018/04/23 12:32:47.915 AML_SSV  12.314  1497.847 
SSV 2018/04/23 12:32:47.955 AML_SSV  12.319  1497.862 
SSV 2018/04/23 12:32:47.995 AML_SSV  12.320  1497.870 
SSV 2018/04/23 12:32:48.035 AML_SSV  12.322  1497.884 
SSV 2018/04/23 12:32:48.075 AML_SSV  12.324  1497.895 
SSV 2018/04/23 12:32:48.115 AML_SSV  12.325  1497.910 
SSV 2018/04/23 12:32:48.155 AML_SSV  12.326  1497.909 
SSV 2018/04/23 12:32:48.195 AML_SSV  12.328  1497.896 
SSV 2018/04/23 12:32:48.235 AML_SSV  12.330  1497.879 
SSV 2018/04/23 12:32:48.275 AML_SSV  12.331  1497.876 
SSV 2018/04/23 12:32:48.315 AML_SSV  12.333  1497.888 
SSV 2018/04/23 12:32:48.355 AML_SSV  12.335  1497.881 
SSV 2018/04/23 12:32:48.395 AML_SSV  12.337  1497.894 
SSV 2018/04/23 12:32:48.435 AML_SSV  12.340  1497.895 
SSV 2018/04/23 12:32:48.475 AML_SSV  12.342  1497.904 
SSV 2018/04/23 12:32:48.515 AML_SSV  12.345  1497.915 
SSV 2018/04/23 12:32:48.555 AML_SSV  12.346  1497.921 
SSV 2018/04/23 12:32:48.595 AML_SSV  12.347  1497.921 
SSV 2018/04/23 12:32:48.635 AML_SSV  12.348  1497.917 
SSV 2018/04/23 12:32:48.675 AML_SSV  12.349  1497.904 
SSV 2018/04/23 12:32:48.715 AML_SSV  12.354  1497.908 
SSV 2018/04/23 12:32:48.755 AML_SSV  12.356  1497.911 
SSV 2018/04/23 12:32:48.795 AML_SSV  12.359  1497.912 
SSV 2018/04/23 12:32:48.835 AML_SSV  12.360  1497.915 
SSV 2018/04/23 12:32:48.875 AML_SSV  12.360  1497.922 
SSV 2018/04/23 12:32:48.915 AML_SSV  12.361  1497.922 
SSV 2018/04/23 12:32:48.955 AML_SSV  12.364  1497.916 
SSV 2018/04/23 12:32:48.995 AML_SSV  12.366  1497.906 
SSV 2018/04/23 12:32:49.035 AML_SSV  12.368  1497.922 
SSV 2018/04/23 12:32:49.075 AML_SSV  12.371  1497.943 
SSV 2018/04/23 12:32:49.115 AML_SSV  12.374  1497.962 
SSV 2018/04/23 12:32:49.156 AML_SSV  12.375  1497.995 
SSV 2018/04/23 12:32:49.196 AML_SSV  12.376  1498.003 
SSV 2018/04/23 12:32:49.235 AML_SSV  12.377  1498.005 
SSV 2018/04/23 12:32:49.275 AML_SSV  12.379  1498.010 
SSV 2018/04/23 12:32:49.316 AML_SSV  12.381  1498.026 
SSV 2018/04/23 12:32:49.355 AML_SSV  12.386  1498.051 
SSV 2018/04/23 12:32:49.395 AML_SSV  12.389  1498.066 
SSV 2018/04/23 12:32:49.435 AML_SSV  12.398  1498.086 
SSV 2018/04/23 12:32:49.475 AML_SSV  12.403  1498.092 
SSV 2018/04/23 12:32:49.515 AML_SSV  12.407  1498.090 
SSV 2018/04/23 12:32:49.555 AML_SSV  12.412  1498.085 
SSV 2018/04/23 12:32:49.595 AML_SSV  12.415  1498.076 
SSV 2018/04/23 12:32:49.635 AML_SSV  12.417  1498.077 
SSV 2018/04/23 12:32:49.676 AML_SSV  12.419  1498.069 
SSV 2018/04/23 12:32:49.715 AML_SSV  12.421  1498.061 
SSV 2018/04/23 12:32:49.755 AML_SSV  12.423  1498.055 
SSV 2018/04/23 12:32:49.795 AML_SSV  12.425  1498.058 
SSV 2018/04/23 12:32:49.835 AML_SSV  12.426  1498.055 
SSV 2018/04/23 12:32:49.876 AML_SSV  12.427  1498.052 
SSV 2018/04/23 12:32:49.915 AML_SSV  12.427  1498.047 
SSV 2018/04/23 12:32:49.955 AML_SSV  12.426  1498.051 
SSV 2018/04/23 12:32:49.995 AML_SSV  12.425  1498.052 
SSV 2018/04/23 12:32:50.035 AML_SSV  12.425  1498.050 
SSV 2018/04/23 12:32:50.075 AML_SSV  12.426  1498.054 
SSV 2018/04/23 12:32:50.115 AML_SSV  12.427  1498.057 
SSV 2018/04/23 12:32:50.155 AML_SSV  12.430  1498.060 
SSV 2018/04/23 12:32:50.196 AML_SSV  12.432  1498.054 
SSV 2018/04/23 12:32:50.236 AML_SSV  12.434  1498.053 
SSV 2018/04/23 12:32:50.275 AML_SSV  12.437  1498.080 
SSV 2018/04/23 12:32:50.315 AML_SSV  12.440  1498.087 
SSV 2018/04/23 12:32:50.355 AML_SSV  12.442  1498.087 
SSV 2018/04/23 12:32:50.395 AML_SSV  12.442  1498.085 
SSV 2018/04/23 12:32:50.435 AML_SSV  12.442  1498.072 
SSV 2018/04/23 12:32:50.475 AML_SSV  12.442  1498.092 
SSV 2018/04/23 12:32:50.515 AML_SSV  12.442  1498.087 
SSV 2018/04/23 12:32:50.555 AML_SSV  12.442  1498.094 
SSV 2018/04/23 12:32:50.595 AML_SSV  12.442  1498.114 
SSV 2018/04/23 12:32:50.635 AML_SSV  12.443  1498.121 
SSV 2018/04/23 12:32:50.675 AML_SSV  12.443  1498.118 
SSV 2018/04/23 12:32:50.715 AML_SSV  12.445  1498.123 
SSV 2018/04/23 12:32:50.755 AML_SSV  12.448  1498.136 
SSV 2018/04/23 12:32:50.795 AML_SSV  12.450  1498.139 
SSV 2018/04/23 12:32:50.835 AML_SSV  12.452  1498.132 
SSV 2018/04/23 12:32:50.875 AML_SSV  12.454  1498.131 
SSV 2018/04/23 12:32:50.915 AML_SSV  12.455  1498.132 
SSV 2018/04/23 12:32:50.955 AML_SSV  12.456  1498.153 
SSV 2018/04/23 12:32:50.995 AML_SSV  12.456  1498.172 
SSV 2018/04/23 12:32:51.035 AML_SSV  12.457  1498.193 
SSV 2018/04/23 12:32:51.075 AML_SSV  12.457  1498.211 
SSV 2018/04/23 12:32:51.115 AML_SSV  12.456  1498.227 
SSV 2018/04/23 12:32:51.155 AML_SSV  12.455  1498.240 
SSV 2018/04/23 12:32:51.195 AML_SSV  12.454  1498.254 
SSV 2018/04/23 12:32:51.235 AML_SSV  12.452  1498.269 
SSV 2018/04/23 12:32:51.276 AML_SSV  12.452  1498.278 
SSV 2018/04/23 12:32:51.315 AML_SSV  12.452  1498.288 
SSV 2018/04/23 12:32:51.355 AML_SSV  12.452  1498.291 
SSV 2018/04/23 12:32:51.395 AML_SSV  12.453  1498.287 
SSV 2018/04/23 12:32:51.436 AML_SSV  12.453  1498.288 
SSV 2018/04/23 12:32:51.476 AML_SSV  12.453  1498.274 
SSV 2018/04/23 12:32:51.516 AML_SSV  12.453  1498.267 
SSV 2018/04/23 12:32:51.556 AML_SSV  12.453  1498.258 
SSV 2018/04/23 12:32:51.595 AML_SSV  12.453  1498.264 
SSV 2018/04/23 12:32:51.636 AML_SSV  12.456  1498.261 
SSV 2018/04/23 12:32:51.675 AML_SSV  12.459  1498.247 
SSV 2018/04/23 12:32:51.715 AML_SSV  12.462  1498.239 
SSV 2018/04/23 12:32:51.755 AML_SSV  12.464  1498.238 
SSV 2018/04/23 12:32:51.796 AML_SSV  12.466  1498.250 
SSV 2018/04/23 12:32:51.836 AML_SSV  12.469  1498.274 
SSV 2018/04/23 12:32:51.875 AML_SSV  12.470  1498.301 
SSV 2018/04/23 12:32:51.998 AML_SSV  12.470  1498.325 
SSV 2018/04/23 12:32:51.998 AML_SSV  12.472  1498.343 
SSV 2018/04/23 12:32:51.998 AML_SSV  12.472  1498.367 
SSV 2018/04/23 12:32:52.036 AML_SSV  12.471  1498.399 
SSV 2018/04/23 12:32:52.075 AML_SSV  12.470  1498.422 
SSV 2018/04/23 12:32:52.115 AML_SSV  12.471  1498.439 
SSV 2018/04/23 12:32:52.156 AML_SSV  12.472  1498.448 
SSV 2018/04/23 12:32:52.195 AML_SSV  12.472  1498.459 
SSV 2018/04/23 12:32:52.236 AML_SSV  12.473  1498.462 
SSV 2018/04/23 12:32:52.276 AML_SSV  12.474  1498.474 
SSV 2018/04/23 12:32:52.315 AML_SSV  12.476  1498.486 
SSV 2018/04/23 12:32:52.355 AML_SSV  12.478  1498.498 
SSV 2018/04/23 12:32:52.394 AML_SSV  12.480  1498.503 
SSV 2018/04/23 12:32:52.436 AML_SSV  12.481  1498.500 
SSV 2018/04/23 12:32:52.476 AML_SSV  12.483  1498.501 
SSV 2018/04/23 12:32:52.516 AML_SSV  12.484  1498.488 
SSV 2018/04/23 12:32:52.556 AML_SSV  12.487  1498.485 
SSV 2018/04/23 12:32:52.596 AML_SSV  12.488  1498.487 
SSV 2018/04/23 12:32:52.636 AML_SSV  12.490  1498.473 
SSV 2018/04/23 12:32:52.675 AML_SSV  12.492  1498.467 
SSV 2018/04/23 12:32:52.715 AML_SSV  12.493  1498.461 
SSV 2018/04/23 12:32:52.755 AML_SSV  12.495  1498.441 
SSV 2018/04/23 12:32:52.795 AML_SSV  12.498  1498.419 
SSV 2018/04/23 12:32:52.835 AML_SSV  12.499  1498.410 
SSV 2018/04/23 12:32:52.875 AML_SSV  12.500  1498.417 
SSV 2018/04/23 12:32:52.915 AML_SSV  12.501  1498.417 
SSV 2018/04/23 12:32:52.955 AML_SSV  12.501  1498.421 
SSV 2018/04/23 12:32:52.995 AML_SSV  12.504  1498.418 
SSV 2018/04/23 12:32:53.035 AML_SSV  12.504  1498.412 
SSV 2018/04/23 12:32:53.075 AML_SSV  12.506  1498.418 
SSV 2018/04/23 12:32:53.115 AML_SSV  12.506  1498.424 
SSV 2018/04/23 12:32:53.155 AML_SSV  12.508  1498.434 
SSV 2018/04/23 12:32:53.195 AML_SSV  12.508  1498.442 
SSV 2018/04/23 12:32:53.235 AML_SSV  12.508  1498.451 
SSV 2018/04/23 12:32:53.275 AML_SSV  12.509  1498.456 
SSV 2018/04/23 12:32:53.314 AML_SSV  12.509  1498.445 
SSV 2018/04/23 12:32:53.354 AML_SSV  12.509  1498.452 
SSV 2018/04/23 12:32:53.395 AML_SSV  12.510  1498.449 
SSV 2018/04/23 12:32:53.435 AML_SSV  12.510  1498.441 
SSV 2018/04/23 12:32:53.475 AML_SSV  12.511  1498.440 
SSV 2018/04/23 12:32:53.515 AML_SSV  12.510  1498.424 
SSV 2018/04/23 12:32:53.555 AML_SSV  12.511  1498.418 
SSV 2018/04/23 12:32:53.595 AML_SSV  12.512  1498.415 
SSV 2018/04/23 12:32:53.635 AML_SSV  12.514  1498.410 
SSV 2018/04/23 12:32:53.675 AML_SSV  12.515  1498.411 
SSV 2018/04/23 12:32:53.715 AML_SSV  12.517  1498.410 
SSV 2018/04/23 12:32:53.755 AML_SSV  12.519  1498.418 
SSV 2018/04/23 12:32:53.795 AML_SSV  12.520  1498.428 
SSV 2018/04/23 12:32:53.835 AML_SSV  12.522  1498.437 
SSV 2018/04/23 12:32:53.875 AML_SSV  12.523  1498.445 
SSV 2018/04/23 12:32:53.915 AML_SSV  12.526  1498.449 
SSV 2018/04/23 12:32:53.955 AML_SSV  12.529  1498.449 
SSV 2018/04/23 12:32:53.994 AML_SSV  12.531  1498.449 
SSV 2018/04/23 12:32:54.035 AML_SSV  12.532  1498.459 
SSV 2018/04/23 12:32:54.075 AML_SSV  12.533  1498.465 
SSV 2018/04/23 12:32:54.115 AML_SSV  12.533  1498.471 
SSV 2018/04/23 12:32:54.155 AML_SSV  12.534  1498.484 
SSV 2018/04/23 12:32:54.195 AML_SSV  12.538  1498.490 
SSV 2018/04/23 12:32:54.235 AML_SSV  12.542  1498.487 
SSV 2018/04/23 12:32:54.275 AML_SSV  12.545  1498.493 
SSV 2018/04/23 12:32:54.315 AML_SSV  12.548  1498.491 
SSV 2018/04/23 12:32:54.355 AML_SSV  12.549  1498.483 
SSV 2018/04/23 12:32:54.395 AML_SSV  12.551  1498.482 
SSV 2018/04/23 12:32:54.435 AML_SSV  12.554  1498.485 
SSV 2018/04/23 12:32:54.475 AML_SSV  12.557  1498.471 
SSV 2018/04/23 12:32:54.515 AML_SSV  12.560  1498.471 
SSV 2018/04/23 12:32:54.555 AML_SSV  12.565  1498.479 
SSV 2018/04/23 12:32:54.595 AML_SSV  12.567  1498.494 
SSV 2018/04/23 12:32:54.635 AML_SSV  12.568  1498.501 
SSV 2018/04/23 12:32:54.675 AML_SSV  12.570  1498.515 
SSV 2018/04/23 12:32:54.715 AML_SSV  12.572  1498.514 
SSV 2018/04/23 12:32:54.755 AML_SSV  12.574  1498.519 
SSV 2018/04/23 12:32:54.795 AML_SSV  12.576  1498.516 
SSV 2018/04/23 12:32:54.835 AML_SSV  12.577  1498.521 
SSV 2018/04/23 12:32:54.875 AML_SSV  12.578  1498.519 
SSV 2018/04/23 12:32:54.915 AML_SSV  12.579  1498.520 
SSV 2018/04/23 12:32:54.955 AML_SSV  12.581  1498.526 
SSV 2018/04/23 12:32:54.995 AML_SSV  12.581  1498.537 
SSV 2018/04/23 12:32:55.035 AML_SSV  12.581  1498.544 
SSV 2018/04/23 12:32:55.075 AML_SSV  12.581  1498.540 
SSV 2018/04/23 12:32:55.115 AML_SSV  12.581  1498.538 
SSV 2018/04/23 12:32:55.155 AML_SSV  12.581  1498.539 
SSV 2018/04/23 12:32:55.195 AML_SSV  12.581  1498.540 
SSV 2018/04/23 12:32:55.235 AML_SSV  12.582  1498.541 
SSV 2018/04/23 12:32:55.275 AML_SSV  12.583  1498.552 
SSV 2018/04/23 12:32:55.315 AML_SSV  12.582  1498.549 
SSV 2018/04/23 12:32:55.355 AML_SSV  12.582  1498.533 
SSV 2018/04/23 12:32:55.395 AML_SSV  12.582  1498.533 
SSV 2018/04/23 12:32:55.435 AML_SSV  12.582  1498.526 
SSV 2018/04/23 12:32:55.475 AML_SSV  12.582  1498.527 
SSV 2018/04/23 12:32:55.515 AML_SSV  12.581  1498.524 
SSV 2018/04/23 12:32:55.555 AML_SSV  12.580  1498.512 
SSV 2018/04/23 12:32:55.595 AML_SSV  12.579  1498.508 
SSV 2018/04/23 12:32:55.635 AML_SSV  12.579  1498.497 
SSV 2018/04/23 12:32:55.675 AML_SSV  12.580  1498.501 
SSV 2018/04/23 12:32:55.715 AML_SSV  12.579  1498.495 
SSV 2018/04/23 12:32:55.755 AML_SSV  12.579  1498.501 
SSV 2018/04/23 12:32:55.795 AML_SSV  12.578  1498.497 
SSV 2018/04/23 12:32:55.835 AML_SSV  12.578  1498.500 
SSV 2018/04/23 12:32:55.875 AML_SSV  12.578  1498.503 
SSV 2018/04/23 12:32:55.915 AML_SSV  12.578  1498.507 
SSV 2018/04/23 12:32:55.955 AML_SSV  12.578  1498.498 
SSV 2018/04/23 12:32:55.995 AML_SSV  12.578  1498.503 
SSV 2018/04/23 12:32:56.035 AML_SSV  12.579  1498.511 
SSV 2018/04/23 12:32:56.075 AML_SSV  12.580  1498.510 
SSV 2018/04/23 12:32:56.115 AML_SSV  12.580  1498.531 
SSV 2018/04/23 12:32:56.155 AML_SSV  12.580  1498.571 
SSV 2018/04/23 12:32:56.195 AML_SSV  12.581  1498.575 
SSV 2018/04/23 12:32:56.235 AML_SSV  12.581  1498.591 
SSV 2018/04/23 12:32:56.275 AML_SSV  12.580  1498.606 
SSV 2018/04/23 12:32:56.315 AML_SSV  12.582  1498.643 
SSV 2018/04/23 12:32:56.355 AML_SSV  12.584  1498.658 
SSV 2018/04/23 12:32:56.395 AML_SSV  12.587  1498.663 
SSV 2018/04/23 12:32:56.435 AML_SSV  12.588  1498.675 
SSV 2018/04/23 12:32:56.475 AML_SSV  12.588  1498.705 
SSV 2018/04/23 12:32:56.515 AML_SSV  12.590  1498.741 
SSV 2018/04/23 12:32:56.555 AML_SSV  12.591  1498.779 
SSV 2018/04/23 12:32:56.595 AML_SSV  12.592  1498.795 
SSV 2018/04/23 12:32:56.635 AML_SSV  12.593  1498.811 
SSV 2018/04/23 12:32:56.675 AML_SSV  12.593  1498.835 
SSV 2018/04/23 12:32:56.715 AML_SSV  12.595  1498.855 
SSV 2018/04/23 12:32:56.755 AML_SSV  12.597  1498.886 
SSV 2018/04/23 12:32:56.795 AML_SSV  12.598  1498.895 
SSV 2018/04/23 12:32:56.835 AML_SSV  12.598  1498.916 
SSV 2018/04/23 12:32:56.875 AML_SSV  12.599  1498.924 
SSV 2018/04/23 12:32:57.006 AML_SSV  12.601  1498.922 
SSV 2018/04/23 12:32:57.006 AML_SSV  12.601  1498.940 
SSV 2018/04/23 12:32:57.006 AML_SSV  12.602  1498.967 
SSV 2018/04/23 12:32:57.035 AML_SSV  12.603  1498.979 
SSV 2018/04/23 12:32:57.075 AML_SSV  12.603  1498.971 
SSV 2018/04/23 12:32:57.115 AML_SSV  12.603  1498.969 
SSV 2018/04/23 12:32:57.155 AML_SSV  12.603  1498.975 
SSV 2018/04/23 12:32:57.195 AML_SSV  12.603  1498.984 
SSV 2018/04/23 12:32:57.235 AML_SSV  12.604  1498.981 
SSV 2018/04/23 12:32:57.275 AML_SSV  12.605  1498.964 
SSV 2018/04/23 12:32:57.315 AML_SSV  12.605  1498.964 
SSV 2018/04/23 12:32:57.355 AML_SSV  12.604  1498.955 
SSV 2018/04/23 12:32:57.395 AML_SSV  12.604  1498.946 
SSV 2018/04/23 12:32:57.435 AML_SSV  12.604  1498.942 
SSV 2018/04/23 12:32:57.475 AML_SSV  12.604  1498.944 
SSV 2018/04/23 12:32:57.515 AML_SSV  12.604  1498.943 
SSV 2018/04/23 12:32:57.555 AML_SSV  12.604  1498.953 
SSV 2018/04/23 12:32:57.595 AML_SSV  12.603  1498.964 
SSV 2018/04/23 12:32:57.635 AML_SSV  12.604  1498.986 
SSV 2018/04/23 12:32:57.675 AML_SSV  12.603  1498.991 
SSV 2018/04/23 12:32:57.715 AML_SSV  12.603  1498.979 
SSV 2018/04/23 12:32:57.755 AML_SSV  12.603  1498.978 
SSV 2018/04/23 12:32:57.795 AML_SSV  12.603  1498.968 
SSV 2018/04/23 12:32:57.835 AML_SSV  12.602  1498.968 
SSV 2018/04/23 12:32:57.875 AML_SSV  12.603  1498.957 
SSV 2018/04/23 12:32:57.915 AML_SSV  12.602  1498.947 
SSV 2018/04/23 12:32:57.955 AML_SSV  12.603  1498.942 
SSV 2018/04/23 12:32:57.995 AML_SSV  12.604  1498.932 
SSV 2018/04/23 12:32:58.035 AML_SSV  12.605  1498.926 
SSV 2018/04/23 12:32:58.075 AML_SSV  12.606  1498.918 
SSV 2018/04/23 12:32:58.115 AML_SSV  12.606  1498.911 
SSV 2018/04/23 12:32:58.155 AML_SSV  12.606  1498.897 
SSV 2018/04/23 12:32:58.195 AML_SSV  12.606  1498.885 
SSV 2018/04/23 12:32:58.235 AML_SSV  12.606  1498.884 
SSV 2018/04/23 12:32:58.275 AML_SSV  12.606  1498.880 
SSV 2018/04/23 12:32:58.315 AML_SSV  12.606  1498.882 
SSV 2018/04/23 12:32:58.355 AML_SSV  12.606  1498.876 
SSV 2018/04/23 12:32:58.395 AML_SSV  12.606  1498.877 
SSV 2018/04/23 12:32:58.435 AML_SSV  12.605  1498.878 
SSV 2018/04/23 12:32:58.476 AML_SSV  12.605  1498.882 
SSV 2018/04/23 12:32:58.515 AML_SSV  12.603  1498.884 
SSV 2018/04/23 12:32:58.555 AML_SSV  12.603  1498.882 
SSV 2018/04/23 12:32:58.595 AML_SSV  12.602  1498.881 
SSV 2018/04/23 12:32:58.635 AML_SSV  12.603  1498.869 
SSV 2018/04/23 12:32:58.675 AML_SSV  12.603  1498.869 
SSV 2018/04/23 12:32:58.715 AML_SSV  12.603  1498.860 
SSV 2018/04/23 12:32:58.755 AML_SSV  12.605  1498.852 
SSV 2018/04/23 12:32:58.795 AML_SSV  12.605  1498.840 
SSV 2018/04/23 12:32:58.835 AML_SSV  12.606  1498.830 
SSV 2018/04/23 12:32:58.875 AML_SSV  12.606  1498.825 
SSV 2018/04/23 12:32:58.915 AML_SSV  12.607  1498.823 
SSV 2018/04/23 12:32:58.955 AML_SSV  12.608  1498.820 
SSV 2018/04/23 12:32:58.995 AML_SSV  12.610  1498.819 
SSV 2018/04/23 12:32:59.035 AML_SSV  12.611  1498.816 
SSV 2018/04/23 12:32:59.075 AML_SSV  12.612  1498.815 
SSV 2018/04/23 12:32:59.115 AML_SSV  12.613  1498.814 
SSV 2018/04/23 12:32:59.155 AML_SSV  12.614  1498.814 
SSV 2018/04/23 12:32:59.195 AML_SSV  12.616  1498.806 
SSV 2018/04/23 12:32:59.236 AML_SSV  12.619  1498.804 
SSV 2018/04/23 12:32:59.276 AML_SSV  12.619  1498.799 
SSV 2018/04/23 12:32:59.315 AML_SSV  12.621  1498.809 
SSV 2018/04/23 12:32:59.355 AML_SSV  12.624  1498.812 
SSV 2018/04/23 12:32:59.395 AML_SSV  12.627  1498.815 
SSV 2018/04/23 12:32:59.435 AML_SSV  12.629  1498.817 
SSV 2018/04/23 12:32:59.475 AML_SSV  12.631  1498.823 
SSV 2018/04/23 12:32:59.515 AML_SSV  12.632  1498.834 
SSV 2018/04/23 12:32:59.555 AML_SSV  12.633  1498.830 
SSV 2018/04/23 12:32:59.596 AML_SSV  12.634  1498.835 
SSV 2018/04/23 12:32:59.636 AML_SSV  12.635  1498.844 
SSV 2018/04/23 12:32:59.676 AML_SSV  12.636  1498.852 
SSV 2018/04/23 12:32:59.716 AML_SSV  12.640  1498.856 
SSV 2018/04/23 12:32:59.756 AML_SSV  12.642  1498.859 
SSV 2018/04/23 12:32:59.796 AML_SSV  12.643  1498.861 
SSV 2018/04/23 12:32:59.836 AML_SSV  12.643  1498.863 
SSV 2018/04/23 12:32:59.876 AML_SSV  12.645  1498.866 
SSV 2018/04/23 12:32:59.916 AML_SSV  12.646  1498.865 
SSV 2018/04/23 12:32:59.956 AML_SSV  12.647  1498.858 
SSV 2018/04/23 12:32:59.996 AML_SSV  12.649  1498.868 
SSV 2018/04/23 12:33:00.036 AML_SSV  12.649  1498.863 
SSV 2018/04/23 12:33:00.076 AML_SSV  12.649  1498.867 
SSV 2018/04/23 12:33:00.116 AML_SSV  12.649  1498.863 
SSV 2018/04/23 12:33:00.156 AML_SSV  12.649  1498.868 
SSV 2018/04/23 12:33:00.196 AML_SSV  12.649  1498.863 
SSV 2018/04/23 12:33:00.236 AML_SSV  12.651  1498.861 
SSV 2018/04/23 12:33:00.276 AML_SSV  12.650  1498.864 
SSV 2018/04/23 12:33:00.316 AML_SSV  12.651  1498.859 
SSV 2018/04/23 12:33:00.356 AML_SSV  12.653  1498.856 
SSV 2018/04/23 12:33:00.396 AML_SSV  12.652  1498.858 
SSV 2018/04/23 12:33:00.436 AML_SSV  12.652  1498.860 
SSV 2018/04/23 12:33:00.476 AML_SSV  12.651  1498.852 
SSV 2018/04/23 12:33:00.516 AML_SSV  12.652  1498.854 
SSV 2018/04/23 12:33:00.556 AML_SSV  12.652  1498.850 
SSV 2018/04/23 12:33:00.596 AML_SSV  12.654  1498.853 
SSV 2018/04/23 12:33:00.636 AML_SSV  12.654  1498.853 
SSV 2018/04/23 12:33:00.676 AML_SSV  12.654  1498.851 
SSV 2018/04/23 12:33:00.716 AML_SSV  12.655  1498.843 
SSV 2018/04/23 12:33:00.756 AML_SSV  12.654  1498.846 
SSV 2018/04/23 12:33:00.796 AML_SSV  12.655  1498.844 
SSV 2018/04/23 12:33:00.835 AML_SSV  12.655  1498.842 
SSV 2018/04/23 12:33:00.876 AML_SSV  12.655  1498.836 
SSV 2018/04/23 12:33:00.915 AML_SSV  12.655  1498.839 
SSV 2018/04/23 12:33:00.955 AML_SSV  12.656  1498.842 
SSV 2018/04/23 12:33:00.996 AML_SSV  12.655  1498.840 
SSV 2018/04/23 12:33:01.035 AML_SSV  12.656  1498.832 
SSV 2018/04/23 12:33:01.075 AML_SSV  12.656  1498.837 
SSV 2018/04/23 12:33:01.115 AML_SSV  12.656  1498.841 
SSV 2018/04/23 12:33:01.155 AML_SSV  12.656  1498.847 
SSV 2018/04/23 12:33:01.195 AML_SSV  12.655  1498.856 
SSV 2018/04/23 12:33:01.235 AML_SSV  12.655  1498.856 
SSV 2018/04/23 12:33:01.276 AML_SSV  12.655  1498.850 
SSV 2018/04/23 12:33:01.316 AML_SSV  12.657  1498.859 
SSV 2018/04/23 12:33:01.356 AML_SSV  12.657  1498.854 
SSV 2018/04/23 12:33:01.396 AML_SSV  12.658  1498.864 
SSV 2018/04/23 12:33:01.436 AML_SSV  12.657  1498.858 
SSV 2018/04/23 12:33:01.476 AML_SSV  12.657  1498.861 
SSV 2018/04/23 12:33:01.516 AML_SSV  12.657  1498.858 
SSV 2018/04/23 12:33:01.556 AML_SSV  12.657  1498.861 
SSV 2018/04/23 12:33:01.596 AML_SSV  12.656  1498.854 
SSV 2018/04/23 12:33:01.636 AML_SSV  12.657  1498.854 
SSV 2018/04/23 12:33:01.676 AML_SSV  12.656  1498.852 
SSV 2018/04/23 12:33:01.715 AML_SSV  12.656  1498.848 
SSV 2018/04/23 12:33:01.755 AML_SSV  12.656  1498.848 
SSV 2018/04/23 12:33:01.796 AML_SSV  12.655  1498.844 
SSV 2018/04/23 12:33:01.836 AML_SSV  12.656  1498.844 
SSV 2018/04/23 12:33:01.876 AML_SSV  12.656  1498.855 
SSV 2018/04/23 12:33:01.916 AML_SSV  12.658  1498.861 
SSV 2018/04/23 12:33:01.955 AML_SSV  12.659  1498.878 
SSV 2018/04/23 12:33:01.995 AML_SSV  12.659  1498.885 
SSV 2018/04/23 12:33:02.036 AML_SSV  12.660  1498.895 
SSV 2018/04/23 12:33:02.076 AML_SSV  12.661  1498.910 
SSV 2018/04/23 12:33:02.116 AML_SSV  12.661  1498.924 
SSV 2018/04/23 12:33:02.156 AML_SSV  12.661  1498.936 
SSV 2018/04/23 12:33:02.196 AML_SSV  12.661  1498.943 
SSV 2018/04/23 12:33:02.236 AML_SSV  12.660  1498.944 
SSV 2018/04/23 12:33:02.276 AML_SSV  12.665  1498.946 
SSV 2018/04/23 12:33:02.316 AML_SSV  12.667  1498.943 
SSV 2018/04/23 12:33:02.356 AML_SSV  12.670  1498.935 
SSV 2018/04/23 12:33:02.396 AML_SSV  12.672  1498.932 
SSV 2018/04/23 12:33:02.436 AML_SSV  12.674  1498.925 
SSV 2018/04/23 12:33:02.476 AML_SSV  12.677  1498.933 
SSV 2018/04/23 12:33:02.515 AML_SSV  12.679  1498.931 
SSV 2018/04/23 12:33:02.555 AML_SSV  12.684  1498.935 
SSV 2018/04/23 12:33:02.595 AML_SSV  12.689  1498.935 
SSV 2018/04/23 12:33:02.635 AML_SSV  12.698  1498.933 
SSV 2018/04/23 12:33:02.676 AML_SSV  12.703  1498.934 
SSV 2018/04/23 12:33:02.715 AML_SSV  12.706  1498.932 
SSV 2018/04/23 12:33:02.754 AML_SSV  12.711  1498.929 
SSV 2018/04/23 12:33:02.796 AML_SSV  12.715  1498.929 
SSV 2018/04/23 12:33:02.836 AML_SSV  12.718  1498.938 
SSV 2018/04/23 12:33:02.875 AML_SSV  12.720  1498.938 
SSV 2018/04/23 12:33:02.915 AML_SSV  12.720  1498.944 
SSV 2018/04/23 12:33:02.956 AML_SSV  12.722  1498.944 
SSV 2018/04/23 12:33:02.996 AML_SSV  12.727  1498.946 
SSV 2018/04/23 12:33:03.035 AML_SSV  12.727  1498.937 
SSV 2018/04/23 12:33:03.076 AML_SSV  12.728  1498.938 
SSV 2018/04/23 12:33:03.115 AML_SSV  12.730  1498.933 
SSV 2018/04/23 12:33:03.155 AML_SSV  12.731  1498.936 
SSV 2018/04/23 12:33:03.195 AML_SSV  12.734  1498.934 
SSV 2018/04/23 12:33:03.235 AML_SSV  12.734  1498.934 
SSV 2018/04/23 12:33:03.275 AML_SSV  12.734  1498.946 
SSV 2018/04/23 12:33:03.316 AML_SSV  12.735  1498.954 
SSV 2018/04/23 12:33:03.356 AML_SSV  12.736  1498.973 
SSV 2018/04/23 12:33:03.395 AML_SSV  12.737  1498.999 
SSV 2018/04/23 12:33:03.435 AML_SSV  12.739  1499.008 
SSV 2018/04/23 12:33:03.474 AML_SSV  12.740  1499.015 
SSV 2018/04/23 12:33:03.515 AML_SSV  12.741  1499.014 
SSV 2018/04/23 12:33:03.556 AML_SSV  12.743  1499.024 
SSV 2018/04/23 12:33:03.596 AML_SSV  12.744  1499.034 
SSV 2018/04/23 12:33:03.635 AML_SSV  12.745  1499.031 
SSV 2018/04/23 12:33:03.676 AML_SSV  12.745  1499.026 
SSV 2018/04/23 12:33:03.715 AML_SSV  12.745  1499.031 
SSV 2018/04/23 12:33:03.756 AML_SSV  12.745  1499.047 
SSV 2018/04/23 12:33:03.796 AML_SSV  12.745  1499.108 
SSV 2018/04/23 12:33:03.836 AML_SSV  12.745  1499.168 
SSV 2018/04/23 12:33:03.875 AML_SSV  12.745  1499.215 
SSV 2018/04/23 12:33:03.915 AML_SSV  12.745  1499.213 
SSV 2018/04/23 12:33:03.955 AML_SSV  12.745  1499.198 
SSV 2018/04/23 12:33:03.995 AML_SSV  12.745  1499.185 
SSV 2018/04/23 12:33:04.035 AML_SSV  12.745  1499.177 
SSV 2018/04/23 12:33:04.075 AML_SSV  12.745  1499.180 
SSV 2018/04/23 12:33:04.115 AML_SSV  12.746  1499.155 
SSV 2018/04/23 12:33:04.155 AML_SSV  12.747  1499.146 
SSV 2018/04/23 12:33:04.195 AML_SSV  12.748  1499.125 
SSV 2018/04/23 12:33:04.235 AML_SSV  12.748  1499.119 
SSV 2018/04/23 12:33:04.275 AML_SSV  12.748  1499.124 
SSV 2018/04/23 12:33:04.315 AML_SSV  12.748  1499.118 
SSV 2018/04/23 12:33:04.355 AML_SSV  12.748  1499.117 
SSV 2018/04/23 12:33:04.395 AML_SSV  12.749  1499.109 
SSV 2018/04/23 12:33:04.435 AML_SSV  12.750  1499.112 
SSV 2018/04/23 12:33:04.475 AML_SSV  12.751  1499.104 
SSV 2018/04/23 12:33:04.515 AML_SSV  12.751  1499.112 
SSV 2018/04/23 12:33:04.555 AML_SSV  12.751  1499.113 
SSV 2018/04/23 12:33:04.595 AML_SSV  12.751  1499.125 
SSV 2018/04/23 12:33:04.635 AML_SSV  12.751  1499.124 
SSV 2018/04/23 12:33:04.675 AML_SSV  12.750  1499.137 
SSV 2018/04/23 12:33:04.715 AML_SSV  12.751  1499.144 
SSV 2018/04/23 12:33:04.755 AML_SSV  12.751  1499.145 
SSV 2018/04/23 12:33:04.795 AML_SSV  12.750  1499.154 
SSV 2018/04/23 12:33:04.835 AML_SSV  12.750  1499.172 
SSV 2018/04/23 12:33:04.875 AML_SSV  12.750  1499.181 
SSV 2018/04/23 12:33:04.915 AML_SSV  12.750  1499.183 
SSV 2018/04/23 12:33:04.955 AML_SSV  12.750  1499.181 
SSV 2018/04/23 12:33:04.995 AML_SSV  12.751  1499.178 
SSV 2018/04/23 12:33:05.035 AML_SSV  12.751  1499.186 
SSV 2018/04/23 12:33:05.075 AML_SSV  12.751  1499.189 
SSV 2018/04/23 12:33:05.115 AML_SSV  12.751  1499.188 
SSV 2018/04/23 12:33:05.155 AML_SSV  12.753  1499.192 
SSV 2018/04/23 12:33:05.195 AML_SSV  12.758  1499.201 
SSV 2018/04/23 12:33:05.235 AML_SSV  12.761  1499.206 
SSV 2018/04/23 12:33:05.275 AML_SSV  12.765  1499.219 
SSV 2018/04/23 12:33:05.315 AML_SSV  12.769  1499.211 
SSV 2018/04/23 12:33:05.355 AML_SSV  12.774  1499.207 
SSV 2018/04/23 12:33:05.395 AML_SSV  12.775  1499.213 
SSV 2018/04/23 12:33:05.435 AML_SSV  12.779  1499.220 
SSV 2018/04/23 12:33:05.475 AML_SSV  12.781  1499.225 
SSV 2018/04/23 12:33:05.515 AML_SSV  12.783  1499.254 
SSV 2018/04/23 12:33:05.555 AML_SSV  12.788  1499.292 
SSV 2018/04/23 12:33:05.595 AML_SSV  12.789  1499.310 
SSV 2018/04/23 12:33:05.635 AML_SSV  12.791  1499.331 
SSV 2018/04/23 12:33:05.675 AML_SSV  12.791  1499.349 
SSV 2018/04/23 12:33:05.715 AML_SSV  12.792  1499.353 
SSV 2018/04/23 12:33:05.755 AML_SSV  12.792  1499.354 
SSV 2018/04/23 12:33:05.795 AML_SSV  12.792  1499.344 
SSV 2018/04/23 12:33:05.835 AML_SSV  12.792  1499.347 
SSV 2018/04/23 12:33:05.875 AML_SSV  12.792  1499.353 
SSV 2018/04/23 12:33:05.915 AML_SSV  12.794  1499.364 
SSV 2018/04/23 12:33:05.955 AML_SSV  12.798  1499.378 
SSV 2018/04/23 12:33:05.995 AML_SSV  12.800  1499.375 
SSV 2018/04/23 12:33:06.035 AML_SSV  12.802  1499.371 
SSV 2018/04/23 12:33:06.075 AML_SSV  12.803  1499.374 
SSV 2018/04/23 12:33:06.115 AML_SSV  12.804  1499.388 
SSV 2018/04/23 12:33:06.155 AML_SSV  12.805  1499.403 
SSV 2018/04/23 12:33:06.195 AML_SSV  12.805  1499.414 
SSV 2018/04/23 12:33:06.235 AML_SSV  12.804  1499.414 
SSV 2018/04/23 12:33:06.275 AML_SSV  12.804  1499.404 
SSV 2018/04/23 12:33:06.315 AML_SSV  12.804  1499.408 
SSV 2018/04/23 12:33:06.355 AML_SSV  12.803  1499.415 
SSV 2018/04/23 12:33:06.395 AML_SSV  12.803  1499.445 
SSV 2018/04/23 12:33:06.435 AML_SSV  12.803  1499.460 
SSV 2018/04/23 12:33:06.475 AML_SSV  12.803  1499.481 
SSV 2018/04/23 12:33:06.515 AML_SSV  12.804  1499.504 
SSV 2018/04/23 12:33:06.555 AML_SSV  12.806  1499.509 
SSV 2018/04/23 12:33:06.595 AML_SSV  12.807  1499.498 
SSV 2018/04/23 12:33:06.635 AML_SSV  12.809  1499.500 
SSV 2018/04/23 12:33:06.675 AML_SSV  12.812  1499.502 
SSV 2018/04/23 12:33:06.715 AML_SSV  12.813  1499.499 
SSV 2018/04/23 12:33:06.755 AML_SSV  12.814  1499.497 
SSV 2018/04/23 12:33:06.795 AML_SSV  12.815  1499.498 
SSV 2018/04/23 12:33:06.835 AML_SSV  12.815  1499.495 
SSV 2018/04/23 12:33:06.875 AML_SSV  12.816  1499.494 
SSV 2018/04/23 12:33:06.915 AML_SSV  12.817  1499.505 
SSV 2018/04/23 12:33:06.955 AML_SSV  12.817  1499.508 
SSV 2018/04/23 12:33:06.995 AML_SSV  12.817  1499.489 
SSV 2018/04/23 12:33:07.035 AML_SSV  12.817  1499.477 
SSV 2018/04/23 12:33:07.075 AML_SSV  12.817  1499.464 
SSV 2018/04/23 12:33:07.115 AML_SSV  12.817  1499.464 
SSV 2018/04/23 12:33:07.155 AML_SSV  12.817  1499.461 
SSV 2018/04/23 12:33:07.195 AML_SSV  12.817  1499.464 
SSV 2018/04/23 12:33:07.235 AML_SSV  12.817  1499.461 
SSV 2018/04/23 12:33:07.275 AML_SSV  12.817  1499.463 
SSV 2018/04/23 12:33:07.315 AML_SSV  12.817  1499.466 
SSV 2018/04/23 12:33:07.355 AML_SSV  12.817  1499.477 
SSV 2018/04/23 12:33:07.395 AML_SSV  12.815  1499.484 
SSV 2018/04/23 12:33:07.435 AML_SSV  12.815  1499.499 
SSV 2018/04/23 12:33:07.475 AML_SSV  12.815  1499.505 
SSV 2018/04/23 12:33:07.515 AML_SSV  12.815  1499.508 
SSV 2018/04/23 12:33:07.555 AML_SSV  12.814  1499.503 
SSV 2018/04/23 12:33:07.595 AML_SSV  12.814  1499.500 
SSV 2018/04/23 12:33:07.635 AML_SSV  12.814  1499.501 
SSV 2018/04/23 12:33:07.675 AML_SSV  12.814  1499.500 
SSV 2018/04/23 12:33:07.715 AML_SSV  12.815  1499.499 
SSV 2018/04/23 12:33:07.755 AML_SSV  12.815  1499.496 
SSV 2018/04/23 12:33:07.795 AML_SSV  12.815  1499.495 
SSV 2018/04/23 12:33:07.835 AML_SSV  12.815  1499.500 
SSV 2018/04/23 12:33:07.875 AML_SSV  12.816  1499.503 
SSV 2018/04/23 12:33:07.915 AML_SSV  12.818  1499.505 
SSV 2018/04/23 12:33:07.955 AML_SSV  12.819  1499.498 
SSV 2018/04/23 12:33:07.995 AML_SSV  12.820  1499.496 
SSV 2018/04/23 12:33:08.035 AML_SSV  12.821  1499.502 
SSV 2018/04/23 12:33:08.075 AML_SSV  12.822  1499.510 
SSV 2018/04/23 12:33:08.115 AML_SSV  12.825  1499.517 
SSV 2018/04/23 12:33:08.155 AML_SSV  12.828  1499.521 
SSV 2018/04/23 12:33:08.195 AML_SSV  12.829  1499.523 
SSV 2018/04/23 12:33:08.235 AML_SSV  12.829  1499.531 
SSV 2018/04/23 12:33:08.275 AML_SSV  12.830  1499.546 
SSV 2018/04/23 12:33:08.315 AML_SSV  12.830  1499.559 
SSV 2018/04/23 12:33:08.355 AML_SSV  12.829  1499.565 
SSV 2018/04/23 12:33:08.395 AML_SSV  12.830  1499.574 
SSV 2018/04/23 12:33:08.435 AML_SSV  12.830  1499.570 
SSV 2018/04/23 12:33:08.475 AML_SSV  12.831  1499.575 
SSV 2018/04/23 12:33:08.515 AML_SSV  12.833  1499.573 
SSV 2018/04/23 12:33:08.555 AML_SSV  12.835  1499.572 
SSV 2018/04/23 12:33:08.595 AML_SSV  12.835  1499.582 
SSV 2018/04/23 12:33:08.635 AML_SSV  12.836  1499.578 
SSV 2018/04/23 12:33:08.675 AML_SSV  12.836  1499.586 
SSV 2018/04/23 12:33:08.715 AML_SSV  12.835  1499.587 
SSV 2018/04/23 12:33:08.755 AML_SSV  12.836  1499.593 
SSV 2018/04/23 12:33:08.795 AML_SSV  12.837  1499.591 
SSV 2018/04/23 12:33:08.836 AML_SSV  12.838  1499.598 
SSV 2018/04/23 12:33:08.875 AML_SSV  12.841  1499.611 
SSV 2018/04/23 12:33:08.915 AML_SSV  12.843  1499.623 
SSV 2018/04/23 12:33:08.955 AML_SSV  12.844  1499.637 
SSV 2018/04/23 12:33:08.995 AML_SSV  12.845  1499.656 
SSV 2018/04/23 12:33:09.036 AML_SSV  12.846  1499.662 
SSV 2018/04/23 12:33:09.076 AML_SSV  12.848  1499.677 
SSV 2018/04/23 12:33:09.115 AML_SSV  12.850  1499.693 
SSV 2018/04/23 12:33:09.156 AML_SSV  12.853  1499.698 
SSV 2018/04/23 12:33:09.195 AML_SSV  12.855  1499.712 
SSV 2018/04/23 12:33:09.235 AML_SSV  12.861  1499.716 
SSV 2018/04/23 12:33:09.276 AML_SSV  12.864  1499.728 
SSV 2018/04/23 12:33:09.316 AML_SSV  12.869  1499.731 
SSV 2018/04/23 12:33:09.356 AML_SSV  12.873  1499.736 
SSV 2018/04/23 12:33:09.396 AML_SSV  12.875  1499.729 
SSV 2018/04/23 12:33:09.436 AML_SSV  12.878  1499.733 
SSV 2018/04/23 12:33:09.476 AML_SSV  12.881  1499.741 
SSV 2018/04/23 12:33:09.516 AML_SSV  12.884  1499.732 
SSV 2018/04/23 12:33:09.556 AML_SSV  12.886  1499.732 
SSV 2018/04/23 12:33:09.596 AML_SSV  12.890  1499.727 
SSV 2018/04/23 12:33:09.635 AML_SSV  12.893  1499.723 
SSV 2018/04/23 12:33:09.676 AML_SSV  12.896  1499.721 
SSV 2018/04/23 12:33:09.716 AML_SSV  12.897  1499.741 
SSV 2018/04/23 12:33:09.755 AML_SSV  12.899  1499.782 
SSV 2018/04/23 12:33:09.795 AML_SSV  12.900  1499.827 
SSV 2018/04/23 12:33:09.835 AML_SSV  12.900  1499.873 
SSV 2018/04/23 12:33:09.875 AML_SSV  12.901  1499.883 
SSV 2018/04/23 12:33:09.915 AML_SSV  12.902  1499.892 
SSV 2018/04/23 12:33:09.955 AML_SSV  12.903  1499.893 
SSV 2018/04/23 12:33:09.995 AML_SSV  12.905  1499.898 
SSV 2018/04/23 12:33:10.035 AML_SSV  12.905  1499.900 
SSV 2018/04/23 12:33:10.075 AML_SSV  12.906  1499.894 
SSV 2018/04/23 12:33:10.115 AML_SSV  12.905  1499.903 
SSV 2018/04/23 12:33:10.155 AML_SSV  12.906  1499.911 
SSV 2018/04/23 12:33:10.195 AML_SSV  12.907  1499.912 
SSV 2018/04/23 12:33:10.235 AML_SSV  12.907  1499.901 
SSV 2018/04/23 12:33:10.275 AML_SSV  12.908  1499.887 
SSV 2018/04/23 12:33:10.315 AML_SSV  12.908  1499.872 
SSV 2018/04/23 12:33:10.355 AML_SSV  12.909  1499.857 
SSV 2018/04/23 12:33:10.395 AML_SSV  12.909  1499.849 
SSV 2018/04/23 12:33:10.435 AML_SSV  12.910  1499.850 
SSV 2018/04/23 12:33:10.475 AML_SSV  12.910  1499.845 
SSV 2018/04/23 12:33:10.515 AML_SSV  12.909  1499.838 
SSV 2018/04/23 12:33:10.555 AML_SSV  12.910  1499.830 
SSV 2018/04/23 12:33:10.596 AML_SSV  12.911  1499.837 
SSV 2018/04/23 12:33:10.636 AML_SSV  12.910  1499.830 
SSV 2018/04/23 12:33:10.675 AML_SSV  12.911  1499.830 
SSV 2018/04/23 12:33:10.715 AML_SSV  12.910  1499.830 
SSV 2018/04/23 12:33:10.755 AML_SSV  12.910  1499.830 
SSV 2018/04/23 12:33:10.795 AML_SSV  12.910  1499.829 
SSV 2018/04/23 12:33:10.835 AML_SSV  12.910  1499.829 
SSV 2018/04/23 12:33:10.876 AML_SSV  12.910  1499.822 
SSV 2018/04/23 12:33:10.916 AML_SSV  12.909  1499.815 
SSV 2018/04/23 12:33:10.956 AML_SSV  12.909  1499.808 
SSV 2018/04/23 12:33:10.995 AML_SSV  12.908  1499.808 
SSV 2018/04/23 12:33:11.035 AML_SSV  12.906  1499.809 
SSV 2018/04/23 12:33:11.075 AML_SSV  12.906  1499.818 
SSV 2018/04/23 12:33:11.115 AML_SSV  12.907  1499.819 
SSV 2018/04/23 12:33:11.156 AML_SSV  12.908  1499.820 
SSV 2018/04/23 12:33:11.195 AML_SSV  12.909  1499.828 
SSV 2018/04/23 12:33:11.235 AML_SSV  12.910  1499.822 
SSV 2018/04/23 12:33:11.276 AML_SSV  12.911  1499.822 
SSV 2018/04/23 12:33:11.316 AML_SSV  12.913  1499.821 
SSV 2018/04/23 12:33:11.356 AML_SSV  12.914  1499.828 
SSV 2018/04/23 12:33:11.396 AML_SSV  12.916  1499.838 
SSV 2018/04/23 12:33:11.436 AML_SSV  12.923  1499.843 
SSV 2018/04/23 12:33:11.475 AML_SSV  12.927  1499.847 
SSV 2018/04/23 12:33:11.515 AML_SSV  12.931  1499.844 
SSV 2018/04/23 12:33:11.556 AML_SSV  12.935  1499.846 
SSV 2018/04/23 12:33:11.596 AML_SSV  12.940  1499.843 
SSV 2018/04/23 12:33:11.636 AML_SSV  12.942  1499.837 
SSV 2018/04/23 12:33:11.676 AML_SSV  12.944  1499.837 
SSV 2018/04/23 12:33:11.716 AML_SSV  12.945  1499.828 
SSV 2018/04/23 12:33:11.756 AML_SSV  12.946  1499.825 
SSV 2018/04/23 12:33:11.796 AML_SSV  12.946  1499.824 
SSV 2018/04/23 12:33:11.836 AML_SSV  12.946  1499.832 
SSV 2018/04/23 12:33:11.876 AML_SSV  12.945  1499.825 
SSV 2018/04/23 12:33:11.916 AML_SSV  12.945  1499.820 
SSV 2018/04/23 12:33:11.956 AML_SSV  12.944  1499.821 
SSV 2018/04/23 12:33:11.996 AML_SSV  12.945  1499.824 
SSV 2018/04/23 12:33:12.036 AML_SSV  12.946  1499.827 
SSV 2018/04/23 12:33:12.076 AML_SSV  12.947  1499.838 
SSV 2018/04/23 12:33:12.116 AML_SSV  12.948  1499.851 
SSV 2018/04/23 12:33:12.156 AML_SSV  12.947  1499.865 
SSV 2018/04/23 12:33:12.196 AML_SSV  12.946  1499.877 
SSV 2018/04/23 12:33:12.236 AML_SSV  12.946  1499.876 
SSV 2018/04/23 12:33:12.276 AML_SSV  12.948  1499.877 
SSV 2018/04/23 12:33:12.316 AML_SSV  12.949  1499.876 
SSV 2018/04/23 12:33:12.356 AML_SSV  12.952  1499.876 
SSV 2018/04/23 12:33:12.396 AML_SSV  12.956  1499.879 
SSV 2018/04/23 12:33:12.436 AML_SSV  12.960  1499.881 
SSV 2018/04/23 12:33:12.476 AML_SSV  12.966  1499.885 
SSV 2018/04/23 12:33:12.516 AML_SSV  12.970  1499.885 
SSV 2018/04/23 12:33:12.556 AML_SSV  12.976  1499.885 
SSV 2018/04/23 12:33:12.596 AML_SSV  12.977  1499.891 
SSV 2018/04/23 12:33:12.636 AML_SSV  12.979  1499.905 
SSV 2018/04/23 12:33:12.676 AML_SSV  12.981  1499.911 
SSV 2018/04/23 12:33:12.716 AML_SSV  12.982  1499.948 
SSV 2018/04/23 12:33:12.756 AML_SSV  12.982  1499.966 
SSV 2018/04/23 12:33:12.796 AML_SSV  12.983  1499.983 
SSV 2018/04/23 12:33:12.836 AML_SSV  12.984  1499.983 
SSV 2018/04/23 12:33:12.876 AML_SSV  12.984  1500.000 
SSV 2018/04/23 12:33:12.916 AML_SSV  12.984  1500.012 
SSV 2018/04/23 12:33:12.956 AML_SSV  12.985  1500.025 
SSV 2018/04/23 12:33:12.996 AML_SSV  12.984  1500.060 
SSV 2018/04/23 12:33:13.036 AML_SSV  12.985  1500.083 
SSV 2018/04/23 12:33:13.076 AML_SSV  12.985  1500.112 
SSV 2018/04/23 12:33:13.116 AML_SSV  12.985  1500.132 
SSV 2018/04/23 12:33:13.156 AML_SSV  12.986  1500.140 
SSV 2018/04/23 12:33:13.196 AML_SSV  12.986  1500.137 
SSV 2018/04/23 12:33:13.236 AML_SSV  12.987  1500.149 
SSV 2018/04/23 12:33:13.276 AML_SSV  12.986  1500.169 
SSV 2018/04/23 12:33:13.315 AML_SSV  12.987  1500.197 
SSV 2018/04/23 12:33:13.356 AML_SSV  12.987  1500.214 
SSV 2018/04/23 12:33:13.396 AML_SSV  12.988  1500.234 
SSV 2018/04/23 12:33:13.435 AML_SSV  12.989  1500.249 
SSV 2018/04/23 12:33:13.476 AML_SSV  12.990  1500.241 
SSV 2018/04/23 12:33:13.516 AML_SSV  12.991  1500.244 
SSV 2018/04/23 12:33:13.556 AML_SSV  12.993  1500.239 
SSV 2018/04/23 12:33:13.596 AML_SSV  12.995  1500.241 
SSV 2018/04/23 12:33:13.636 AML_SSV  13.002  1500.221 
SSV 2018/04/23 12:33:13.675 AML_SSV  13.005  1500.211 
SSV 2018/04/23 12:33:13.716 AML_SSV  13.007  1500.205 
SSV 2018/04/23 12:33:13.755 AML_SSV  13.009  1500.199 
SSV 2018/04/23 12:33:13.795 AML_SSV  13.012  1500.186 
SSV 2018/04/23 12:33:13.835 AML_SSV  13.014  1500.176 
SSV 2018/04/23 12:33:13.875 AML_SSV  13.015  1500.172 
SSV 2018/04/23 12:33:13.915 AML_SSV  13.017  1500.167 
SSV 2018/04/23 12:33:13.955 AML_SSV  13.017  1500.152 
SSV 2018/04/23 12:33:13.995 AML_SSV  13.018  1500.138 
SSV 2018/04/23 12:33:14.035 AML_SSV  13.017  1500.131 
SSV 2018/04/23 12:33:14.075 AML_SSV  13.018  1500.129 
SSV 2018/04/23 12:33:14.115 AML_SSV  13.019  1500.124 
SSV 2018/04/23 12:33:14.155 AML_SSV  13.019  1500.124 
SSV 2018/04/23 12:33:14.195 AML_SSV  13.019  1500.125 
SSV 2018/04/23 12:33:14.235 AML_SSV  13.020  1500.130 
SSV 2018/04/23 12:33:14.275 AML_SSV  13.019  1500.131 
SSV 2018/04/23 12:33:14.315 AML_SSV  13.020  1500.142 
SSV 2018/04/23 12:33:14.355 AML_SSV  13.020  1500.142 
SSV 2018/04/23 12:33:14.395 AML_SSV  13.021  1500.138 
SSV 2018/04/23 12:33:14.435 AML_SSV  13.022  1500.135 
SSV 2018/04/23 12:33:14.475 AML_SSV  13.022  1500.143 
SSV 2018/04/23 12:33:14.515 AML_SSV  13.023  1500.143 
SSV 2018/04/23 12:33:14.555 AML_SSV  13.024  1500.145 
SSV 2018/04/23 12:33:14.595 AML_SSV  13.025  1500.147 
SSV 2018/04/23 12:33:14.635 AML_SSV  13.026  1500.159 
SSV 2018/04/23 12:33:14.675 AML_SSV  13.026  1500.159 
SSV 2018/04/23 12:33:14.715 AML_SSV  13.027  1500.168 
SSV 2018/04/23 12:33:14.755 AML_SSV  13.029  1500.182 
SSV 2018/04/23 12:33:14.795 AML_SSV  13.029  1500.192 
SSV 2018/04/23 12:33:14.835 AML_SSV  13.030  1500.200 
SSV 2018/04/23 12:33:14.875 AML_SSV  13.029  1500.198 
SSV 2018/04/23 12:33:14.915 AML_SSV  13.030  1500.208 
SSV 2018/04/23 12:33:14.955 AML_SSV  13.030  1500.222 
SSV 2018/04/23 12:33:14.995 AML_SSV  13.030  1500.236 
SSV 2018/04/23 12:33:15.035 AML_SSV  13.030  1500.242 
SSV 2018/04/23 12:33:15.075 AML_SSV  13.030  1500.250 
SSV 2018/04/23 12:33:15.115 AML_SSV  13.030  1500.250 
SSV 2018/04/23 12:33:15.155 AML_SSV  13.030  1500.247 
SSV 2018/04/23 12:33:15.195 AML_SSV  13.030  1500.260 
SSV 2018/04/23 12:33:15.235 AML_SSV  13.030  1500.256 
SSV 2018/04/23 12:33:15.275 AML_SSV  13.030  1500.261 
SSV 2018/04/23 12:33:15.315 AML_SSV  13.030  1500.272 
SSV 2018/04/23 12:33:15.355 AML_SSV  13.030  1500.283 
SSV 2018/04/23 12:33:15.395 AML_SSV  13.031  1500.301 
SSV 2018/04/23 12:33:15.435 AML_SSV  13.031  1500.320 
SSV 2018/04/23 12:33:15.475 AML_SSV  13.030  1500.318 
SSV 2018/04/23 12:33:15.515 AML_SSV  13.029  1500.331 
SSV 2018/04/23 12:33:15.555 AML_SSV  13.029  1500.333 
SSV 2018/04/23 12:33:15.595 AML_SSV  13.030  1500.351 
SSV 2018/04/23 12:33:15.635 AML_SSV  13.030  1500.376 
SSV 2018/04/23 12:33:15.675 AML_SSV  13.031  1500.414 
SSV 2018/04/23 12:33:15.715 AML_SSV  13.032  1500.438 
SSV 2018/04/23 12:33:15.755 AML_SSV  13.032  1500.469 
SSV 2018/04/23 12:33:15.795 AML_SSV  13.032  1500.494 
SSV 2018/04/23 12:33:15.835 AML_SSV  13.034  1500.524 
SSV 2018/04/23 12:33:15.875 AML_SSV  13.035  1500.536 
SSV 2018/04/23 12:33:15.915 AML_SSV  13.036  1500.534 
SSV 2018/04/23 12:33:15.955 AML_SSV  13.037  1500.516 
SSV 2018/04/23 12:33:15.995 AML_SSV  13.038  1500.511 
SSV 2018/04/23 12:33:16.035 AML_SSV  13.040  1500.521 
SSV 2018/04/23 12:33:16.075 AML_SSV  13.041  1500.511 
SSV 2018/04/23 12:33:16.115 AML_SSV  13.041  1500.512 
SSV 2018/04/23 12:33:16.155 AML_SSV  13.041  1500.504 
SSV 2018/04/23 12:33:16.195 AML_SSV  13.041  1500.498 
SSV 2018/04/23 12:33:16.235 AML_SSV  13.042  1500.496 
SSV 2018/04/23 12:33:16.275 AML_SSV  13.045  1500.487 
SSV 2018/04/23 12:33:16.315 AML_SSV  13.046  1500.490 
SSV 2018/04/23 12:33:16.355 AML_SSV  13.048  1500.484 
SSV 2018/04/23 12:33:16.395 AML_SSV  13.050  1500.487 
SSV 2018/04/23 12:33:16.435 AML_SSV  13.050  1500.497 
SSV 2018/04/23 12:33:16.475 AML_SSV  13.050  1500.522 
SSV 2018/04/23 12:33:16.515 AML_SSV  13.050  1500.543 
SSV 2018/04/23 12:33:16.555 AML_SSV  13.050  1500.549 
SSV 2018/04/23 12:33:16.595 AML_SSV  13.051  1500.547 
SSV 2018/04/23 12:33:16.635 AML_SSV  13.052  1500.546 
SSV 2018/04/23 12:33:16.675 AML_SSV  13.052  1500.543 
SSV 2018/04/23 12:33:16.715 AML_SSV  13.053  1500.538 
SSV 2018/04/23 12:33:16.755 AML_SSV  13.054  1500.539 
SSV 2018/04/23 12:33:16.795 AML_SSV  13.055  1500.538 
SSV 2018/04/23 12:33:16.835 AML_SSV  13.055  1500.534 
SSV 2018/04/23 12:33:16.875 AML_SSV  13.056  1500.535 
SSV 2018/04/23 12:33:16.915 AML_SSV  13.057  1500.536 
SSV 2018/04/23 12:33:16.955 AML_SSV  13.059  1500.522 
SSV 2018/04/23 12:33:16.995 AML_SSV  13.060  1500.508 
SSV 2018/04/23 12:33:17.035 AML_SSV  13.060  1500.492 
SSV 2018/04/23 12:33:17.075 AML_SSV  13.061  1500.484 
SSV 2018/04/23 12:33:17.115 AML_SSV  13.062  1500.480 
SSV 2018/04/23 12:33:17.155 AML_SSV  13.062  1500.485 
SSV 2018/04/23 12:33:17.195 AML_SSV  13.063  1500.487 
SSV 2018/04/23 12:33:17.235 AML_SSV  13.063  1500.486 
SSV 2018/04/23 12:33:17.275 AML_SSV  13.064  1500.482 
SSV 2018/04/23 12:33:17.315 AML_SSV  13.067  1500.471 
SSV 2018/04/23 12:33:17.355 AML_SSV  13.067  1500.465 
SSV 2018/04/23 12:33:17.395 AML_SSV  13.067  1500.456 
SSV 2018/04/23 12:33:17.435 AML_SSV  13.066  1500.453 
SSV 2018/04/23 12:33:17.475 AML_SSV  13.067  1500.450 
SSV 2018/04/23 12:33:17.515 AML_SSV  13.068  1500.451 
SSV 2018/04/23 12:33:17.555 AML_SSV  13.069  1500.450 
SSV 2018/04/23 12:33:17.595 AML_SSV  13.070  1500.456 
SSV 2018/04/23 12:33:17.635 AML_SSV  13.071  1500.452 
SSV 2018/04/23 12:33:17.675 AML_SSV  13.072  1500.448 
SSV 2018/04/23 12:33:17.715 AML_SSV  13.072  1500.445 
SSV 2018/04/23 12:33:17.755 AML_SSV  13.071  1500.442 
SSV 2018/04/23 12:33:17.795 AML_SSV  13.072  1500.441 
SSV 2018/04/23 12:33:17.835 AML_SSV  13.072  1500.438 
SSV 2018/04/23 12:33:17.875 AML_SSV  13.073  1500.439 
SSV 2018/04/23 12:33:17.915 AML_SSV  13.074  1500.435 
SSV 2018/04/23 12:33:17.955 AML_SSV  13.074  1500.429 
SSV 2018/04/23 12:33:17.995 AML_SSV  13.073  1500.430 
SSV 2018/04/23 12:33:18.035 AML_SSV  13.074  1500.435 
SSV 2018/04/23 12:33:18.075 AML_SSV  13.075  1500.434 
SSV 2018/04/23 12:33:18.115 AML_SSV  13.075  1500.431 
SSV 2018/04/23 12:33:18.155 AML_SSV  13.076  1500.437 
SSV 2018/04/23 12:33:18.195 AML_SSV  13.076  1500.447 
SSV 2018/04/23 12:33:18.235 AML_SSV  13.077  1500.448 
SSV 2018/04/23 12:33:18.275 AML_SSV  13.078  1500.455 
SSV 2018/04/23 12:33:18.315 AML_SSV  13.079  1500.458 
SSV 2018/04/23 12:33:18.355 AML_SSV  13.079  1500.463 
SSV 2018/04/23 12:33:18.395 AML_SSV  13.080  1500.455 
SSV 2018/04/23 12:33:18.435 AML_SSV  13.080  1500.458 
SSV 2018/04/23 12:33:18.475 AML_SSV  13.081  1500.456 
SSV 2018/04/23 12:33:18.515 AML_SSV  13.081  1500.454 
SSV 2018/04/23 12:33:18.555 AML_SSV  13.081  1500.454 
SSV 2018/04/23 12:33:18.595 AML_SSV  13.082  1500.451 
SSV 2018/04/23 12:33:18.635 AML_SSV  13.082  1500.456 
SSV 2018/04/23 12:33:18.675 AML_SSV  13.082  1500.463 
SSV 2018/04/23 12:33:18.715 AML_SSV  13.082  1500.460 
SSV 2018/04/23 12:33:18.755 AML_SSV  13.082  1500.470 
SSV 2018/04/23 12:33:18.795 AML_SSV  13.082  1500.476 
SSV 2018/04/23 12:33:18.835 AML_SSV  13.081  1500.481 
SSV 2018/04/23 12:33:18.876 AML_SSV  13.081  1500.483 
SSV 2018/04/23 12:33:18.915 AML_SSV  13.081  1500.484 
SSV 2018/04/23 12:33:18.955 AML_SSV  13.082  1500.480 
SSV 2018/04/23 12:33:18.995 AML_SSV  13.083  1500.482 
SSV 2018/04/23 12:33:19.036 AML_SSV  13.083  1500.490 
SSV 2018/04/23 12:33:19.075 AML_SSV  13.083  1500.486 
SSV 2018/04/23 12:33:19.116 AML_SSV  13.084  1500.489 
SSV 2018/04/23 12:33:19.155 AML_SSV  13.085  1500.500 
SSV 2018/04/23 12:33:19.195 AML_SSV  13.086  1500.507 
SSV 2018/04/23 12:33:19.236 AML_SSV  13.086  1500.522 
SSV 2018/04/23 12:33:19.276 AML_SSV  13.086  1500.530 
SSV 2018/04/23 12:33:19.316 AML_SSV  13.087  1500.540 
SSV 2018/04/23 12:33:19.356 AML_SSV  13.087  1500.534 
SSV 2018/04/23 12:33:19.396 AML_SSV  13.086  1500.534 
SSV 2018/04/23 12:33:19.436 AML_SSV  13.086  1500.536 
SSV 2018/04/23 12:33:19.476 AML_SSV  13.087  1500.531 
SSV 2018/04/23 12:33:19.515 AML_SSV  13.089  1500.529 
SSV 2018/04/23 12:33:19.555 AML_SSV  13.090  1500.534 
SSV 2018/04/23 12:33:19.595 AML_SSV  13.090  1500.534 
SSV 2018/04/23 12:33:19.635 AML_SSV  13.092  1500.527 
SSV 2018/04/23 12:33:19.675 AML_SSV  13.093  1500.535 
SSV 2018/04/23 12:33:19.716 AML_SSV  13.093  1500.543 
SSV 2018/04/23 12:33:19.755 AML_SSV  13.094  1500.556 
SSV 2018/04/23 12:33:19.795 AML_SSV  13.094  1500.565 
SSV 2018/04/23 12:33:19.835 AML_SSV  13.096  1500.573 
SSV 2018/04/23 12:33:19.875 AML_SSV  13.098  1500.584 
SSV 2018/04/23 12:33:19.915 AML_SSV  13.099  1500.583 
SSV 2018/04/23 12:33:19.955 AML_SSV  13.101  1500.581 
SSV 2018/04/23 12:33:19.995 AML_SSV  13.103  1500.577 
SSV 2018/04/23 12:33:20.035 AML_SSV  13.107  1500.572 
SSV 2018/04/23 12:33:20.076 AML_SSV  13.112  1500.574 
SSV 2018/04/23 12:33:20.116 AML_SSV  13.117  1500.572 
SSV 2018/04/23 12:33:20.156 AML_SSV  13.121  1500.577 
SSV 2018/04/23 12:33:20.196 AML_SSV  13.126  1500.581 
SSV 2018/04/23 12:33:20.235 AML_SSV  13.133  1500.598 
SSV 2018/04/23 12:33:20.276 AML_SSV  13.136  1500.600 
SSV 2018/04/23 12:33:20.316 AML_SSV  13.140  1500.608 
SSV 2018/04/23 12:33:20.356 AML_SSV  13.142  1500.619 
SSV 2018/04/23 12:33:20.396 AML_SSV  13.144  1500.599 
SSV 2018/04/23 12:33:20.436 AML_SSV  13.148  1500.599 
SSV 2018/04/23 12:33:20.476 AML_SSV  13.150  1500.597 
SSV 2018/04/23 12:33:20.516 AML_SSV  13.152  1500.600 
SSV 2018/04/23 12:33:20.556 AML_SSV  13.155  1500.607 
SSV 2018/04/23 12:33:20.596 AML_SSV  13.157  1500.613 
SSV 2018/04/23 12:33:20.636 AML_SSV  13.158  1500.621 
SSV 2018/04/23 12:33:20.676 AML_SSV  13.159  1500.621 
SSV 2018/04/23 12:33:20.716 AML_SSV  13.160  1500.625 
SSV 2018/04/23 12:33:20.756 AML_SSV  13.162  1500.627 
SSV 2018/04/23 12:33:20.796 AML_SSV  13.163  1500.629 
SSV 2018/04/23 12:33:20.836 AML_SSV  13.164  1500.626 
SSV 2018/04/23 12:33:20.876 AML_SSV  13.165  1500.631 
SSV 2018/04/23 12:33:20.916 AML_SSV  13.165  1500.638 
SSV 2018/04/23 12:33:20.956 AML_SSV  13.166  1500.647 
SSV 2018/04/23 12:33:20.996 AML_SSV  13.166  1500.646 
SSV 2018/04/23 12:33:21.036 AML_SSV  13.167  1500.648 
SSV 2018/04/23 12:33:21.076 AML_SSV  13.167  1500.648 
SSV 2018/04/23 12:33:21.116 AML_SSV  13.169  1500.652 
SSV 2018/04/23 12:33:21.155 AML_SSV  13.170  1500.652 
SSV 2018/04/23 12:33:21.195 AML_SSV  13.170  1500.649 
SSV 2018/04/23 12:33:21.236 AML_SSV  13.170  1500.653 
SSV 2018/04/23 12:33:21.276 AML_SSV  13.170  1500.658 
SSV 2018/04/23 12:33:21.316 AML_SSV  13.170  1500.661 
SSV 2018/04/23 12:33:21.356 AML_SSV  13.171  1500.655 
SSV 2018/04/23 12:33:21.396 AML_SSV  13.172  1500.668 
SSV 2018/04/23 12:33:21.436 AML_SSV  13.173  1500.670 
SSV 2018/04/23 12:33:21.476 AML_SSV  13.173  1500.670 
SSV 2018/04/23 12:33:21.516 AML_SSV  13.175  1500.675 
SSV 2018/04/23 12:33:21.556 AML_SSV  13.176  1500.669 
SSV 2018/04/23 12:33:21.596 AML_SSV  13.177  1500.672 
SSV 2018/04/23 12:33:21.636 AML_SSV  13.178  1500.671 
SSV 2018/04/23 12:33:21.676 AML_SSV  13.178  1500.682 
SSV 2018/04/23 12:33:21.716 AML_SSV  13.180  1500.701 
SSV 2018/04/23 12:33:21.756 AML_SSV  13.180  1500.706 
SSV 2018/04/23 12:33:21.796 AML_SSV  13.180  1500.709 
SSV 2018/04/23 12:33:21.836 AML_SSV  13.181  1500.718 
SSV 2018/04/23 12:33:21.876 AML_SSV  13.181  1500.718 
SSV 2018/04/23 12:33:21.916 AML_SSV  13.181  1500.725 
SSV 2018/04/23 12:33:21.956 AML_SSV  13.182  1500.721 
SSV 2018/04/23 12:33:21.996 AML_SSV  13.183  1500.718 
SSV 2018/04/23 12:33:22.036 AML_SSV  13.184  1500.715 
SSV 2018/04/23 12:33:22.076 AML_SSV  13.184  1500.717 
SSV 2018/04/23 12:33:22.116 AML_SSV  13.184  1500.720 
SSV 2018/04/23 12:33:22.156 AML_SSV  13.185  1500.723 
SSV 2018/04/23 12:33:22.196 AML_SSV  13.185  1500.722 
SSV 2018/04/23 12:33:22.236 AML_SSV  13.185  1500.721 
SSV 2018/04/23 12:33:22.276 AML_SSV  13.186  1500.722 
SSV 2018/04/23 12:33:22.316 AML_SSV  13.187  1500.726 
SSV 2018/04/23 12:33:22.356 AML_SSV  13.188  1500.736 
SSV 2018/04/23 12:33:22.396 AML_SSV  13.188  1500.732 
SSV 2018/04/23 12:33:22.436 AML_SSV  13.188  1500.728 
SSV 2018/04/23 12:33:22.476 AML_SSV  13.188  1500.733 
SSV 2018/04/23 12:33:22.516 AML_SSV  13.188  1500.737 
SSV 2018/04/23 12:33:22.556 AML_SSV  13.189  1500.737 
SSV 2018/04/23 12:33:22.596 AML_SSV  13.190  1500.734 
SSV 2018/04/23 12:33:22.636 AML_SSV  13.191  1500.730 
SSV 2018/04/23 12:33:22.676 AML_SSV  13.191  1500.728 
SSV 2018/04/23 12:33:22.716 AML_SSV  13.191  1500.724 
SSV 2018/04/23 12:33:22.756 AML_SSV  13.190  1500.725 
SSV 2018/04/23 12:33:22.796 AML_SSV  13.190  1500.719 
SSV 2018/04/23 12:33:22.836 AML_SSV  13.190  1500.712 
SSV 2018/04/23 12:33:22.876 AML_SSV  13.189  1500.711 
SSV 2018/04/23 12:33:22.916 AML_SSV  13.188  1500.702 
SSV 2018/04/23 12:33:22.956 AML_SSV  13.187  1500.706 
SSV 2018/04/23 12:33:22.996 AML_SSV  13.187  1500.704 
SSV 2018/04/23 12:33:23.036 AML_SSV  13.186  1500.700 
SSV 2018/04/23 12:33:23.076 AML_SSV  13.187  1500.699 
SSV 2018/04/23 12:33:23.116 AML_SSV  13.187  1500.700 
SSV 2018/04/23 12:33:23.156 AML_SSV  13.187  1500.710 
SSV 2018/04/23 12:33:23.196 AML_SSV  13.188  1500.700 
SSV 2018/04/23 12:33:23.236 AML_SSV  13.189  1500.700 
SSV 2018/04/23 12:33:23.276 AML_SSV  13.189  1500.707 
SSV 2018/04/23 12:33:23.316 AML_SSV  13.189  1500.702 
SSV 2018/04/23 12:33:23.356 AML_SSV  13.188  1500.701 
SSV 2018/04/23 12:33:23.396 AML_SSV  13.188  1500.702 
SSV 2018/04/23 12:33:23.436 AML_SSV  13.189  1500.700 
SSV 2018/04/23 12:33:23.476 AML_SSV  13.189  1500.698 
SSV 2018/04/23 12:33:23.516 AML_SSV  13.190  1500.703 
SSV 2018/04/23 12:33:23.556 AML_SSV  13.191  1500.703 
SSV 2018/04/23 12:33:23.596 AML_SSV  13.191  1500.705 
SSV 2018/04/23 12:33:23.636 AML_SSV  13.191  1500.701 
SSV 2018/04/23 12:33:23.676 AML_SSV  13.190  1500.700 
SSV 2018/04/23 12:33:23.716 AML_SSV  13.190  1500.698 
SSV 2018/04/23 12:33:23.756 AML_SSV  13.191  1500.691 
SSV 2018/04/23 12:33:23.796 AML_SSV  13.190  1500.693 
SSV 2018/04/23 12:33:23.836 AML_SSV  13.191  1500.695 
SSV 2018/04/23 12:33:23.876 AML_SSV  13.191  1500.701 
SSV 2018/04/23 12:33:23.916 AML_SSV  13.191  1500.698 
SSV 2018/04/23 12:33:23.956 AML_SSV  13.191  1500.697 
SSV 2018/04/23 12:33:23.996 AML_SSV  13.190  1500.690 
SSV 2018/04/23 12:33:24.036 AML_SSV  13.191  1500.687 
SSV 2018/04/23 12:33:24.076 AML_SSV  13.191  1500.689 
SSV 2018/04/23 12:33:24.116 AML_SSV  13.192  1500.691 
SSV 2018/04/23 12:33:24.156 AML_SSV  13.192  1500.693 
SSV 2018/04/23 12:33:24.196 AML_SSV  13.192  1500.693 
SSV 2018/04/23 12:33:24.236 AML_SSV  13.192  1500.689 
SSV 2018/04/23 12:33:24.276 AML_SSV  13.191  1500.693 
SSV 2018/04/23 12:33:24.316 AML_SSV  13.190  1500.695 
SSV 2018/04/23 12:33:24.356 AML_SSV  13.190  1500.686 
SSV 2018/04/23 12:33:24.396 AML_SSV  13.190  1500.682 
SSV 2018/04/23 12:33:24.436 AML_SSV  13.191  1500.684 
SSV 2018/04/23 12:33:24.476 AML_SSV  13.192  1500.687 
SSV 2018/04/23 12:33:24.516 AML_SSV  13.191  1500.683 
SSV 2018/04/23 12:33:24.555 AML_SSV  13.192  1500.683 
SSV 2018/04/23 12:33:24.596 AML_SSV  13.192  1500.681 
SSV 2018/04/23 12:33:24.636 AML_SSV  13.192  1500.687 
SSV 2018/04/23 12:33:24.675 AML_SSV  13.192  1500.677 
SSV 2018/04/23 12:33:24.715 AML_SSV  13.193  1500.680 
SSV 2018/04/23 12:33:24.755 AML_SSV  13.192  1500.675 
SSV 2018/04/23 12:33:24.796 AML_SSV  13.191  1500.672 
SSV 2018/04/23 12:33:24.836 AML_SSV  13.191  1500.674 
SSV 2018/04/23 12:33:24.875 AML_SSV  13.191  1500.674 
SSV 2018/04/23 12:33:24.915 AML_SSV  13.192  1500.671 
SSV 2018/04/23 12:33:24.955 AML_SSV  13.192  1500.671 
SSV 2018/04/23 12:33:24.995 AML_SSV  13.192  1500.677 
SSV 2018/04/23 12:33:25.035 AML_SSV  13.190  1500.679 
SSV 2018/04/23 12:33:25.075 AML_SSV  13.191  1500.677 
SSV 2018/04/23 12:33:25.115 AML_SSV  13.191  1500.678 
SSV 2018/04/23 12:33:25.155 AML_SSV  13.191  1500.680 
SSV 2018/04/23 12:33:25.195 AML_SSV  13.192  1500.681 
SSV 2018/04/23 12:33:25.235 AML_SSV  13.191  1500.678 
SSV 2018/04/23 12:33:25.275 AML_SSV  13.191  1500.679 
SSV 2018/04/23 12:33:25.315 AML_SSV  13.191  1500.683 
SSV 2018/04/23 12:33:25.355 AML_SSV  13.191  1500.685 
SSV 2018/04/23 12:33:25.395 AML_SSV  13.191  1500.681 
SSV 2018/04/23 12:33:25.435 AML_SSV  13.192  1500.680 
SSV 2018/04/23 12:33:25.475 AML_SSV  13.192  1500.675 
SSV 2018/04/23 12:33:25.515 AML_SSV  13.193  1500.675 
SSV 2018/04/23 12:33:25.555 AML_SSV  13.193  1500.676 
SSV 2018/04/23 12:33:25.595 AML_SSV  13.194  1500.675 
SSV 2018/04/23 12:33:25.635 AML_SSV  13.193  1500.671 
SSV 2018/04/23 12:33:25.675 AML_SSV  13.192  1500.671 
SSV 2018/04/23 12:33:25.715 AML_SSV  13.192  1500.669 
SSV 2018/04/23 12:33:25.755 AML_SSV  13.193  1500.667 
SSV 2018/04/23 12:33:25.795 AML_SSV  13.193  1500.667 
SSV 2018/04/23 12:33:25.835 AML_SSV  13.192  1500.660 
SSV 2018/04/23 12:33:25.875 AML_SSV  13.192  1500.663 
SSV 2018/04/23 12:33:25.915 AML_SSV  13.191  1500.665 
SSV 2018/04/23 12:33:25.955 AML_SSV  13.192  1500.663 
SSV 2018/04/23 12:33:25.995 AML_SSV  13.193  1500.662 
SSV 2018/04/23 12:33:26.035 AML_SSV  13.193  1500.654 
SSV 2018/04/23 12:33:26.075 AML_SSV  13.192  1500.655 
SSV 2018/04/23 12:33:26.115 AML_SSV  13.191  1500.655 
SSV 2018/04/23 12:33:26.155 AML_SSV  13.191  1500.657 
SSV 2018/04/23 12:33:26.195 AML_SSV  13.191  1500.651 
SSV 2018/04/23 12:33:26.235 AML_SSV  13.191  1500.650 
SSV 2018/04/23 12:33:26.275 AML_SSV  13.190  1500.649 
SSV 2018/04/23 12:33:26.315 AML_SSV  13.188  1500.641 
SSV 2018/04/23 12:33:26.355 AML_SSV  13.187  1500.647 
SSV 2018/04/23 12:33:26.395 AML_SSV  13.185  1500.642 
SSV 2018/04/23 12:33:26.435 AML_SSV  13.184  1500.643 
SSV 2018/04/23 12:33:26.475 AML_SSV  13.184  1500.647 
SSV 2018/04/23 12:33:26.516 AML_SSV  13.184  1500.646 
SSV 2018/04/23 12:33:26.556 AML_SSV  13.183  1500.649 
SSV 2018/04/23 12:33:26.596 AML_SSV  13.183  1500.646 
SSV 2018/04/23 12:33:26.635 AML_SSV  13.183  1500.641 
SSV 2018/04/23 12:33:26.675 AML_SSV  13.183  1500.644 
SSV 2018/04/23 12:33:26.715 AML_SSV  13.182  1500.649 
SSV 2018/04/23 12:33:26.755 AML_SSV  13.182  1500.649 
SSV 2018/04/23 12:33:26.795 AML_SSV  13.182  1500.648 
SSV 2018/04/23 12:33:26.835 AML_SSV  13.183  1500.654 
SSV 2018/04/23 12:33:26.875 AML_SSV  13.183  1500.656 
SSV 2018/04/23 12:33:26.916 AML_SSV  13.182  1500.656 
SSV 2018/04/23 12:33:26.955 AML_SSV  13.182  1500.655 
SSV 2018/04/23 12:33:26.995 AML_SSV  13.181  1500.655 
SSV 2018/04/23 12:33:27.035 AML_SSV  13.180  1500.655 
SSV 2018/04/23 12:33:27.075 AML_SSV  13.180  1500.656 
SSV 2018/04/23 12:33:27.116 AML_SSV  13.180  1500.657 
SSV 2018/04/23 12:33:27.156 AML_SSV  13.179  1500.660 
SSV 2018/04/23 12:33:27.195 AML_SSV  13.177  1500.658 
SSV 2018/04/23 12:33:27.235 AML_SSV  13.176  1500.654 
SSV 2018/04/23 12:33:27.275 AML_SSV  13.177  1500.658 
SSV 2018/04/23 12:33:27.315 AML_SSV  13.176  1500.655 
SSV 2018/04/23 12:33:27.355 AML_SSV  13.176  1500.657 
SSV 2018/04/23 12:33:27.395 AML_SSV  13.177  1500.658 
SSV 2018/04/23 12:33:27.436 AML_SSV  13.177  1500.652 
SSV 2018/04/23 12:33:27.476 AML_SSV  13.178  1500.651 
SSV 2018/04/23 12:33:27.515 AML_SSV  13.179  1500.655 
SSV 2018/04/23 12:33:27.555 AML_SSV  13.179  1500.653 
SSV 2018/04/23 12:33:27.596 AML_SSV  13.178  1500.660 
SSV 2018/04/23 12:33:27.635 AML_SSV  13.178  1500.659 
SSV 2018/04/23 12:33:27.676 AML_SSV  13.178  1500.662 
SSV 2018/04/23 12:33:27.715 AML_SSV  13.179  1500.660 
SSV 2018/04/23 12:33:27.755 AML_SSV  13.178  1500.654 
SSV 2018/04/23 12:33:27.795 AML_SSV  13.178  1500.661 
SSV 2018/04/23 12:33:27.835 AML_SSV  13.178  1500.660 
SSV 2018/04/23 12:33:27.875 AML_SSV  13.177  1500.667 
SSV 2018/04/23 12:33:27.915 AML_SSV  13.177  1500.659 
SSV 2018/04/23 12:33:27.955 AML_SSV  13.178  1500.667 
SSV 2018/04/23 12:33:27.996 AML_SSV  13.178  1500.666 
SSV 2018/04/23 12:33:28.036 AML_SSV  13.180  1500.668 
SSV 2018/04/23 12:33:28.076 AML_SSV  13.181  1500.677 
SSV 2018/04/23 12:33:28.116 AML_SSV  13.182  1500.680 
SSV 2018/04/23 12:33:28.156 AML_SSV  13.182  1500.673 
SSV 2018/04/23 12:33:28.196 AML_SSV  13.183  1500.679 
SSV 2018/04/23 12:33:28.236 AML_SSV  13.183  1500.675 
SSV 2018/04/23 12:33:28.276 AML_SSV  13.184  1500.680 
SSV 2018/04/23 12:33:28.316 AML_SSV  13.184  1500.684 
SSV 2018/04/23 12:33:28.356 AML_SSV  13.184  1500.690 
SSV 2018/04/23 12:33:28.396 AML_SSV  13.184  1500.688 
SSV 2018/04/23 12:33:28.436 AML_SSV  13.184  1500.694 
SSV 2018/04/23 12:33:28.475 AML_SSV  13.185  1500.694 
SSV 2018/04/23 12:33:28.516 AML_SSV  13.185  1500.693 
SSV 2018/04/23 12:33:28.556 AML_SSV  13.185  1500.699 
SSV 2018/04/23 12:33:28.595 AML_SSV  13.185  1500.705 
SSV 2018/04/23 12:33:28.636 AML_SSV  13.186  1500.715 
SSV 2018/04/23 12:33:28.676 AML_SSV  13.186  1500.715 
SSV 2018/04/23 12:33:28.716 AML_SSV  13.187  1500.714 
SSV 2018/04/23 12:33:28.756 AML_SSV  13.188  1500.719 
SSV 2018/04/23 12:33:28.795 AML_SSV  13.189  1500.726 
SSV 2018/04/23 12:33:28.835 AML_SSV  13.190  1500.732 
SSV 2018/04/23 12:33:28.875 AML_SSV  13.190  1500.739 
SSV 2018/04/23 12:33:28.915 AML_SSV  13.190  1500.756 
SSV 2018/04/23 12:33:28.955 AML_SSV  13.190  1500.769 
SSV 2018/04/23 12:33:28.995 AML_SSV  13.190  1500.778 
SSV 2018/04/23 12:33:29.035 AML_SSV  13.190  1500.782 
SSV 2018/04/23 12:33:29.075 AML_SSV  13.190  1500.788 
SSV 2018/04/23 12:33:29.115 AML_SSV  13.191  1500.802 
SSV 2018/04/23 12:33:29.155 AML_SSV  13.191  1500.800 
SSV 2018/04/23 12:33:29.195 AML_SSV  13.192  1500.813 
SSV 2018/04/23 12:33:29.235 AML_SSV  13.192  1500.807 
SSV 2018/04/23 12:33:29.275 AML_SSV  13.192  1500.800 
SSV 2018/04/23 12:33:29.315 AML_SSV  13.193  1500.804 
SSV 2018/04/23 12:33:29.355 AML_SSV  13.193  1500.797 
SSV 2018/04/23 12:33:29.395 AML_SSV  13.194  1500.802 
SSV 2018/04/23 12:33:29.435 AML_SSV  13.194  1500.804 
SSV 2018/04/23 12:33:29.475 AML_SSV  13.194  1500.804 
SSV 2018/04/23 12:33:29.516 AML_SSV  13.194  1500.809 
SSV 2018/04/23 12:33:29.555 AML_SSV  13.195  1500.797 
SSV 2018/04/23 12:33:29.595 AML_SSV  13.195  1500.799 
SSV 2018/04/23 12:33:29.636 AML_SSV  13.195  1500.800 
SSV 2018/04/23 12:33:29.676 AML_SSV  13.195  1500.801 
SSV 2018/04/23 12:33:29.716 AML_SSV  13.195  1500.805 
SSV 2018/04/23 12:33:29.755 AML_SSV  13.196  1500.813 
SSV 2018/04/23 12:33:29.796 AML_SSV  13.197  1500.824 
SSV 2018/04/23 12:33:29.836 AML_SSV  13.197  1500.822 
SSV 2018/04/23 12:33:29.876 AML_SSV  13.197  1500.808 
SSV 2018/04/23 12:33:29.916 AML_SSV  13.197  1500.801 
SSV 2018/04/23 12:33:29.956 AML_SSV  13.197  1500.795 
SSV 2018/04/23 12:33:29.996 AML_SSV  13.197  1500.795 
SSV 2018/04/23 12:33:30.036 AML_SSV  13.197  1500.792 
SSV 2018/04/23 12:33:30.076 AML_SSV  13.198  1500.802 
SSV 2018/04/23 12:33:30.116 AML_SSV  13.198  1500.794 
SSV 2018/04/23 12:33:30.156 AML_SSV  13.198  1500.790 
SSV 2018/04/23 12:33:30.196 AML_SSV  13.198  1500.796 
SSV 2018/04/23 12:33:30.236 AML_SSV  13.198  1500.801 
SSV 2018/04/23 12:33:30.276 AML_SSV  13.199  1500.802 
SSV 2018/04/23 12:33:30.315 AML_SSV  13.200  1500.809 
SSV 2018/04/23 12:33:30.356 AML_SSV  13.199  1500.817 
SSV 2018/04/23 12:33:30.396 AML_SSV  13.199  1500.811 
SSV 2018/04/23 12:33:30.436 AML_SSV  13.199  1500.809 
SSV 2018/04/23 12:33:30.476 AML_SSV  13.199  1500.813 
SSV 2018/04/23 12:33:30.515 AML_SSV  13.200  1500.814 
SSV 2018/04/23 12:33:30.555 AML_SSV  13.200  1500.818 
SSV 2018/04/23 12:33:30.595 AML_SSV  13.200  1500.812 
SSV 2018/04/23 12:33:30.636 AML_SSV  13.201  1500.820 
SSV 2018/04/23 12:33:30.676 AML_SSV  13.202  1500.822 
SSV 2018/04/23 12:33:30.715 AML_SSV  13.203  1500.824 
SSV 2018/04/23 12:33:30.755 AML_SSV  13.203  1500.815 
SSV 2018/04/23 12:33:30.796 AML_SSV  13.204  1500.814 
SSV 2018/04/23 12:33:30.836 AML_SSV  13.205  1500.812 
SSV 2018/04/23 12:33:30.876 AML_SSV  13.208  1500.815 
SSV 2018/04/23 12:33:30.916 AML_SSV  13.210  1500.812 
SSV 2018/04/23 12:33:30.956 AML_SSV  13.210  1500.812 
SSV 2018/04/23 12:33:30.996 AML_SSV  13.211  1500.811 
SSV 2018/04/23 12:33:31.036 AML_SSV  13.212  1500.814 
SSV 2018/04/23 12:33:31.076 AML_SSV  13.213  1500.813 
SSV 2018/04/23 12:33:31.116 AML_SSV  13.214  1500.814 
SSV 2018/04/23 12:33:31.156 AML_SSV  13.214  1500.815 
SSV 2018/04/23 12:33:31.196 AML_SSV  13.215  1500.812 
SSV 2018/04/23 12:33:31.236 AML_SSV  13.215  1500.820 
SSV 2018/04/23 12:33:31.276 AML_SSV  13.215  1500.821 
SSV 2018/04/23 12:33:31.316 AML_SSV  13.215  1500.818 
SSV 2018/04/23 12:33:31.356 AML_SSV  13.216  1500.821 
SSV 2018/04/23 12:33:31.396 AML_SSV  13.216  1500.819 
SSV 2018/04/23 12:33:31.436 AML_SSV  13.216  1500.826 
SSV 2018/04/23 12:33:31.476 AML_SSV  13.216  1500.815 
SSV 2018/04/23 12:33:31.516 AML_SSV  13.215  1500.817 
SSV 2018/04/23 12:33:31.556 AML_SSV  13.215  1500.821 
SSV 2018/04/23 12:33:31.596 AML_SSV  13.215  1500.816 
SSV 2018/04/23 12:33:31.636 AML_SSV  13.215  1500.810 
SSV 2018/04/23 12:33:31.676 AML_SSV  13.215  1500.812 
SSV 2018/04/23 12:33:31.716 AML_SSV  13.215  1500.807 
SSV 2018/04/23 12:33:31.756 AML_SSV  13.215  1500.807 
SSV 2018/04/23 12:33:31.796 AML_SSV  13.214  1500.806 
SSV 2018/04/23 12:33:31.836 AML_SSV  13.214  1500.816 
SSV 2018/04/23 12:33:31.876 AML_SSV  13.215  1500.813 
SSV 2018/04/23 12:33:31.916 AML_SSV  13.215  1500.817 
SSV 2018/04/23 12:33:31.956 AML_SSV  13.216  1500.817 
SSV 2018/04/23 12:33:31.996 AML_SSV  13.217  1500.818 
SSV 2018/04/23 12:33:32.036 AML_SSV  13.218  1500.822 
SSV 2018/04/23 12:33:32.076 AML_SSV  13.218  1500.819 
SSV 2018/04/23 12:33:32.116 AML_SSV  13.218  1500.817 
SSV 2018/04/23 12:33:32.156 AML_SSV  13.218  1500.810 
SSV 2018/04/23 12:33:32.196 AML_SSV  13.218  1500.803 
SSV 2018/04/23 12:33:32.236 AML_SSV  13.219  1500.804 
SSV 2018/04/23 12:33:32.276 AML_SSV  13.220  1500.799 
SSV 2018/04/23 12:33:32.316 AML_SSV  13.221  1500.802 
SSV 2018/04/23 12:33:32.356 AML_SSV  13.223  1500.807 
SSV 2018/04/23 12:33:32.396 AML_SSV  13.223  1500.800 
SSV 2018/04/23 12:33:32.436 AML_SSV  13.222  1500.801 
SSV 2018/04/23 12:33:32.476 AML_SSV  13.223  1500.798 
SSV 2018/04/23 12:33:32.516 AML_SSV  13.223  1500.796 
SSV 2018/04/23 12:33:32.556 AML_SSV  13.223  1500.801 
SSV 2018/04/23 12:33:32.596 AML_SSV  13.223  1500.801 
SSV 2018/04/23 12:33:32.636 AML_SSV  13.223  1500.800 
SSV 2018/04/23 12:33:32.676 AML_SSV  13.223  1500.804 
SSV 2018/04/23 12:33:32.716 AML_SSV  13.224  1500.800 
SSV 2018/04/23 12:33:32.756 AML_SSV  13.224  1500.797 
SSV 2018/04/23 12:33:32.796 AML_SSV  13.224  1500.796 
SSV 2018/04/23 12:33:32.836 AML_SSV  13.225  1500.796 
SSV 2018/04/23 12:33:32.876 AML_SSV  13.225  1500.798 
SSV 2018/04/23 12:33:32.916 AML_SSV  13.225  1500.807 
SSV 2018/04/23 12:33:32.956 AML_SSV  13.225  1500.804 
SSV 2018/04/23 12:33:32.996 AML_SSV  13.225  1500.802 
SSV 2018/04/23 12:33:33.036 AML_SSV  13.224  1500.808 
SSV 2018/04/23 12:33:33.076 AML_SSV  13.224  1500.817 
SSV 2018/04/23 12:33:33.116 AML_SSV  13.224  1500.824 
SSV 2018/04/23 12:33:33.156 AML_SSV  13.225  1500.830 
SSV 2018/04/23 12:33:33.196 AML_SSV  13.224  1500.827 
SSV 2018/04/23 12:33:33.236 AML_SSV  13.225  1500.827 
SSV 2018/04/23 12:33:33.276 AML_SSV  13.225  1500.825 
SSV 2018/04/23 12:33:33.316 AML_SSV  13.225  1500.817 
SSV 2018/04/23 12:33:33.356 AML_SSV  13.226  1500.813 
SSV 2018/04/23 12:33:33.396 AML_SSV  13.226  1500.819 
SSV 2018/04/23 12:33:33.436 AML_SSV  13.228  1500.815 
SSV 2018/04/23 12:33:33.476 AML_SSV  13.228  1500.813 
SSV 2018/04/23 12:33:33.516 AML_SSV  13.228  1500.813 
SSV 2018/04/23 12:33:33.556 AML_SSV  13.227  1500.817 
SSV 2018/04/23 12:33:33.596 AML_SSV  13.227  1500.818 
SSV 2018/04/23 12:33:33.636 AML_SSV  13.226  1500.824 
SSV 2018/04/23 12:33:33.676 AML_SSV  13.227  1500.833 
SSV 2018/04/23 12:33:33.716 AML_SSV  13.227  1500.838 
SSV 2018/04/23 12:33:33.756 AML_SSV  13.227  1500.846 
SSV 2018/04/23 12:33:33.796 AML_SSV  13.228  1500.843 
SSV 2018/04/23 12:33:33.836 AML_SSV  13.228  1500.848 
SSV 2018/04/23 12:33:33.876 AML_SSV  13.228  1500.846 
SSV 2018/04/23 12:33:33.916 AML_SSV  13.228  1500.848 
SSV 2018/04/23 12:33:33.956 AML_SSV  13.228  1500.864 
SSV 2018/04/23 12:33:33.996 AML_SSV  13.228  1500.860 
SSV 2018/04/23 12:33:34.036 AML_SSV  13.229  1500.864 
SSV 2018/04/23 12:33:34.076 AML_SSV  13.229  1500.863 
SSV 2018/04/23 12:33:34.116 AML_SSV  13.229  1500.864 
SSV 2018/04/23 12:33:34.156 AML_SSV  13.228  1500.859 
SSV 2018/04/23 12:33:34.196 AML_SSV  13.228  1500.864 
SSV 2018/04/23 12:33:34.236 AML_SSV  13.228  1500.870 
SSV 2018/04/23 12:33:34.276 AML_SSV  13.228  1500.872 
SSV 2018/04/23 12:33:34.316 AML_SSV  13.228  1500.876 
SSV 2018/04/23 12:33:34.356 AML_SSV  13.227  1500.874 
SSV 2018/04/23 12:33:34.396 AML_SSV  13.228  1500.873 
SSV 2018/04/23 12:33:34.436 AML_SSV  13.228  1500.867 
SSV 2018/04/23 12:33:34.476 AML_SSV  13.228  1500.860 
SSV 2018/04/23 12:33:34.516 AML_SSV  13.229  1500.859 
SSV 2018/04/23 12:33:34.556 AML_SSV  13.229  1500.854 
SSV 2018/04/23 12:33:34.596 AML_SSV  13.230  1500.863 
SSV 2018/04/23 12:33:34.636 AML_SSV  13.230  1500.870 
SSV 2018/04/23 12:33:34.676 AML_SSV  13.230  1500.870 
SSV 2018/04/23 12:33:34.716 AML_SSV  13.230  1500.871 
SSV 2018/04/23 12:33:34.756 AML_SSV  13.230  1500.879 
SSV 2018/04/23 12:33:34.796 AML_SSV  13.230  1500.900 
SSV 2018/04/23 12:33:34.836 AML_SSV  13.231  1500.913 
SSV 2018/04/23 12:33:34.876 AML_SSV  13.231  1500.930 
SSV 2018/04/23 12:33:34.916 AML_SSV  13.231  1500.940 
SSV 2018/04/23 12:33:34.956 AML_SSV  13.230  1500.945 
SSV 2018/04/23 12:33:34.996 AML_SSV  13.232  1500.947 
SSV 2018/04/23 12:33:35.036 AML_SSV  13.232  1500.937 
SSV 2018/04/23 12:33:35.076 AML_SSV  13.232  1500.938 
SSV 2018/04/23 12:33:35.116 AML_SSV  13.233  1500.931 
SSV 2018/04/23 12:33:35.156 AML_SSV  13.232  1500.929 
SSV 2018/04/23 12:33:35.196 AML_SSV  13.233  1500.923 
SSV 2018/04/23 12:33:35.236 AML_SSV  13.235  1500.927 
SSV 2018/04/23 12:33:35.276 AML_SSV  13.239  1500.920 
SSV 2018/04/23 12:33:35.317 AML_SSV  13.241  1500.916 
SSV 2018/04/23 12:33:35.357 AML_SSV  13.242  1500.903 
SSV 2018/04/23 12:33:35.396 AML_SSV  13.242  1500.906 
SSV 2018/04/23 12:33:35.436 AML_SSV  13.242  1500.905 
SSV 2018/04/23 12:33:35.476 AML_SSV  13.240  1500.914 
SSV 2018/04/23 12:33:35.516 AML_SSV  13.239  1500.922 
SSV 2018/04/23 12:33:35.556 AML_SSV  13.239  1500.919 
SSV 2018/04/23 12:33:35.596 AML_SSV  13.239  1500.919 
SSV 2018/04/23 12:33:35.636 AML_SSV  13.239  1500.921 
SSV 2018/04/23 12:33:35.676 AML_SSV  13.240  1500.916 
SSV 2018/04/23 12:33:35.716 AML_SSV  13.240  1500.919 
SSV 2018/04/23 12:33:35.756 AML_SSV  13.241  1500.917 
SSV 2018/04/23 12:33:35.796 AML_SSV  13.242  1500.917 
SSV 2018/04/23 12:33:35.836 AML_SSV  13.241  1500.920 
SSV 2018/04/23 12:33:35.875 AML_SSV  13.241  1500.917 
SSV 2018/04/23 12:33:35.915 AML_SSV  13.240  1500.920 
SSV 2018/04/23 12:33:35.956 AML_SSV  13.240  1500.922 
SSV 2018/04/23 12:33:35.996 AML_SSV  13.240  1500.927 
SSV 2018/04/23 12:33:36.035 AML_SSV  13.240  1500.924 
SSV 2018/04/23 12:33:36.075 AML_SSV  13.241  1500.928 
SSV 2018/04/23 12:33:36.115 AML_SSV  13.242  1500.928 
SSV 2018/04/23 12:33:36.155 AML_SSV  13.242  1500.937 
SSV 2018/04/23 12:33:36.195 AML_SSV  13.243  1500.940 
SSV 2018/04/23 12:33:36.235 AML_SSV  13.243  1500.947 
SSV 2018/04/23 12:33:36.276 AML_SSV  13.242  1500.950 
SSV 2018/04/23 12:33:36.315 AML_SSV  13.242  1500.960 
SSV 2018/04/23 12:33:36.356 AML_SSV  13.243  1500.976 
SSV 2018/04/23 12:33:36.395 AML_SSV  13.244  1500.981 
SSV 2018/04/23 12:33:36.435 AML_SSV  13.243  1500.985 
SSV 2018/04/23 12:33:36.476 AML_SSV  13.244  1500.984 
SSV 2018/04/23 12:33:36.516 AML_SSV  13.244  1500.989 
SSV 2018/04/23 12:33:36.556 AML_SSV  13.244  1500.990 
SSV 2018/04/23 12:33:36.595 AML_SSV  13.244  1500.986 
SSV 2018/04/23 12:33:36.636 AML_SSV  13.244  1500.989 
SSV 2018/04/23 12:33:36.675 AML_SSV  13.243  1500.978 
SSV 2018/04/23 12:33:36.716 AML_SSV  13.244  1500.978 
SSV 2018/04/23 12:33:36.755 AML_SSV  13.244  1500.971 
SSV 2018/04/23 12:33:36.795 AML_SSV  13.244  1500.968 
SSV 2018/04/23 12:33:36.835 AML_SSV  13.243  1500.971 
SSV 2018/04/23 12:33:36.875 AML_SSV  13.244  1500.961 
SSV 2018/04/23 12:33:36.915 AML_SSV  13.244  1500.961 
SSV 2018/04/23 12:33:36.955 AML_SSV  13.244  1500.960 
SSV 2018/04/23 12:33:36.995 AML_SSV  13.244  1500.960 
SSV 2018/04/23 12:33:37.035 AML_SSV  13.244  1500.963 
SSV 2018/04/23 12:33:37.075 AML_SSV  13.244  1500.969 
SSV 2018/04/23 12:33:37.116 AML_SSV  13.245  1500.969 
SSV 2018/04/23 12:33:37.156 AML_SSV  13.245  1500.967 
SSV 2018/04/23 12:33:37.196 AML_SSV  13.246  1500.963 
SSV 2018/04/23 12:33:37.236 AML_SSV  13.247  1500.962 
SSV 2018/04/23 12:33:37.276 AML_SSV  13.247  1500.967 
SSV 2018/04/23 12:33:37.316 AML_SSV  13.248  1500.963 
SSV 2018/04/23 12:33:37.355 AML_SSV  13.248  1500.955 
SSV 2018/04/23 12:33:37.396 AML_SSV  13.249  1500.961 
SSV 2018/04/23 12:33:37.435 AML_SSV  13.250  1500.968 
SSV 2018/04/23 12:33:37.476 AML_SSV  13.250  1500.971 
SSV 2018/04/23 12:33:37.516 AML_SSV  13.252  1500.968 
SSV 2018/04/23 12:33:37.555 AML_SSV  13.252  1500.972 
SSV 2018/04/23 12:33:37.596 AML_SSV  13.254  1500.973 
SSV 2018/04/23 12:33:37.636 AML_SSV  13.254  1500.966 
SSV 2018/04/23 12:33:37.676 AML_SSV  13.255  1500.964 
SSV 2018/04/23 12:33:37.715 AML_SSV  13.256  1500.969 
SSV 2018/04/23 12:33:37.755 AML_SSV  13.254  1500.969 
SSV 2018/04/23 12:33:37.795 AML_SSV  13.255  1500.976 
SSV 2018/04/23 12:33:37.835 AML_SSV  13.255  1500.968 
SSV 2018/04/23 12:33:37.875 AML_SSV  13.256  1500.968 
SSV 2018/04/23 12:33:37.915 AML_SSV  13.256  1500.968 
SSV 2018/04/23 12:33:37.956 AML_SSV  13.257  1500.968 
SSV 2018/04/23 12:33:37.996 AML_SSV  13.258  1500.960 
SSV 2018/04/23 12:33:38.036 AML_SSV  13.258  1500.965 
SSV 2018/04/23 12:33:38.076 AML_SSV  13.259  1500.966 
SSV 2018/04/23 12:33:38.116 AML_SSV  13.258  1500.968 
SSV 2018/04/23 12:33:38.156 AML_SSV  13.258  1500.960 
SSV 2018/04/23 12:33:38.196 AML_SSV  13.260  1500.964 
SSV 2018/04/23 12:33:38.235 AML_SSV  13.261  1500.970 
SSV 2018/04/23 12:33:38.276 AML_SSV  13.261  1500.970 
SSV 2018/04/23 12:33:38.316 AML_SSV  13.262  1500.973 
SSV 2018/04/23 12:33:38.356 AML_SSV  13.262  1500.981 
SSV 2018/04/23 12:33:38.395 AML_SSV  13.261  1500.980 
SSV 2018/04/23 12:33:38.436 AML_SSV  13.262  1500.984 
SSV 2018/04/23 12:33:38.476 AML_SSV  13.261  1500.986 
SSV 2018/04/23 12:33:38.516 AML_SSV  13.263  1500.984 
SSV 2018/04/23 12:33:38.556 AML_SSV  13.263  1500.978 
SSV 2018/04/23 12:33:38.596 AML_SSV  13.263  1500.989 
SSV 2018/04/23 12:33:38.636 AML_SSV  13.262  1500.981 
SSV 2018/04/23 12:33:38.676 AML_SSV  13.263  1500.981 
SSV 2018/04/23 12:33:38.716 AML_SSV  13.262  1500.979 
SSV 2018/04/23 12:33:38.756 AML_SSV  13.263  1500.971 
SSV 2018/04/23 12:33:38.796 AML_SSV  13.263  1500.976 
SSV 2018/04/23 12:33:38.836 AML_SSV  13.263  1500.975 
SSV 2018/04/23 12:33:38.876 AML_SSV  13.263  1500.968 
SSV 2018/04/23 12:33:38.916 AML_SSV  13.262  1500.964 
SSV 2018/04/23 12:33:38.956 AML_SSV  13.262  1500.963 
SSV 2018/04/23 12:33:38.996 AML_SSV  13.262  1500.969 
SSV 2018/04/23 12:33:39.036 AML_SSV  13.263  1500.969 
SSV 2018/04/23 12:33:39.076 AML_SSV  13.263  1500.974 
SSV 2018/04/23 12:33:39.116 AML_SSV  13.262  1500.961 
SSV 2018/04/23 12:33:39.156 AML_SSV  13.263  1500.968 
SSV 2018/04/23 12:33:39.196 AML_SSV  13.262  1500.966 
SSV 2018/04/23 12:33:39.236 AML_SSV  13.262  1500.964 
SSV 2018/04/23 12:33:39.276 AML_SSV  13.263  1500.961 
SSV 2018/04/23 12:33:39.316 AML_SSV  13.262  1500.961 
SSV 2018/04/23 12:33:39.356 AML_SSV  13.262  1500.960 
SSV 2018/04/23 12:33:39.396 AML_SSV  13.261  1500.956 
SSV 2018/04/23 12:33:39.436 AML_SSV  13.262  1500.959 
SSV 2018/04/23 12:33:39.476 AML_SSV  13.262  1500.961 
SSV 2018/04/23 12:33:39.516 AML_SSV  13.262  1500.956 
SSV 2018/04/23 12:33:39.556 AML_SSV  13.263  1500.954 
SSV 2018/04/23 12:33:39.596 AML_SSV  13.263  1500.959 
SSV 2018/04/23 12:33:39.636 AML_SSV  13.263  1500.958 
SSV 2018/04/23 12:33:39.676 AML_SSV  13.263  1500.962 
SSV 2018/04/23 12:33:39.716 AML_SSV  13.263  1500.967 
SSV 2018/04/23 12:33:39.756 AML_SSV  13.263  1500.970 
SSV 2018/04/23 12:33:39.796 AML_SSV  13.263  1500.971 
SSV 2018/04/23 12:33:39.836 AML_SSV  13.263  1500.975 
SSV 2018/04/23 12:33:39.876 AML_SSV  13.263  1500.974 
SSV 2018/04/23 12:33:39.916 AML_SSV  13.263  1500.971 
SSV 2018/04/23 12:33:39.956 AML_SSV  13.263  1500.968 
SSV 2018/04/23 12:33:39.996 AML_SSV  13.263  1500.967 
SSV 2018/04/23 12:33:40.036 AML_SSV  13.263  1500.979 
SSV 2018/04/23 12:33:40.076 AML_SSV  13.263  1501.008 
SSV 2018/04/23 12:33:40.116 AML_SSV  13.263  1501.045 
SSV 2018/04/23 12:33:40.156 AML_SSV  13.263  1501.063 
SSV 2018/04/23 12:33:40.196 AML_SSV  13.263  1501.081 
SSV 2018/04/23 12:33:40.236 AML_SSV  13.263  1501.104 
SSV 2018/04/23 12:33:40.276 AML_SSV  13.263  1501.124 
SSV 2018/04/23 12:33:40.316 AML_SSV  13.263  1501.144 
SSV 2018/04/23 12:33:40.356 AML_SSV  13.263  1501.150 
SSV 2018/04/23 12:33:40.396 AML_SSV  13.263  1501.157 
SSV 2018/04/23 12:33:40.436 AML_SSV  13.263  1501.160 
SSV 2018/04/23 12:33:40.476 AML_SSV  13.263  1501.158 
SSV 2018/04/23 12:33:40.516 AML_SSV  13.263  1501.143 
SSV 2018/04/23 12:33:40.556 AML_SSV  13.262  1501.120 
SSV 2018/04/23 12:33:40.596 AML_SSV  13.262  1501.105 
SSV 2018/04/23 12:33:40.636 AML_SSV  13.263  1501.109 
SSV 2018/04/23 12:33:40.676 AML_SSV  13.262  1501.111 
SSV 2018/04/23 12:33:40.716 AML_SSV  13.263  1501.112 
SSV 2018/04/23 12:33:40.756 AML_SSV  13.262  1501.108 
SSV 2018/04/23 12:33:40.796 AML_SSV  13.263  1501.106 
SSV 2018/04/23 12:33:40.836 AML_SSV  13.263  1501.105 
SSV 2018/04/23 12:33:40.876 AML_SSV  13.263  1501.108 
SSV 2018/04/23 12:33:40.916 AML_SSV  13.263  1501.112 
SSV 2018/04/23 12:33:40.956 AML_SSV  13.263  1501.104 
SSV 2018/04/23 12:33:40.996 AML_SSV  13.263  1501.096 
SSV 2018/04/23 12:33:41.036 AML_SSV  13.263  1501.085 
SSV 2018/04/23 12:33:41.076 AML_SSV  13.263  1501.087 
SSV 2018/04/23 12:33:41.116 AML_SSV  13.263  1501.082 
SSV 2018/04/23 12:33:41.156 AML_SSV  13.263  1501.079 
SSV 2018/04/23 12:33:41.196 AML_SSV  13.264  1501.090 
SSV 2018/04/23 12:33:41.236 AML_SSV  13.264  1501.110 
SSV 2018/04/23 12:33:41.276 AML_SSV  13.263  1501.130 
SSV 2018/04/23 12:33:41.316 AML_SSV  13.263  1501.150 
SSV 2018/04/23 12:33:41.356 AML_SSV  13.264  1501.141 
SSV 2018/04/23 12:33:41.396 AML_SSV  13.265  1501.132 
SSV 2018/04/23 12:33:41.436 AML_SSV  13.267  1501.124 
SSV 2018/04/23 12:33:41.476 AML_SSV  13.268  1501.120 
SSV 2018/04/23 12:33:41.516 AML_SSV  13.270  1501.116 
SSV 2018/04/23 12:33:41.556 AML_SSV  13.270  1501.114 
SSV 2018/04/23 12:33:41.596 AML_SSV  13.270  1501.114 
SSV 2018/04/23 12:33:41.636 AML_SSV  13.270  1501.118 
SSV 2018/04/23 12:33:41.676 AML_SSV  13.271  1501.116 
SSV 2018/04/23 12:33:41.716 AML_SSV  13.272  1501.126 
SSV 2018/04/23 12:33:41.756 AML_SSV  13.273  1501.130 
SSV 2018/04/23 12:33:41.796 AML_SSV  13.274  1501.138 
SSV 2018/04/23 12:33:41.836 AML_SSV  13.274  1501.144 
SSV 2018/04/23 12:33:41.876 AML_SSV  13.274  1501.144 
SSV 2018/04/23 12:33:41.916 AML_SSV  13.274  1501.134 
SSV 2018/04/23 12:33:41.956 AML_SSV  13.274  1501.137 
SSV 2018/04/23 12:33:41.996 AML_SSV  13.276  1501.128 
SSV 2018/04/23 12:33:42.036 AML_SSV  13.275  1501.121 
SSV 2018/04/23 12:33:42.076 AML_SSV  13.276  1501.119 
SSV 2018/04/23 12:33:42.116 AML_SSV  13.276  1501.120 
SSV 2018/04/23 12:33:42.156 AML_SSV  13.276  1501.114 
SSV 2018/04/23 12:33:42.196 AML_SSV  13.277  1501.117 
SSV 2018/04/23 12:33:42.236 AML_SSV  13.280  1501.114 
SSV 2018/04/23 12:33:42.276 AML_SSV  13.283  1501.124 
SSV 2018/04/23 12:33:42.316 AML_SSV  13.287  1501.121 
SSV 2018/04/23 12:33:42.356 AML_SSV  13.289  1501.123 
SSV 2018/04/23 12:33:42.396 AML_SSV  13.291  1501.136 
SSV 2018/04/23 12:33:42.436 AML_SSV  13.293  1501.136 
SSV 2018/04/23 12:33:42.476 AML_SSV  13.294  1501.126 
SSV 2018/04/23 12:33:42.516 AML_SSV  13.297  1501.121 
SSV 2018/04/23 12:33:42.556 AML_SSV  13.299  1501.124 
SSV 2018/04/23 12:33:42.596 AML_SSV  13.302  1501.135 
SSV 2018/04/23 12:33:42.636 AML_SSV  13.302  1501.132 
SSV 2018/04/23 12:33:42.676 AML_SSV  13.303  1501.135 
SSV 2018/04/23 12:33:42.716 AML_SSV  13.304  1501.135 
SSV 2018/04/23 12:33:42.756 AML_SSV  13.305  1501.127 
SSV 2018/04/23 12:33:42.796 AML_SSV  13.306  1501.127 
SSV 2018/04/23 12:33:42.836 AML_SSV  13.307  1501.127 
SSV 2018/04/23 12:33:42.876 AML_SSV  13.308  1501.128 
SSV 2018/04/23 12:33:42.916 AML_SSV  13.308  1501.126 
SSV 2018/04/23 12:33:42.956 AML_SSV  13.308  1501.129 
SSV 2018/04/23 12:33:42.996 AML_SSV  13.308  1501.136 
SSV 2018/04/23 12:33:43.036 AML_SSV  13.308  1501.137 
SSV 2018/04/23 12:33:43.076 AML_SSV  13.307  1501.136 
SSV 2018/04/23 12:33:43.116 AML_SSV  13.308  1501.128 
SSV 2018/04/23 12:33:43.156 AML_SSV  13.308  1501.134 
SSV 2018/04/23 12:33:43.196 AML_SSV  13.308  1501.138 
SSV 2018/04/23 12:33:43.236 AML_SSV  13.309  1501.137 
SSV 2018/04/23 12:33:43.276 AML_SSV  13.308  1501.143 
SSV 2018/04/23 12:33:43.316 AML_SSV  13.308  1501.142 
SSV 2018/04/23 12:33:43.356 AML_SSV  13.308  1501.154 
SSV 2018/04/23 12:33:43.396 AML_SSV  13.308  1501.156 
SSV 2018/04/23 12:33:43.436 AML_SSV  13.309  1501.165 
SSV 2018/04/23 12:33:43.476 AML_SSV  13.310  1501.162 
SSV 2018/04/23 12:33:43.516 AML_SSV  13.310  1501.161 
SSV 2018/04/23 12:33:43.556 AML_SSV  13.311  1501.158 
SSV 2018/04/23 12:33:43.596 AML_SSV  13.311  1501.156 
SSV 2018/04/23 12:33:43.636 AML_SSV  13.311  1501.164 
SSV 2018/04/23 12:33:43.676 AML_SSV  13.311  1501.167 
SSV 2018/04/23 12:33:43.716 AML_SSV  13.311  1501.184 
SSV 2018/04/23 12:33:43.756 AML_SSV  13.311  1501.194 
SSV 2018/04/23 12:33:43.796 AML_SSV  13.311  1501.203 
SSV 2018/04/23 12:33:43.836 AML_SSV  13.311  1501.206 
SSV 2018/04/23 12:33:43.876 AML_SSV  13.311  1501.204 
SSV 2018/04/23 12:33:43.916 AML_SSV  13.312  1501.212 
SSV 2018/04/23 12:33:43.956 AML_SSV  13.313  1501.206 
SSV 2018/04/23 12:33:43.996 AML_SSV  13.313  1501.200 
SSV 2018/04/23 12:33:44.036 AML_SSV  13.315  1501.186 
SSV 2018/04/23 12:33:44.076 AML_SSV  13.315  1501.193 
SSV 2018/04/23 12:33:44.116 AML_SSV  13.315  1501.195 
SSV 2018/04/23 12:33:44.156 AML_SSV  13.316  1501.200 
SSV 2018/04/23 12:33:44.196 AML_SSV  13.316  1501.201 
SSV 2018/04/23 12:33:44.236 AML_SSV  13.317  1501.202 
SSV 2018/04/23 12:33:44.276 AML_SSV  13.317  1501.209 
SSV 2018/04/23 12:33:44.316 AML_SSV  13.318  1501.207 
SSV 2018/04/23 12:33:44.356 AML_SSV  13.318  1501.211 
SSV 2018/04/23 12:33:44.396 AML_SSV  13.318  1501.216 
SSV 2018/04/23 12:33:44.436 AML_SSV  13.318  1501.226 
SSV 2018/04/23 12:33:44.476 AML_SSV  13.319  1501.225 
SSV 2018/04/23 12:33:44.516 AML_SSV  13.320  1501.222 
SSV 2018/04/23 12:33:44.556 AML_SSV  13.320  1501.220 
SSV 2018/04/23 12:33:44.596 AML_SSV  13.321  1501.213 
SSV 2018/04/23 12:33:44.636 AML_SSV  13.322  1501.215 
SSV 2018/04/23 12:33:44.676 AML_SSV  13.321  1501.219 
SSV 2018/04/23 12:33:44.716 AML_SSV  13.321  1501.228 
SSV 2018/04/23 12:33:44.756 AML_SSV  13.321  1501.227 
SSV 2018/04/23 12:33:44.796 AML_SSV  13.322  1501.231 
SSV 2018/04/23 12:33:44.836 AML_SSV  13.323  1501.228 
SSV 2018/04/23 12:33:44.876 AML_SSV  13.322  1501.229 
SSV 2018/04/23 12:33:44.916 AML_SSV  13.322  1501.223 
SSV 2018/04/23 12:33:44.956 AML_SSV  13.322  1501.224 
SSV 2018/04/23 12:33:44.996 AML_SSV  13.320  1501.222 
SSV 2018/04/23 12:33:45.036 AML_SSV  13.319  1501.224 
SSV 2018/04/23 12:33:45.076 AML_SSV  13.318  1501.228 
SSV 2018/04/23 12:33:45.116 AML_SSV  13.316  1501.231 
SSV 2018/04/23 12:33:45.156 AML_SSV  13.315  1501.233 
SSV 2018/04/23 12:33:45.196 AML_SSV  13.314  1501.240 
SSV 2018/04/23 12:33:45.236 AML_SSV  13.314  1501.242 
SSV 2018/04/23 12:33:45.276 AML_SSV  13.315  1501.240 
SSV 2018/04/23 12:33:45.316 AML_SSV  13.315  1501.250 
SSV 2018/04/23 12:33:45.356 AML_SSV  13.315  1501.253 
SSV 2018/04/23 12:33:45.396 AML_SSV  13.315  1501.253 
SSV 2018/04/23 12:33:45.436 AML_SSV  13.314  1501.254 
SSV 2018/04/23 12:33:45.476 AML_SSV  13.313  1501.244 
SSV 2018/04/23 12:33:45.516 AML_SSV  13.312  1501.240 
SSV 2018/04/23 12:33:45.556 AML_SSV  13.311  1501.235 
SSV 2018/04/23 12:33:45.596 AML_SSV  13.312  1501.231 
SSV 2018/04/23 12:33:45.636 AML_SSV  13.312  1501.232 
SSV 2018/04/23 12:33:45.676 AML_SSV  13.311  1501.235 
SSV 2018/04/23 12:33:45.716 AML_SSV  13.312  1501.243 
SSV 2018/04/23 12:33:45.756 AML_SSV  13.312  1501.246 
SSV 2018/04/23 12:33:45.796 AML_SSV  13.312  1501.242 
SSV 2018/04/23 12:33:45.836 AML_SSV  13.313  1501.254 
SSV 2018/04/23 12:33:45.876 AML_SSV  13.314  1501.254 
SSV 2018/04/23 12:33:45.916 AML_SSV  13.313  1501.257 
SSV 2018/04/23 12:33:45.956 AML_SSV  13.312  1501.261 
SSV 2018/04/23 12:33:45.996 AML_SSV  13.312  1501.264 
SSV 2018/04/23 12:33:46.036 AML_SSV  13.313  1501.265 
SSV 2018/04/23 12:33:46.076 AML_SSV  13.314  1501.269 
SSV 2018/04/23 12:33:46.116 AML_SSV  13.315  1501.266 
SSV 2018/04/23 12:33:46.156 AML_SSV  13.315  1501.262 
SSV 2018/04/23 12:33:46.196 AML_SSV  13.315  1501.257 
SSV 2018/04/23 12:33:46.236 AML_SSV  13.315  1501.258 
SSV 2018/04/23 12:33:46.276 AML_SSV  13.316  1501.250 
SSV 2018/04/23 12:33:46.316 AML_SSV  13.316  1501.252 
SSV 2018/04/23 12:33:46.356 AML_SSV  13.316  1501.256 
SSV 2018/04/23 12:33:46.396 AML_SSV  13.315  1501.258 
SSV 2018/04/23 12:33:46.436 AML_SSV  13.316  1501.258 
SSV 2018/04/23 12:33:46.476 AML_SSV  13.316  1501.257 
SSV 2018/04/23 12:33:46.516 AML_SSV  13.316  1501.259 
SSV 2018/04/23 12:33:46.556 AML_SSV  13.316  1501.259 
SSV 2018/04/23 12:33:46.596 AML_SSV  13.316  1501.268 
SSV 2018/04/23 12:33:46.636 AML_SSV  13.318  1501.271 
SSV 2018/04/23 12:33:46.676 AML_SSV  13.319  1501.275 
SSV 2018/04/23 12:33:46.716 AML_SSV  13.320  1501.276 
SSV 2018/04/23 12:33:46.756 AML_SSV  13.320  1501.294 
SSV 2018/04/23 12:33:46.796 AML_SSV  13.321  1501.295 
SSV 2018/04/23 12:33:46.836 AML_SSV  13.321  1501.304 
SSV 2018/04/23 12:33:46.876 AML_SSV  13.322  1501.305 
SSV 2018/04/23 12:33:46.916 AML_SSV  13.322  1501.307 
SSV 2018/04/23 12:33:46.956 AML_SSV  13.322  1501.297 
SSV 2018/04/23 12:33:46.995 AML_SSV  13.321  1501.304 
SSV 2018/04/23 12:33:47.035 AML_SSV  13.322  1501.301 
SSV 2018/04/23 12:33:47.075 AML_SSV  13.323  1501.302 
SSV 2018/04/23 12:33:47.115 AML_SSV  13.324  1501.305 
SSV 2018/04/23 12:33:47.155 AML_SSV  13.324  1501.308 
SSV 2018/04/23 12:33:47.196 AML_SSV  13.324  1501.313 
SSV 2018/04/23 12:33:47.236 AML_SSV  13.324  1501.326 
SSV 2018/04/23 12:33:47.276 AML_SSV  13.323  1501.326 
SSV 2018/04/23 12:33:47.316 AML_SSV  13.323  1501.330 
SSV 2018/04/23 12:33:47.356 AML_SSV  13.324  1501.325 
SSV 2018/04/23 12:33:47.396 AML_SSV  13.324  1501.329 
SSV 2018/04/23 12:33:47.436 AML_SSV  13.325  1501.328 
SSV 2018/04/23 12:33:47.476 AML_SSV  13.325  1501.340 
SSV 2018/04/23 12:33:47.515 AML_SSV  13.325  1501.347 
SSV 2018/04/23 12:33:47.556 AML_SSV  13.327  1501.355 
SSV 2018/04/23 12:33:47.596 AML_SSV  13.328  1501.364 
SSV 2018/04/23 12:33:47.636 AML_SSV  13.328  1501.365 
SSV 2018/04/23 12:33:47.676 AML_SSV  13.329  1501.376 
SSV 2018/04/23 12:33:47.716 AML_SSV  13.329  1501.390 
SSV 2018/04/23 12:33:47.756 AML_SSV  13.329  1501.398 
SSV 2018/04/23 12:33:47.796 AML_SSV  13.329  1501.406 
SSV 2018/04/23 12:33:47.836 AML_SSV  13.329  1501.412 
SSV 2018/04/23 12:33:47.875 AML_SSV  13.330  1501.407 
SSV 2018/04/23 12:33:47.916 AML_SSV  13.330  1501.409 
SSV 2018/04/23 12:33:47.956 AML_SSV  13.330  1501.405 
SSV 2018/04/23 12:33:47.995 AML_SSV  13.330  1501.389 
SSV 2018/04/23 12:33:48.036 AML_SSV  13.330  1501.385 
SSV 2018/04/23 12:33:48.076 AML_SSV  13.331  1501.377 
SSV 2018/04/23 12:33:48.116 AML_SSV  13.332  1501.374 
SSV 2018/04/23 12:33:48.156 AML_SSV  13.332  1501.371 
SSV 2018/04/23 12:33:48.196 AML_SSV  13.332  1501.366 
SSV 2018/04/23 12:33:48.236 AML_SSV  13.333  1501.363 
SSV 2018/04/23 12:33:48.276 AML_SSV  13.333  1501.367 
SSV 2018/04/23 12:33:48.316 AML_SSV  13.333  1501.367 
SSV 2018/04/23 12:33:48.356 AML_SSV  13.333  1501.362 
SSV 2018/04/23 12:33:48.396 AML_SSV  13.334  1501.362 
SSV 2018/04/23 12:33:48.436 AML_SSV  13.335  1501.365 
SSV 2018/04/23 12:33:48.476 AML_SSV  13.336  1501.371 
SSV 2018/04/23 12:33:48.516 AML_SSV  13.335  1501.369 
SSV 2018/04/23 12:33:48.556 AML_SSV  13.336  1501.370 
SSV 2018/04/23 12:33:48.596 AML_SSV  13.337  1501.368 
SSV 2018/04/23 12:33:48.636 AML_SSV  13.336  1501.370 
SSV 2018/04/23 12:33:48.676 AML_SSV  13.337  1501.365 
SSV 2018/04/23 12:33:48.716 AML_SSV  13.337  1501.364 
SSV 2018/04/23 12:33:48.756 AML_SSV  13.337  1501.368 
SSV 2018/04/23 12:33:48.796 AML_SSV  13.338  1501.364 
SSV 2018/04/23 12:33:48.836 AML_SSV  13.338  1501.358 
SSV 2018/04/23 12:33:48.876 AML_SSV  13.339  1501.367 
SSV 2018/04/23 12:33:48.916 AML_SSV  13.339  1501.368 
SSV 2018/04/23 12:33:48.956 AML_SSV  13.341  1501.359 
SSV 2018/04/23 12:33:48.996 AML_SSV  13.342  1501.359 
SSV 2018/04/23 12:33:49.036 AML_SSV  13.342  1501.362 
SSV 2018/04/23 12:33:49.076 AML_SSV  13.343  1501.365 
SSV 2018/04/23 12:33:49.116 AML_SSV  13.343  1501.363 
SSV 2018/04/23 12:33:49.156 AML_SSV  13.344  1501.358 
SSV 2018/04/23 12:33:49.196 AML_SSV  13.346  1501.356 
SSV 2018/04/23 12:33:49.236 AML_SSV  13.346  1501.350 
SSV 2018/04/23 12:33:49.276 AML_SSV  13.346  1501.357 
SSV 2018/04/23 12:33:49.316 AML_SSV  13.345  1501.355 
SSV 2018/04/23 12:33:49.356 AML_SSV  13.346  1501.352 
SSV 2018/04/23 12:33:49.396 AML_SSV  13.346  1501.348 
SSV 2018/04/23 12:33:49.436 AML_SSV  13.346  1501.350 
SSV 2018/04/23 12:33:49.476 AML_SSV  13.346  1501.348 
SSV 2018/04/23 12:33:49.516 AML_SSV  13.346  1501.347 
SSV 2018/04/23 12:33:49.556 AML_SSV  13.348  1501.349 
SSV 2018/04/23 12:33:49.596 AML_SSV  13.348  1501.349 
SSV 2018/04/23 12:33:49.636 AML_SSV  13.348  1501.349 
SSV 2018/04/23 12:33:49.676 AML_SSV  13.347  1501.344 
SSV 2018/04/23 12:33:49.716 AML_SSV  13.347  1501.342 
SSV 2018/04/23 12:33:49.756 AML_SSV  13.347  1501.342 
SSV 2018/04/23 12:33:49.796 AML_SSV  13.348  1501.342 
SSV 2018/04/23 12:33:49.836 AML_SSV  13.348  1501.342 
SSV 2018/04/23 12:33:49.876 AML_SSV  13.348  1501.341 
SSV 2018/04/23 12:33:49.916 AML_SSV  13.349  1501.342 
SSV 2018/04/23 12:33:49.956 AML_SSV  13.348  1501.338 
SSV 2018/04/23 12:33:49.996 AML_SSV  13.349  1501.334 
SSV 2018/04/23 12:33:50.036 AML_SSV  13.349  1501.334 
SSV 2018/04/23 12:33:50.076 AML_SSV  13.349  1501.333 
SSV 2018/04/23 12:33:50.116 AML_SSV  13.350  1501.336 
SSV 2018/04/23 12:33:50.156 AML_SSV  13.350  1501.330 
SSV 2018/04/23 12:33:50.196 AML_SSV  13.351  1501.337 
SSV 2018/04/23 12:33:50.236 AML_SSV  13.352  1501.334 
SSV 2018/04/23 12:33:50.276 AML_SSV  13.352  1501.332 
SSV 2018/04/23 12:33:50.316 AML_SSV  13.353  1501.332 
SSV 2018/04/23 12:33:50.356 AML_SSV  13.354  1501.330 
SSV 2018/04/23 12:33:50.396 AML_SSV  13.355  1501.328 
SSV 2018/04/23 12:33:50.436 AML_SSV  13.356  1501.330 
SSV 2018/04/23 12:33:50.476 AML_SSV  13.357  1501.327 
SSV 2018/04/23 12:33:50.516 AML_SSV  13.358  1501.329 
SSV 2018/04/23 12:33:50.556 AML_SSV  13.359  1501.335 
SSV 2018/04/23 12:33:50.596 AML_SSV  13.360  1501.331 
SSV 2018/04/23 12:33:50.636 AML_SSV  13.361  1501.333 
SSV 2018/04/23 12:33:50.676 AML_SSV  13.362  1501.330 
SSV 2018/04/23 12:33:50.716 AML_SSV  13.363  1501.335 
SSV 2018/04/23 12:33:50.756 AML_SSV  13.364  1501.333 
SSV 2018/04/23 12:33:50.796 AML_SSV  13.365  1501.330 
SSV 2018/04/23 12:33:50.836 AML_SSV  13.366  1501.326 
SSV 2018/04/23 12:33:50.876 AML_SSV  13.367  1501.329 
SSV 2018/04/23 12:33:50.916 AML_SSV  13.367  1501.335 
SSV 2018/04/23 12:33:50.956 AML_SSV  13.367  1501.336 
SSV 2018/04/23 12:33:50.996 AML_SSV  13.367  1501.342 
SSV 2018/04/23 12:33:51.036 AML_SSV  13.367  1501.347 
SSV 2018/04/23 12:33:51.076 AML_SSV  13.368  1501.358 
SSV 2018/04/23 12:33:51.116 AML_SSV  13.369  1501.352 
SSV 2018/04/23 12:33:51.156 AML_SSV  13.368  1501.357 
SSV 2018/04/23 12:33:51.196 AML_SSV  13.369  1501.358 
SSV 2018/04/23 12:33:51.236 AML_SSV  13.370  1501.367 
SSV 2018/04/23 12:33:51.276 AML_SSV  13.370  1501.358 
SSV 2018/04/23 12:33:51.316 AML_SSV  13.370  1501.364 
SSV 2018/04/23 12:33:51.356 AML_SSV  13.370  1501.374 
SSV 2018/04/23 12:33:51.396 AML_SSV  13.371  1501.377 
SSV 2018/04/23 12:33:51.436 AML_SSV  13.372  1501.377 
SSV 2018/04/23 12:33:51.476 AML_SSV  13.371  1501.380 
SSV 2018/04/23 12:33:51.516 AML_SSV  13.370  1501.375 
SSV 2018/04/23 12:33:51.556 AML_SSV  13.369  1501.385 
SSV 2018/04/23 12:33:51.596 AML_SSV  13.368  1501.384 
SSV 2018/04/23 12:33:51.636 AML_SSV  13.368  1501.389 
SSV 2018/04/23 12:33:51.676 AML_SSV  13.368  1501.391 
SSV 2018/04/23 12:33:51.716 AML_SSV  13.369  1501.391 
SSV 2018/04/23 12:33:51.756 AML_SSV  13.370  1501.396 
SSV 2018/04/23 12:33:51.796 AML_SSV  13.370  1501.394 
SSV 2018/04/23 12:33:51.836 AML_SSV  13.370  1501.391 
SSV 2018/04/23 12:33:51.876 AML_SSV  13.370  1501.396 
SSV 2018/04/23 12:33:51.916 AML_SSV  13.370  1501.394 
SSV 2018/04/23 12:33:51.956 AML_SSV  13.370  1501.391 
SSV 2018/04/23 12:33:51.996 AML_SSV  13.369  1501.388 
SSV 2018/04/23 12:33:52.036 AML_SSV  13.370  1501.391 
SSV 2018/04/23 12:33:52.076 AML_SSV  13.370  1501.391 
SSV 2018/04/23 12:33:52.116 AML_SSV  13.372  1501.389 
SSV 2018/04/23 12:33:52.156 AML_SSV  13.372  1501.387 
SSV 2018/04/23 12:33:52.196 AML_SSV  13.372  1501.397 
SSV 2018/04/23 12:33:52.236 AML_SSV  13.372  1501.396 
SSV 2018/04/23 12:33:52.276 AML_SSV  13.371  1501.405 
SSV 2018/04/23 12:33:52.316 AML_SSV  13.371  1501.400 
SSV 2018/04/23 12:33:52.356 AML_SSV  13.372  1501.409 
SSV 2018/04/23 12:33:52.396 AML_SSV  13.372  1501.414 
SSV 2018/04/23 12:33:52.436 AML_SSV  13.373  1501.412 
SSV 2018/04/23 12:33:52.476 AML_SSV  13.372  1501.422 
SSV 2018/04/23 12:33:52.516 AML_SSV  13.372  1501.428 
SSV 2018/04/23 12:33:52.556 AML_SSV  13.371  1501.431 
SSV 2018/04/23 12:33:52.596 AML_SSV  13.372  1501.440 
SSV 2018/04/23 12:33:52.636 AML_SSV  13.372  1501.445 
SSV 2018/04/23 12:33:52.676 AML_SSV  13.373  1501.448 
SSV 2018/04/23 12:33:52.716 AML_SSV  13.373  1501.447 
SSV 2018/04/23 12:33:52.756 AML_SSV  13.372  1501.454 
SSV 2018/04/23 12:33:52.796 AML_SSV  13.372  1501.463 
SSV 2018/04/23 12:33:52.836 AML_SSV  13.372  1501.459 
SSV 2018/04/23 12:33:52.876 AML_SSV  13.373  1501.469 
SSV 2018/04/23 12:33:52.916 AML_SSV  13.372  1501.461 
SSV 2018/04/23 12:33:52.956 AML_SSV  13.373  1501.459 
SSV 2018/04/23 12:33:52.996 AML_SSV  13.374  1501.460 
SSV 2018/04/23 12:33:53.036 AML_SSV  13.374  1501.452 
SSV 2018/04/23 12:33:53.076 AML_SSV  13.375  1501.450 
SSV 2018/04/23 12:33:53.116 AML_SSV  13.375  1501.435 
SSV 2018/04/23 12:33:53.157 AML_SSV  13.376  1501.427 
SSV 2018/04/23 12:33:53.196 AML_SSV  13.380  1501.426 
SSV 2018/04/23 12:33:53.236 AML_SSV  13.381  1501.427 
SSV 2018/04/23 12:33:53.276 AML_SSV  13.382  1501.429 
SSV 2018/04/23 12:33:53.316 AML_SSV  13.382  1501.433 
SSV 2018/04/23 12:33:53.357 AML_SSV  13.383  1501.433 
SSV 2018/04/23 12:33:53.396 AML_SSV  13.383  1501.445 
SSV 2018/04/23 12:33:53.436 AML_SSV  13.383  1501.442 
SSV 2018/04/23 12:33:53.476 AML_SSV  13.384  1501.445 
SSV 2018/04/23 12:33:53.516 AML_SSV  13.384  1501.441 
SSV 2018/04/23 12:33:53.556 AML_SSV  13.385  1501.437 
SSV 2018/04/23 12:33:53.597 AML_SSV  13.388  1501.431 
SSV 2018/04/23 12:33:53.637 AML_SSV  13.390  1501.427 
SSV 2018/04/23 12:33:53.676 AML_SSV  13.392  1501.428 
SSV 2018/04/23 12:33:53.716 AML_SSV  13.393  1501.420 
SSV 2018/04/23 12:33:53.756 AML_SSV  13.394  1501.425 
SSV 2018/04/23 12:33:53.796 AML_SSV  13.395  1501.434 
SSV 2018/04/23 12:33:53.836 AML_SSV  13.396  1501.443 
SSV 2018/04/23 12:33:53.876 AML_SSV  13.397  1501.448 
SSV 2018/04/23 12:33:53.916 AML_SSV  13.398  1501.461 
SSV 2018/04/23 12:33:53.956 AML_SSV  13.400  1501.460 
SSV 2018/04/23 12:33:53.996 AML_SSV  13.400  1501.455 
SSV 2018/04/23 12:33:54.036 AML_SSV  13.400  1501.452 
SSV 2018/04/23 12:33:54.076 AML_SSV  13.400  1501.447 
SSV 2018/04/23 12:33:54.116 AML_SSV  13.399  1501.442 
SSV 2018/04/23 12:33:54.156 AML_SSV  13.399  1501.448 
SSV 2018/04/23 12:33:54.196 AML_SSV  13.399  1501.449 
SSV 2018/04/23 12:33:54.236 AML_SSV  13.399  1501.448 
SSV 2018/04/23 12:33:54.276 AML_SSV  13.401  1501.454 
SSV 2018/04/23 12:33:54.316 AML_SSV  13.400  1501.460 
SSV 2018/04/23 12:33:54.356 AML_SSV  13.401  1501.479 
SSV 2018/04/23 12:33:54.396 AML_SSV  13.400  1501.493 
SSV 2018/04/23 12:33:54.436 AML_SSV  13.400  1501.503 
SSV 2018/04/23 12:33:54.476 AML_SSV  13.399  1501.509 
SSV 2018/04/23 12:33:54.517 AML_SSV  13.399  1501.513 
SSV 2018/04/23 12:33:54.556 AML_SSV  13.398  1501.512 
SSV 2018/04/23 12:33:54.596 AML_SSV  13.398  1501.513 
SSV 2018/04/23 12:33:54.636 AML_SSV  13.398  1501.511 
SSV 2018/04/23 12:33:54.677 AML_SSV  13.399  1501.519 
SSV 2018/04/23 12:33:54.716 AML_SSV  13.398  1501.522 
SSV 2018/04/23 12:33:54.756 AML_SSV  13.398  1501.530 
SSV 2018/04/23 12:33:54.796 AML_SSV  13.398  1501.534 
SSV 2018/04/23 12:33:54.837 AML_SSV  13.398  1501.539 
SSV 2018/04/23 12:33:54.877 AML_SSV  13.399  1501.538 
SSV 2018/04/23 12:33:54.916 AML_SSV  13.398  1501.533 
SSV 2018/04/23 12:33:54.956 AML_SSV  13.399  1501.528 
SSV 2018/04/23 12:33:54.996 AML_SSV  13.400  1501.523 
SSV 2018/04/23 12:33:55.036 AML_SSV  13.402  1501.520 
SSV 2018/04/23 12:33:55.076 AML_SSV  13.403  1501.518 
SSV 2018/04/23 12:33:55.117 AML_SSV  13.403  1501.513 
SSV 2018/04/23 12:33:55.156 AML_SSV  13.404  1501.513 
SSV 2018/04/23 12:33:55.196 AML_SSV  13.404  1501.512 
SSV 2018/04/23 12:33:55.237 AML_SSV  13.405  1501.522 
SSV 2018/04/23 12:33:55.277 AML_SSV  13.406  1501.515 
SSV 2018/04/23 12:33:55.317 AML_SSV  13.406  1501.513 
SSV 2018/04/23 12:33:55.357 AML_SSV  13.407  1501.515 
SSV 2018/04/23 12:33:55.396 AML_SSV  13.407  1501.513 
SSV 2018/04/23 12:33:55.437 AML_SSV  13.408  1501.508 
SSV 2018/04/23 12:33:55.477 AML_SSV  13.408  1501.512 
SSV 2018/04/23 12:33:55.517 AML_SSV  13.409  1501.512 
SSV 2018/04/23 12:33:55.557 AML_SSV  13.410  1501.516 
SSV 2018/04/23 12:33:55.597 AML_SSV  13.410  1501.525 
SSV 2018/04/23 12:33:55.637 AML_SSV  13.411  1501.529 
SSV 2018/04/23 12:33:55.677 AML_SSV  13.413  1501.531 
SSV 2018/04/23 12:33:55.716 AML_SSV  13.413  1501.532 
SSV 2018/04/23 12:33:55.756 AML_SSV  13.416  1501.544 
SSV 2018/04/23 12:33:55.797 AML_SSV  13.416  1501.551 
SSV 2018/04/23 12:33:55.837 AML_SSV  13.417  1501.553 
SSV 2018/04/23 12:33:55.877 AML_SSV  13.417  1501.572 
SSV 2018/04/23 12:33:55.917 AML_SSV  13.416  1501.567 
SSV 2018/04/23 12:33:55.957 AML_SSV  13.416  1501.564 
SSV 2018/04/23 12:33:55.997 AML_SSV  13.416  1501.562 
SSV 2018/04/23 12:33:56.037 AML_SSV  13.416  1501.567 
SSV 2018/04/23 12:33:56.077 AML_SSV  13.417  1501.560 
SSV 2018/04/23 12:33:56.117 AML_SSV  13.419  1501.555 
SSV 2018/04/23 12:33:56.157 AML_SSV  13.420  1501.554 
SSV 2018/04/23 12:33:56.197 AML_SSV  13.421  1501.557 
SSV 2018/04/23 12:33:56.237 AML_SSV  13.420  1501.555 
SSV 2018/04/23 12:33:56.277 AML_SSV  13.422  1501.551 
SSV 2018/04/23 12:33:56.317 AML_SSV  13.424  1501.552 
SSV 2018/04/23 12:33:56.357 AML_SSV  13.425  1501.556 
SSV 2018/04/23 12:33:56.397 AML_SSV  13.425  1501.554 
SSV 2018/04/23 12:33:56.437 AML_SSV  13.426  1501.550 
SSV 2018/04/23 12:33:56.477 AML_SSV  13.426  1501.552 
SSV 2018/04/23 12:33:56.517 AML_SSV  13.426  1501.551 
SSV 2018/04/23 12:33:56.557 AML_SSV  13.426  1501.552 
SSV 2018/04/23 12:33:56.597 AML_SSV  13.425  1501.544 
SSV 2018/04/23 12:33:56.637 AML_SSV  13.426  1501.543 
SSV 2018/04/23 12:33:56.677 AML_SSV  13.425  1501.554 
SSV 2018/04/23 12:33:56.717 AML_SSV  13.426  1501.552 
SSV 2018/04/23 12:33:56.757 AML_SSV  13.426  1501.557 
SSV 2018/04/23 12:33:56.797 AML_SSV  13.425  1501.561 
SSV 2018/04/23 12:33:56.837 AML_SSV  13.426  1501.560 
SSV 2018/04/23 12:33:56.876 AML_SSV  13.426  1501.560 
SSV 2018/04/23 12:33:56.917 AML_SSV  13.427  1501.562 
SSV 2018/04/23 12:33:56.957 AML_SSV  13.427  1501.563 
SSV 2018/04/23 12:33:56.997 AML_SSV  13.428  1501.564 
SSV 2018/04/23 12:33:57.037 AML_SSV  13.429  1501.562 
SSV 2018/04/23 12:33:57.076 AML_SSV  13.431  1501.565 
SSV 2018/04/23 12:33:57.117 AML_SSV  13.432  1501.561 
SSV 2018/04/23 12:33:57.157 AML_SSV  13.432  1501.571 
SSV 2018/04/23 12:33:57.197 AML_SSV  13.433  1501.564 
SSV 2018/04/23 12:33:57.237 AML_SSV  13.434  1501.566 
SSV 2018/04/23 12:33:57.277 AML_SSV  13.434  1501.569 
SSV 2018/04/23 12:33:57.317 AML_SSV  13.434  1501.577 
SSV 2018/04/23 12:33:57.357 AML_SSV  13.433  1501.565 
SSV 2018/04/23 12:33:57.396 AML_SSV  13.433  1501.575 
SSV 2018/04/23 12:33:57.437 AML_SSV  13.433  1501.573 
SSV 2018/04/23 12:33:57.477 AML_SSV  13.433  1501.571 
SSV 2018/04/23 12:33:57.516 AML_SSV  13.433  1501.580 
SSV 2018/04/23 12:33:57.556 AML_SSV  13.434  1501.577 
SSV 2018/04/23 12:33:57.597 AML_SSV  13.435  1501.580 
SSV 2018/04/23 12:33:57.637 AML_SSV  13.436  1501.580 
SSV 2018/04/23 12:33:57.677 AML_SSV  13.436  1501.578 
SSV 2018/04/23 12:33:57.717 AML_SSV  13.437  1501.580 
SSV 2018/04/23 12:33:57.757 AML_SSV  13.436  1501.581 
SSV 2018/04/23 12:33:57.797 AML_SSV  13.436  1501.578 
SSV 2018/04/23 12:33:57.837 AML_SSV  13.436  1501.575 
SSV 2018/04/23 12:33:57.877 AML_SSV  13.436  1501.582 
SSV 2018/04/23 12:33:57.917 AML_SSV  13.436  1501.584 
SSV 2018/04/23 12:33:57.957 AML_SSV  13.437  1501.583 
SSV 2018/04/23 12:33:57.997 AML_SSV  13.436  1501.584 
SSV 2018/04/23 12:33:58.037 AML_SSV  13.437  1501.586 
SSV 2018/04/23 12:33:58.077 AML_SSV  13.436  1501.589 
SSV 2018/04/23 12:33:58.116 AML_SSV  13.437  1501.589 
SSV 2018/04/23 12:33:58.156 AML_SSV  13.438  1501.591 
SSV 2018/04/23 12:33:58.196 AML_SSV  13.440  1501.599 
SSV 2018/04/23 12:33:58.236 AML_SSV  13.441  1501.600 
SSV 2018/04/23 12:33:58.276 AML_SSV  13.443  1501.595 
SSV 2018/04/23 12:33:58.316 AML_SSV  13.446  1501.592 
SSV 2018/04/23 12:33:58.356 AML_SSV  13.446  1501.598 
SSV 2018/04/23 12:33:58.396 AML_SSV  13.447  1501.599 
SSV 2018/04/23 12:33:58.436 AML_SSV  13.448  1501.601 
SSV 2018/04/23 12:33:58.476 AML_SSV  13.449  1501.599 
SSV 2018/04/23 12:33:58.516 AML_SSV  13.448  1501.596 
SSV 2018/04/23 12:33:58.556 AML_SSV  13.449  1501.596 
SSV 2018/04/23 12:33:58.596 AML_SSV  13.448  1501.598 
SSV 2018/04/23 12:33:58.636 AML_SSV  13.448  1501.589 
SSV 2018/04/23 12:33:58.676 AML_SSV  13.448  1501.588 
SSV 2018/04/23 12:33:58.716 AML_SSV  13.448  1501.590 
SSV 2018/04/23 12:33:58.756 AML_SSV  13.448  1501.594 
SSV 2018/04/23 12:33:58.796 AML_SSV  13.448  1501.594 
SSV 2018/04/23 12:33:58.836 AML_SSV  13.448  1501.598 
SSV 2018/04/23 12:33:58.876 AML_SSV  13.448  1501.598 
SSV 2018/04/23 12:33:58.916 AML_SSV  13.448  1501.597 
SSV 2018/04/23 12:33:58.956 AML_SSV  13.449  1501.598 
SSV 2018/04/23 12:33:58.996 AML_SSV  13.450  1501.597 
SSV 2018/04/23 12:33:59.036 AML_SSV  13.450  1501.604 
SSV 2018/04/23 12:33:59.076 AML_SSV  13.450  1501.606 
SSV 2018/04/23 12:33:59.116 AML_SSV  13.450  1501.611 
SSV 2018/04/23 12:33:59.156 AML_SSV  13.451  1501.634 
SSV 2018/04/23 12:33:59.196 AML_SSV  13.452  1501.639 
SSV 2018/04/23 12:33:59.236 AML_SSV  13.452  1501.645 
SSV 2018/04/23 12:33:59.276 AML_SSV  13.452  1501.641 
SSV 2018/04/23 12:33:59.316 AML_SSV  13.451  1501.642 
SSV 2018/04/23 12:33:59.356 AML_SSV  13.451  1501.639 
SSV 2018/04/23 12:33:59.396 AML_SSV  13.451  1501.646 
SSV 2018/04/23 12:33:59.436 AML_SSV  13.452  1501.655 
SSV 2018/04/23 12:33:59.476 AML_SSV  13.453  1501.661 
SSV 2018/04/23 12:33:59.516 AML_SSV  13.454  1501.663 
SSV 2018/04/23 12:33:59.556 AML_SSV  13.453  1501.662 
SSV 2018/04/23 12:33:59.596 AML_SSV  13.454  1501.668 
SSV 2018/04/23 12:33:59.636 AML_SSV  13.455  1501.670 
SSV 2018/04/23 12:33:59.676 AML_SSV  13.455  1501.668 
SSV 2018/04/23 12:33:59.716 AML_SSV  13.456  1501.674 
SSV 2018/04/23 12:33:59.756 AML_SSV  13.457  1501.674 
SSV 2018/04/23 12:33:59.796 AML_SSV  13.458  1501.689 
SSV 2018/04/23 12:33:59.836 AML_SSV  13.458  1501.698 
SSV 2018/04/23 12:33:59.876 AML_SSV  13.458  1501.703 
SSV 2018/04/23 12:33:59.916 AML_SSV  13.457  1501.714 
SSV 2018/04/23 12:33:59.956 AML_SSV  13.458  1501.724 
SSV 2018/04/23 12:33:59.996 AML_SSV  13.458  1501.729 
SSV 2018/04/23 12:34:00.036 AML_SSV  13.458  1501.733 
SSV 2018/04/23 12:34:00.076 AML_SSV  13.459  1501.730 
SSV 2018/04/23 12:34:00.116 AML_SSV  13.459  1501.731 
SSV 2018/04/23 12:34:00.156 AML_SSV  13.460  1501.730 
SSV 2018/04/23 12:34:00.196 AML_SSV  13.460  1501.728 
SSV 2018/04/23 12:34:00.236 AML_SSV  13.460  1501.733 
SSV 2018/04/23 12:34:00.276 AML_SSV  13.461  1501.729 
SSV 2018/04/23 12:34:00.316 AML_SSV  13.462  1501.728 
SSV 2018/04/23 12:34:00.356 AML_SSV  13.464  1501.724 
SSV 2018/04/23 12:34:00.396 AML_SSV  13.465  1501.726 
SSV 2018/04/23 12:34:00.436 AML_SSV  13.465  1501.725 
SSV 2018/04/23 12:34:00.476 AML_SSV  13.465  1501.727 
SSV 2018/04/23 12:34:00.516 AML_SSV  13.466  1501.727 
SSV 2018/04/23 12:34:00.556 AML_SSV  13.466  1501.730 
SSV 2018/04/23 12:34:00.596 AML_SSV  13.467  1501.732 
SSV 2018/04/23 12:34:00.636 AML_SSV  13.468  1501.734 
SSV 2018/04/23 12:34:00.676 AML_SSV  13.468  1501.736 
SSV 2018/04/23 12:34:00.716 AML_SSV  13.469  1501.735 
SSV 2018/04/23 12:34:00.756 AML_SSV  13.470  1501.730 
SSV 2018/04/23 12:34:00.796 AML_SSV  13.470  1501.726 
SSV 2018/04/23 12:34:00.836 AML_SSV  13.471  1501.716 
SSV 2018/04/23 12:34:00.876 AML_SSV  13.471  1501.724 
SSV 2018/04/23 12:34:00.916 AML_SSV  13.472  1501.722 
SSV 2018/04/23 12:34:00.956 AML_SSV  13.474  1501.718 
SSV 2018/04/23 12:34:00.996 AML_SSV  13.474  1501.721 
SSV 2018/04/23 12:34:01.036 AML_SSV  13.474  1501.718 
SSV 2018/04/23 12:34:01.076 AML_SSV  13.474  1501.716 
SSV 2018/04/23 12:34:01.116 AML_SSV  13.473  1501.708 
SSV 2018/04/23 12:34:01.156 AML_SSV  13.473  1501.704 
SSV 2018/04/23 12:34:01.196 AML_SSV  13.473  1501.703 
SSV 2018/04/23 12:34:01.236 AML_SSV  13.474  1501.702 
SSV 2018/04/23 12:34:01.276 AML_SSV  13.475  1501.708 
SSV 2018/04/23 12:34:01.316 AML_SSV  13.475  1501.710 
SSV 2018/04/23 12:34:01.356 AML_SSV  13.475  1501.706 
SSV 2018/04/23 12:34:01.396 AML_SSV  13.475  1501.707 
SSV 2018/04/23 12:34:01.436 AML_SSV  13.475  1501.718 
SSV 2018/04/23 12:34:01.476 AML_SSV  13.474  1501.728 
SSV 2018/04/23 12:34:01.516 AML_SSV  13.475  1501.733 
SSV 2018/04/23 12:34:01.556 AML_SSV  13.475  1501.736 
SSV 2018/04/23 12:34:01.596 AML_SSV  13.475  1501.729 
SSV 2018/04/23 12:34:01.636 AML_SSV  13.476  1501.735 
SSV 2018/04/23 12:34:01.676 AML_SSV  13.476  1501.741 
SSV 2018/04/23 12:34:01.716 AML_SSV  13.475  1501.741 
SSV 2018/04/23 12:34:01.756 AML_SSV  13.475  1501.742 
SSV 2018/04/23 12:34:01.796 AML_SSV  13.474  1501.747 
SSV 2018/04/23 12:34:01.836 AML_SSV  13.474  1501.747 
SSV 2018/04/23 12:34:01.876 AML_SSV  13.474  1501.740 
SSV 2018/04/23 12:34:01.916 AML_SSV  13.474  1501.737 
SSV 2018/04/23 12:34:01.956 AML_SSV  13.475  1501.744 
SSV 2018/04/23 12:34:01.996 AML_SSV  13.476  1501.735 
SSV 2018/04/23 12:34:02.036 AML_SSV  13.476  1501.737 
SSV 2018/04/23 12:34:02.076 AML_SSV  13.477  1501.732 
SSV 2018/04/23 12:34:02.116 AML_SSV  13.477  1501.725 
SSV 2018/04/23 12:34:02.156 AML_SSV  13.477  1501.721 
SSV 2018/04/23 12:34:02.196 AML_SSV  13.477  1501.715 
SSV 2018/04/23 12:34:02.236 AML_SSV  13.477  1501.723 
SSV 2018/04/23 12:34:02.276 AML_SSV  13.477  1501.716 
SSV 2018/04/23 12:34:02.316 AML_SSV  13.477  1501.721 
SSV 2018/04/23 12:34:02.356 AML_SSV  13.479  1501.718 
SSV 2018/04/23 12:34:02.396 AML_SSV  13.479  1501.720 
SSV 2018/04/23 12:34:02.436 AML_SSV  13.479  1501.722 
SSV 2018/04/23 12:34:02.476 AML_SSV  13.480  1501.720 
SSV 2018/04/23 12:34:02.516 AML_SSV  13.479  1501.719 
SSV 2018/04/23 12:34:02.556 AML_SSV  13.479  1501.721 
SSV 2018/04/23 12:34:02.596 AML_SSV  13.479  1501.722 
SSV 2018/04/23 12:34:02.636 AML_SSV  13.478  1501.719 
SSV 2018/04/23 12:34:02.676 AML_SSV  13.479  1501.721 
SSV 2018/04/23 12:34:02.716 AML_SSV  13.479  1501.721 
SSV 2018/04/23 12:34:02.756 AML_SSV  13.479  1501.727 
SSV 2018/04/23 12:34:02.796 AML_SSV  13.479  1501.725 
SSV 2018/04/23 12:34:02.836 AML_SSV  13.479  1501.728 
SSV 2018/04/23 12:34:02.876 AML_SSV  13.479  1501.723 
SSV 2018/04/23 12:34:02.916 AML_SSV  13.478  1501.729 
SSV 2018/04/23 12:34:02.956 AML_SSV  13.479  1501.731 
SSV 2018/04/23 12:34:02.996 AML_SSV  13.479  1501.730 
SSV 2018/04/23 12:34:03.036 AML_SSV  13.479  1501.727 
SSV 2018/04/23 12:34:03.076 AML_SSV  13.479  1501.723 
SSV 2018/04/23 12:34:03.116 AML_SSV  13.478  1501.728 
SSV 2018/04/23 12:34:03.156 AML_SSV  13.478  1501.726 
SSV 2018/04/23 12:34:03.196 AML_SSV  13.479  1501.726 
SSV 2018/04/23 12:34:03.236 AML_SSV  13.478  1501.724 
SSV 2018/04/23 12:34:03.276 AML_SSV  13.479  1501.725 
SSV 2018/04/23 12:34:03.316 AML_SSV  13.478  1501.727 
SSV 2018/04/23 12:34:03.356 AML_SSV  13.478  1501.721 
SSV 2018/04/23 12:34:03.396 AML_SSV  13.479  1501.729 
SSV 2018/04/23 12:34:03.436 AML_SSV  13.478  1501.727 
SSV 2018/04/23 12:34:03.476 AML_SSV  13.479  1501.723 
SSV 2018/04/23 12:34:03.516 AML_SSV  13.479  1501.725 
SSV 2018/04/23 12:34:03.556 AML_SSV  13.480  1501.729 
SSV 2018/04/23 12:34:03.596 AML_SSV  13.480  1501.729 
SSV 2018/04/23 12:34:03.636 AML_SSV  13.481  1501.728 
SSV 2018/04/23 12:34:03.676 AML_SSV  13.481  1501.729 
SSV 2018/04/23 12:34:03.716 AML_SSV  13.480  1501.727 
SSV 2018/04/23 12:34:03.756 AML_SSV  13.480  1501.727 
SSV 2018/04/23 12:34:03.796 AML_SSV  13.479  1501.725 
SSV 2018/04/23 12:34:03.836 AML_SSV  13.480  1501.723 
SSV 2018/04/23 12:34:03.876 AML_SSV  13.479  1501.731 
SSV 2018/04/23 12:34:03.916 AML_SSV  13.480  1501.728 
SSV 2018/04/23 12:34:03.956 AML_SSV  13.481  1501.733 
SSV 2018/04/23 12:34:03.996 AML_SSV  13.481  1501.727 
SSV 2018/04/23 12:34:04.036 AML_SSV  13.481  1501.727 
SSV 2018/04/23 12:34:04.076 AML_SSV  13.482  1501.731 
SSV 2018/04/23 12:34:04.116 AML_SSV  13.483  1501.736 
SSV 2018/04/23 12:34:04.156 AML_SSV  13.483  1501.737 
SSV 2018/04/23 12:34:04.196 AML_SSV  13.484  1501.739 
SSV 2018/04/23 12:34:04.236 AML_SSV  13.484  1501.736 
SSV 2018/04/23 12:34:04.276 AML_SSV  13.485  1501.738 
SSV 2018/04/23 12:34:04.316 AML_SSV  13.486  1501.737 
SSV 2018/04/23 12:34:04.356 AML_SSV  13.486  1501.741 
SSV 2018/04/23 12:34:04.396 AML_SSV  13.486  1501.735 
SSV 2018/04/23 12:34:04.436 AML_SSV  13.485  1501.740 
SSV 2018/04/23 12:34:04.476 AML_SSV  13.485  1501.738 
SSV 2018/04/23 12:34:04.516 AML_SSV  13.485  1501.733 
SSV 2018/04/23 12:34:04.556 AML_SSV  13.486  1501.739 
SSV 2018/04/23 12:34:04.596 AML_SSV  13.487  1501.736 
SSV 2018/04/23 12:34:04.636 AML_SSV  13.487  1501.743 
SSV 2018/04/23 12:34:04.676 AML_SSV  13.486  1501.741 
SSV 2018/04/23 12:34:04.716 AML_SSV  13.486  1501.742 
SSV 2018/04/23 12:34:04.756 AML_SSV  13.485  1501.744 
SSV 2018/04/23 12:34:04.796 AML_SSV  13.485  1501.740 
SSV 2018/04/23 12:34:04.836 AML_SSV  13.487  1501.742 
SSV 2018/04/23 12:34:04.876 AML_SSV  13.489  1501.737 
SSV 2018/04/23 12:34:04.916 AML_SSV  13.495  1501.747 
SSV 2018/04/23 12:34:04.956 AML_SSV  13.497  1501.750 
SSV 2018/04/23 12:34:04.996 AML_SSV  13.499  1501.747 
SSV 2018/04/23 12:34:05.036 AML_SSV  13.501  1501.754 
SSV 2018/04/23 12:34:05.076 AML_SSV  13.502  1501.753 
SSV 2018/04/23 12:34:05.116 AML_SSV  13.503  1501.754 
SSV 2018/04/23 12:34:05.156 AML_SSV  13.503  1501.755 
SSV 2018/04/23 12:34:05.196 AML_SSV  13.505  1501.757 
SSV 2018/04/23 12:34:05.236 AML_SSV  13.506  1501.752 
SSV 2018/04/23 12:34:05.276 AML_SSV  13.509  1501.755 
SSV 2018/04/23 12:34:05.316 AML_SSV  13.509  1501.755 
SSV 2018/04/23 12:34:05.356 AML_SSV  13.509  1501.752 
SSV 2018/04/23 12:34:05.396 AML_SSV  13.510  1501.761 
SSV 2018/04/23 12:34:05.436 AML_SSV  13.510  1501.758 
SSV 2018/04/23 12:34:05.476 AML_SSV  13.510  1501.759 
SSV 2018/04/23 12:34:05.517 AML_SSV  13.511  1501.763 
SSV 2018/04/23 12:34:05.557 AML_SSV  13.512  1501.769 
SSV 2018/04/23 12:34:05.597 AML_SSV  13.512  1501.775 
SSV 2018/04/23 12:34:05.637 AML_SSV  13.511  1501.779 
SSV 2018/04/23 12:34:05.677 AML_SSV  13.512  1501.781 
SSV 2018/04/23 12:34:05.717 AML_SSV  13.514  1501.786 
SSV 2018/04/23 12:34:05.757 AML_SSV  13.514  1501.777 
SSV 2018/04/23 12:34:05.797 AML_SSV  13.515  1501.782 
SSV 2018/04/23 12:34:05.836 AML_SSV  13.515  1501.780 
SSV 2018/04/23 12:34:05.877 AML_SSV  13.515  1501.775 
SSV 2018/04/23 12:34:05.917 AML_SSV  13.516  1501.774 
SSV 2018/04/23 12:34:05.957 AML_SSV  13.516  1501.783 
SSV 2018/04/23 12:34:05.997 AML_SSV  13.517  1501.794 
SSV 2018/04/23 12:34:06.037 AML_SSV  13.517  1501.809 
SSV 2018/04/23 12:34:06.077 AML_SSV  13.518  1501.822 
SSV 2018/04/23 12:34:06.117 AML_SSV  13.518  1501.829 
SSV 2018/04/23 12:34:06.157 AML_SSV  13.520  1501.831 
SSV 2018/04/23 12:34:06.197 AML_SSV  13.519  1501.829 
SSV 2018/04/23 12:34:06.237 AML_SSV  13.519  1501.827 
SSV 2018/04/23 12:34:06.277 AML_SSV  13.519  1501.834 
SSV 2018/04/23 12:34:06.317 AML_SSV  13.518  1501.832 
SSV 2018/04/23 12:34:06.357 AML_SSV  13.519  1501.850 
SSV 2018/04/23 12:34:06.397 AML_SSV  13.519  1501.864 
SSV 2018/04/23 12:34:06.437 AML_SSV  13.518  1501.864 
SSV 2018/04/23 12:34:06.477 AML_SSV  13.517  1501.867 
SSV 2018/04/23 12:34:06.517 AML_SSV  13.516  1501.864 
SSV 2018/04/23 12:34:06.557 AML_SSV  13.516  1501.864 
SSV 2018/04/23 12:34:06.597 AML_SSV  13.517  1501.866 
SSV 2018/04/23 12:34:06.637 AML_SSV  13.517  1501.865 
SSV 2018/04/23 12:34:06.677 AML_SSV  13.517  1501.862 
SSV 2018/04/23 12:34:06.717 AML_SSV  13.517  1501.868 
SSV 2018/04/23 12:34:06.757 AML_SSV  13.517  1501.874 
SSV 2018/04/23 12:34:06.797 AML_SSV  13.517  1501.873 
SSV 2018/04/23 12:34:06.837 AML_SSV  13.518  1501.879 
SSV 2018/04/23 12:34:06.877 AML_SSV  13.518  1501.885 
SSV 2018/04/23 12:34:06.917 AML_SSV  13.519  1501.890 
SSV 2018/04/23 12:34:06.957 AML_SSV  13.519  1501.888 
SSV 2018/04/23 12:34:06.997 AML_SSV  13.520  1501.883 
SSV 2018/04/23 12:34:07.037 AML_SSV  13.521  1501.883 
SSV 2018/04/23 12:34:07.077 AML_SSV  13.521  1501.895 
SSV 2018/04/23 12:34:07.117 AML_SSV  13.522  1501.897 
SSV 2018/04/23 12:34:07.157 AML_SSV  13.522  1501.900 
SSV 2018/04/23 12:34:07.197 AML_SSV  13.522  1501.903 
SSV 2018/04/23 12:34:07.237 AML_SSV  13.523  1501.902 
SSV 2018/04/23 12:34:07.277 AML_SSV  13.522  1501.894 
SSV 2018/04/23 12:34:07.317 AML_SSV  13.522  1501.895 
SSV 2018/04/23 12:34:07.357 AML_SSV  13.523  1501.900 
SSV 2018/04/23 12:34:07.397 AML_SSV  13.523  1501.898 
SSV 2018/04/23 12:34:07.437 AML_SSV  13.524  1501.916 
SSV 2018/04/23 12:34:07.477 AML_SSV  13.525  1501.931 
SSV 2018/04/23 12:34:07.517 AML_SSV  13.525  1501.942 
SSV 2018/04/23 12:34:07.557 AML_SSV  13.526  1501.953 
SSV 2018/04/23 12:34:07.597 AML_SSV  13.527  1501.941 
SSV 2018/04/23 12:34:07.637 AML_SSV  13.528  1501.935 
SSV 2018/04/23 12:34:07.677 AML_SSV  13.529  1501.938 
SSV 2018/04/23 12:34:07.717 AML_SSV  13.530  1501.951 
SSV 2018/04/23 12:34:07.756 AML_SSV  13.530  1501.978 
SSV 2018/04/23 12:34:07.797 AML_SSV  13.530  1501.991 
SSV 2018/04/23 12:34:07.837 AML_SSV  13.531  1501.996 
SSV 2018/04/23 12:34:07.877 AML_SSV  13.531  1502.013 
SSV 2018/04/23 12:34:07.916 AML_SSV  13.531  1502.015 
SSV 2018/04/23 12:34:07.956 AML_SSV  13.532  1502.011 
SSV 2018/04/23 12:34:07.996 AML_SSV  13.533  1501.993 
SSV 2018/04/23 12:34:08.036 AML_SSV  13.535  1501.996 
SSV 2018/04/23 12:34:08.076 AML_SSV  13.536  1502.003 
SSV 2018/04/23 12:34:08.116 AML_SSV  13.536  1501.994 
SSV 2018/04/23 12:34:08.156 AML_SSV  13.537  1501.993 
SSV 2018/04/23 12:34:08.196 AML_SSV  13.537  1501.993 
SSV 2018/04/23 12:34:08.236 AML_SSV  13.538  1502.000 
SSV 2018/04/23 12:34:08.276 AML_SSV  13.538  1501.994 
SSV 2018/04/23 12:34:08.316 AML_SSV  13.538  1501.996 
SSV 2018/04/23 12:34:08.356 AML_SSV  13.538  1501.996 
SSV 2018/04/23 12:34:08.396 AML_SSV  13.538  1502.008 
SSV 2018/04/23 12:34:08.436 AML_SSV  13.537  1502.017 
SSV 2018/04/23 12:34:08.476 AML_SSV  13.539  1502.024 
SSV 2018/04/23 12:34:08.516 AML_SSV  13.538  1502.028 
SSV 2018/04/23 12:34:08.556 AML_SSV  13.541  1502.022 
SSV 2018/04/23 12:34:08.596 AML_SSV  13.540  1502.024 
SSV 2018/04/23 12:34:08.636 AML_SSV  13.541  1502.033 
SSV 2018/04/23 12:34:08.676 AML_SSV  13.542  1502.040 
SSV 2018/04/23 12:34:08.716 AML_SSV  13.541  1502.031 
SSV 2018/04/23 12:34:08.756 AML_SSV  13.541  1502.033 
SSV 2018/04/23 12:34:08.796 AML_SSV  13.540  1502.040 
SSV 2018/04/23 12:34:08.836 AML_SSV  13.541  1502.035 
SSV 2018/04/23 12:34:08.876 AML_SSV  13.542  1502.034 
SSV 2018/04/23 12:34:08.916 AML_SSV  13.542  1502.032 
SSV 2018/04/23 12:34:08.956 AML_SSV  13.542  1502.040 
SSV 2018/04/23 12:34:08.996 AML_SSV  13.542  1502.040 
SSV 2018/04/23 12:34:09.036 AML_SSV  13.542  1502.030 
SSV 2018/04/23 12:34:09.076 AML_SSV  13.542  1502.028 
SSV 2018/04/23 12:34:09.116 AML_SSV  13.542  1502.031 
SSV 2018/04/23 12:34:09.156 AML_SSV  13.542  1502.040 
SSV 2018/04/23 12:34:09.196 AML_SSV  13.543  1502.047 
SSV 2018/04/23 12:34:09.236 AML_SSV  13.544  1502.046 
SSV 2018/04/23 12:34:09.276 AML_SSV  13.544  1502.054 
SSV 2018/04/23 12:34:09.316 AML_SSV  13.545  1502.050 
SSV 2018/04/23 12:34:09.356 AML_SSV  13.546  1502.045 
SSV 2018/04/23 12:34:09.396 AML_SSV  13.547  1502.042 
SSV 2018/04/23 12:34:09.436 AML_SSV  13.548  1502.044 
SSV 2018/04/23 12:34:09.476 AML_SSV  13.548  1502.045 
SSV 2018/04/23 12:34:09.516 AML_SSV  13.548  1502.041 
SSV 2018/04/23 12:34:09.556 AML_SSV  13.549  1502.045 
SSV 2018/04/23 12:34:09.596 AML_SSV  13.549  1502.037 
SSV 2018/04/23 12:34:09.636 AML_SSV  13.549  1502.033 
SSV 2018/04/23 12:34:09.676 AML_SSV  13.550  1502.032 
SSV 2018/04/23 12:34:09.716 AML_SSV  13.551  1502.032 
SSV 2018/04/23 12:34:09.756 AML_SSV  13.551  1502.030 
SSV 2018/04/23 12:34:09.796 AML_SSV  13.552  1502.033 
SSV 2018/04/23 12:34:09.836 AML_SSV  13.553  1502.027 
SSV 2018/04/23 12:34:09.876 AML_SSV  13.553  1502.028 
SSV 2018/04/23 12:34:09.916 AML_SSV  13.553  1502.025 
SSV 2018/04/23 12:34:09.956 AML_SSV  13.554  1502.032 
SSV 2018/04/23 12:34:09.996 AML_SSV  13.554  1502.029 
SSV 2018/04/23 12:34:10.036 AML_SSV  13.555  1502.039 
SSV 2018/04/23 12:34:10.076 AML_SSV  13.555  1502.044 
SSV 2018/04/23 12:34:10.116 AML_SSV  13.556  1502.049 
SSV 2018/04/23 12:34:10.156 AML_SSV  13.557  1502.044 
SSV 2018/04/23 12:34:10.196 AML_SSV  13.557  1502.051 
SSV 2018/04/23 12:34:10.236 AML_SSV  13.559  1502.048 
SSV 2018/04/23 12:34:10.276 AML_SSV  13.560  1502.052 
SSV 2018/04/23 12:34:10.316 AML_SSV  13.561  1502.058 
SSV 2018/04/23 12:34:10.356 AML_SSV  13.562  1502.057 
SSV 2018/04/23 12:34:10.396 AML_SSV  13.562  1502.064 
SSV 2018/04/23 12:34:10.436 AML_SSV  13.563  1502.067 
SSV 2018/04/23 12:34:10.476 AML_SSV  13.563  1502.060 
SSV 2018/04/23 12:34:10.516 AML_SSV  13.563  1502.057 
SSV 2018/04/23 12:34:10.556 AML_SSV  13.564  1502.071 
SSV 2018/04/23 12:34:10.596 AML_SSV  13.564  1502.065 
SSV 2018/04/23 12:34:10.636 AML_SSV  13.565  1502.071 
SSV 2018/04/23 12:34:10.676 AML_SSV  13.565  1502.074 
SSV 2018/04/23 12:34:10.716 AML_SSV  13.565  1502.080 
SSV 2018/04/23 12:34:10.756 AML_SSV  13.566  1502.078 
SSV 2018/04/23 12:34:10.796 AML_SSV  13.566  1502.079 
SSV 2018/04/23 12:34:10.836 AML_SSV  13.566  1502.072 
SSV 2018/04/23 12:34:10.876 AML_SSV  13.566  1502.069 
SSV 2018/04/23 12:34:10.916 AML_SSV  13.567  1502.062 
SSV 2018/04/23 12:34:10.956 AML_SSV  13.568  1502.070 
SSV 2018/04/23 12:34:10.996 AML_SSV  13.568  1502.072 
SSV 2018/04/23 12:34:11.036 AML_SSV  13.569  1502.073 
SSV 2018/04/23 12:34:11.076 AML_SSV  13.569  1502.076 
SSV 2018/04/23 12:34:11.116 AML_SSV  13.569  1502.070 
SSV 2018/04/23 12:34:11.156 AML_SSV  13.568  1502.079 
SSV 2018/04/23 12:34:11.196 AML_SSV  13.568  1502.073 
SSV 2018/04/23 12:34:11.236 AML_SSV  13.568  1502.062 
SSV 2018/04/23 12:34:11.276 AML_SSV  13.568  1502.054 
SSV 2018/04/23 12:34:11.316 AML_SSV  13.569  1502.043 
SSV 2018/04/23 12:34:11.356 AML_SSV  13.570  1502.030 
SSV 2018/04/23 12:34:11.396 AML_SSV  13.570  1502.027 
SSV 2018/04/23 12:34:11.436 AML_SSV  13.570  1502.032 
SSV 2018/04/23 12:34:11.476 AML_SSV  13.570  1502.029 
SSV 2018/04/23 12:34:11.516 AML_SSV  13.571  1502.032 
SSV 2018/04/23 12:34:11.556 AML_SSV  13.572  1502.021 
SSV 2018/04/23 12:34:11.596 AML_SSV  13.572  1502.017 
SSV 2018/04/23 12:34:11.636 AML_SSV  13.572  1502.027 
SSV 2018/04/23 12:34:11.676 AML_SSV  13.572  1502.030 
SSV 2018/04/23 12:34:11.716 AML_SSV  13.572  1502.025 
SSV 2018/04/23 12:34:11.756 AML_SSV  13.572  1502.027 
SSV 2018/04/23 12:34:11.796 AML_SSV  13.571  1502.027 
SSV 2018/04/23 12:34:11.836 AML_SSV  13.572  1502.029 
SSV 2018/04/23 12:34:11.876 AML_SSV  13.572  1502.027 
SSV 2018/04/23 12:34:11.916 AML_SSV  13.572  1502.029 
SSV 2018/04/23 12:34:11.956 AML_SSV  13.572  1502.029 
SSV 2018/04/23 12:34:11.996 AML_SSV  13.571  1502.030 
SSV 2018/04/23 12:34:12.036 AML_SSV  13.571  1502.027 
SSV 2018/04/23 12:34:12.076 AML_SSV  13.571  1502.024 
SSV 2018/04/23 12:34:12.116 AML_SSV  13.571  1502.024 
SSV 2018/04/23 12:34:12.156 AML_SSV  13.572  1502.025 
SSV 2018/04/23 12:34:12.196 AML_SSV  13.571  1502.024 
SSV 2018/04/23 12:34:12.236 AML_SSV  13.573  1502.026 
SSV 2018/04/23 12:34:12.276 AML_SSV  13.572  1502.021 
SSV 2018/04/23 12:34:12.316 AML_SSV  13.572  1502.023 
SSV 2018/04/23 12:34:12.356 AML_SSV  13.571  1502.021 
SSV 2018/04/23 12:34:12.396 AML_SSV  13.571  1502.018 
SSV 2018/04/23 12:34:12.436 AML_SSV  13.571  1502.021 
SSV 2018/04/23 12:34:12.476 AML_SSV  13.571  1502.015 
SSV 2018/04/23 12:34:12.516 AML_SSV  13.572  1502.018 
SSV 2018/04/23 12:34:12.557 AML_SSV  13.572  1502.016 
SSV 2018/04/23 12:34:12.596 AML_SSV  13.574  1502.020 
SSV 2018/04/23 12:34:12.637 AML_SSV  13.573  1502.016 
SSV 2018/04/23 12:34:12.677 AML_SSV  13.573  1502.018 
SSV 2018/04/23 12:34:12.716 AML_SSV  13.572  1502.015 
SSV 2018/04/23 12:34:12.757 AML_SSV  13.572  1502.013 
SSV 2018/04/23 12:34:12.797 AML_SSV  13.572  1502.008 
SSV 2018/04/23 12:34:12.836 AML_SSV  13.572  1502.017 
SSV 2018/04/23 12:34:12.877 AML_SSV  13.573  1502.010 
SSV 2018/04/23 12:34:12.917 AML_SSV  13.572  1502.015 
SSV 2018/04/23 12:34:12.956 AML_SSV  13.571  1502.014 
SSV 2018/04/23 12:34:12.996 AML_SSV  13.571  1502.017 
SSV 2018/04/23 12:34:13.037 AML_SSV  13.570  1502.013 
SSV 2018/04/23 12:34:13.076 AML_SSV  13.570  1502.006 
SSV 2018/04/23 12:34:13.116 AML_SSV  13.569  1502.011 
SSV 2018/04/23 12:34:13.156 AML_SSV  13.569  1502.008 
SSV 2018/04/23 12:34:13.196 AML_SSV  13.569  1502.007 
SSV 2018/04/23 12:34:13.236 AML_SSV  13.569  1502.009 
SSV 2018/04/23 12:34:13.276 AML_SSV  13.570  1502.010 
SSV 2018/04/23 12:34:13.317 AML_SSV  13.570  1502.006 
SSV 2018/04/23 12:34:13.356 AML_SSV  13.570  1502.005 
SSV 2018/04/23 12:34:13.396 AML_SSV  13.569  1502.007 
SSV 2018/04/23 12:34:13.437 AML_SSV  13.568  1502.005 
SSV 2018/04/23 12:34:13.477 AML_SSV  13.568  1502.000 
SSV 2018/04/23 12:34:13.517 AML_SSV  13.568  1502.005 
SSV 2018/04/23 12:34:13.556 AML_SSV  13.568  1502.003 
SSV 2018/04/23 12:34:13.596 AML_SSV  13.567  1502.006 
SSV 2018/04/23 12:34:13.636 AML_SSV  13.566  1502.001 
SSV 2018/04/23 12:34:13.677 AML_SSV  13.565  1502.002 
SSV 2018/04/23 12:34:13.717 AML_SSV  13.565  1502.003 
SSV 2018/04/23 12:34:13.757 AML_SSV  13.565  1502.000 
SSV 2018/04/23 12:34:13.797 AML_SSV  13.565  1501.997 
SSV 2018/04/23 12:34:13.837 AML_SSV  13.565  1501.992 
SSV 2018/04/23 12:34:13.877 AML_SSV  13.565  1501.990 
SSV 2018/04/23 12:34:13.917 AML_SSV  13.564  1501.991 
SSV 2018/04/23 12:34:13.957 AML_SSV  13.564  1501.989 
SSV 2018/04/23 12:34:13.997 AML_SSV  13.564  1501.993 
SSV 2018/04/23 12:34:14.037 AML_SSV  13.564  1501.998 
SSV 2018/04/23 12:34:14.077 AML_SSV  13.564  1502.002 
SSV 2018/04/23 12:34:14.117 AML_SSV  13.564  1502.005 
SSV 2018/04/23 12:34:14.157 AML_SSV  13.564  1502.003 
SSV 2018/04/23 12:34:14.197 AML_SSV  13.564  1501.999 
SSV 2018/04/23 12:34:14.237 AML_SSV  13.564  1502.004 
SSV 2018/04/23 12:34:14.277 AML_SSV  13.564  1502.005 
SSV 2018/04/23 12:34:14.317 AML_SSV  13.563  1501.997 
SSV 2018/04/23 12:34:14.357 AML_SSV  13.563  1502.005 
SSV 2018/04/23 12:34:14.397 AML_SSV  13.562  1502.002 
SSV 2018/04/23 12:34:14.437 AML_SSV  13.561  1502.001 
SSV 2018/04/23 12:34:14.477 AML_SSV  13.562  1502.004 
SSV 2018/04/23 12:34:14.517 AML_SSV  13.562  1502.009 
SSV 2018/04/23 12:34:14.557 AML_SSV  13.562  1502.001 
SSV 2018/04/23 12:34:14.596 AML_SSV  13.562  1502.003 
SSV 2018/04/23 12:34:14.637 AML_SSV  13.562  1502.007 
SSV 2018/04/23 12:34:14.676 AML_SSV  13.561  1502.006 
SSV 2018/04/23 12:34:14.716 AML_SSV  13.561  1502.002 
SSV 2018/04/23 12:34:14.757 AML_SSV  13.561  1502.004 
SSV 2018/04/23 12:34:14.797 AML_SSV  13.561  1502.009 
SSV 2018/04/23 12:34:14.837 AML_SSV  13.562  1502.005 
SSV 2018/04/23 12:34:14.876 AML_SSV  13.561  1502.007 
SSV 2018/04/23 12:34:14.917 AML_SSV  13.561  1502.001 
SSV 2018/04/23 12:34:14.957 AML_SSV  13.561  1502.009 
SSV 2018/04/23 12:34:14.997 AML_SSV  13.561  1502.004 
SSV 2018/04/23 12:34:15.037 AML_SSV  13.561  1502.009 
SSV 2018/04/23 12:34:15.077 AML_SSV  13.561  1502.010 
SSV 2018/04/23 12:34:15.117 AML_SSV  13.561  1502.008 
SSV 2018/04/23 12:34:15.157 AML_SSV  13.562  1502.015 
SSV 2018/04/23 12:34:15.197 AML_SSV  13.562  1502.014 
SSV 2018/04/23 12:34:15.237 AML_SSV  13.561  1502.010 
SSV 2018/04/23 12:34:15.277 AML_SSV  13.562  1502.011 
SSV 2018/04/23 12:34:15.317 AML_SSV  13.561  1502.007 
SSV 2018/04/23 12:34:15.357 AML_SSV  13.562  1502.008 
SSV 2018/04/23 12:34:15.397 AML_SSV  13.562  1502.014 
SSV 2018/04/23 12:34:15.437 AML_SSV  13.562  1502.018 
SSV 2018/04/23 12:34:15.477 AML_SSV  13.563  1502.016 
SSV 2018/04/23 12:34:15.517 AML_SSV  13.562  1502.020 
SSV 2018/04/23 12:34:15.557 AML_SSV  13.561  1502.018 
SSV 2018/04/23 12:34:15.597 AML_SSV  13.561  1502.017 
SSV 2018/04/23 12:34:15.637 AML_SSV  13.560  1502.016 
SSV 2018/04/23 12:34:15.677 AML_SSV  13.561  1502.022 
SSV 2018/04/23 12:34:15.717 AML_SSV  13.561  1502.018 
SSV 2018/04/23 12:34:15.757 AML_SSV  13.561  1502.013 
SSV 2018/04/23 12:34:15.797 AML_SSV  13.562  1502.021 
SSV 2018/04/23 12:34:15.837 AML_SSV  13.561  1502.022 
SSV 2018/04/23 12:34:15.877 AML_SSV  13.561  1502.018 
SSV 2018/04/23 12:34:15.917 AML_SSV  13.561  1502.028 
SSV 2018/04/23 12:34:15.957 AML_SSV  13.561  1502.028 
SSV 2018/04/23 12:34:15.997 AML_SSV  13.561  1502.030 
SSV 2018/04/23 12:34:16.037 AML_SSV  13.561  1502.034 
SSV 2018/04/23 12:34:16.077 AML_SSV  13.561  1502.045 
SSV 2018/04/23 12:34:16.117 AML_SSV  13.562  1502.043 
SSV 2018/04/23 12:34:16.157 AML_SSV  13.562  1502.040 
SSV 2018/04/23 12:34:16.197 AML_SSV  13.562  1502.037 
SSV 2018/04/23 12:34:16.237 AML_SSV  13.563  1502.035 
SSV 2018/04/23 12:34:16.277 AML_SSV  13.563  1502.035 
SSV 2018/04/23 12:34:16.317 AML_SSV  13.563  1502.035 
SSV 2018/04/23 12:34:16.357 AML_SSV  13.562  1502.039 
SSV 2018/04/23 12:34:16.397 AML_SSV  13.563  1502.035 
SSV 2018/04/23 12:34:16.437 AML_SSV  13.563  1502.032 
SSV 2018/04/23 12:34:16.477 AML_SSV  13.564  1502.035 
SSV 2018/04/23 12:34:16.517 AML_SSV  13.564  1502.037 
SSV 2018/04/23 12:34:16.557 AML_SSV  13.564  1502.034 
SSV 2018/04/23 12:34:16.597 AML_SSV  13.564  1502.034 
SSV 2018/04/23 12:34:16.637 AML_SSV  13.564  1502.047 
SSV 2018/04/23 12:34:16.677 AML_SSV  13.564  1502.045 
SSV 2018/04/23 12:34:16.717 AML_SSV  13.563  1502.040 
SSV 2018/04/23 12:34:16.757 AML_SSV  13.563  1502.044 
SSV 2018/04/23 12:34:16.797 AML_SSV  13.563  1502.041 
SSV 2018/04/23 12:34:16.837 AML_SSV  13.564  1502.046 
SSV 2018/04/23 12:34:16.877 AML_SSV  13.564  1502.043 
SSV 2018/04/23 12:34:16.917 AML_SSV  13.565  1502.046 
SSV 2018/04/23 12:34:16.957 AML_SSV  13.564  1502.047 
SSV 2018/04/23 12:34:16.997 AML_SSV  13.564  1502.047 
SSV 2018/04/23 12:34:17.037 AML_SSV  13.564  1502.042 
SSV 2018/04/23 12:34:17.077 AML_SSV  13.564  1502.049 
SSV 2018/04/23 12:34:17.117 AML_SSV  13.565  1502.050 
SSV 2018/04/23 12:34:17.157 AML_SSV  13.565  1502.048 
SSV 2018/04/23 12:34:17.197 AML_SSV  13.565  1502.052 
SSV 2018/04/23 12:34:17.237 AML_SSV  13.566  1502.050 
SSV 2018/04/23 12:34:17.277 AML_SSV  13.566  1502.048 
SSV 2018/04/23 12:34:17.317 AML_SSV  13.566  1502.048 
SSV 2018/04/23 12:34:17.357 AML_SSV  13.566  1502.052 
SSV 2018/04/23 12:34:17.397 AML_SSV  13.567  1502.047 
SSV 2018/04/23 12:34:17.437 AML_SSV  13.567  1502.043 
SSV 2018/04/23 12:34:17.477 AML_SSV  13.567  1502.042 
SSV 2018/04/23 12:34:17.517 AML_SSV  13.567  1502.043 
SSV 2018/04/23 12:34:17.557 AML_SSV  13.567  1502.047 
SSV 2018/04/23 12:34:17.597 AML_SSV  13.567  1502.043 
SSV 2018/04/23 12:34:17.637 AML_SSV  13.567  1502.041 
SSV 2018/04/23 12:34:17.677 AML_SSV  13.567  1502.033 
SSV 2018/04/23 12:34:17.717 AML_SSV  13.567  1502.042 
SSV 2018/04/23 12:34:17.757 AML_SSV  13.566  1502.032 
SSV 2018/04/23 12:34:17.797 AML_SSV  13.566  1502.034 
SSV 2018/04/23 12:34:17.837 AML_SSV  13.567  1502.032 
SSV 2018/04/23 12:34:17.877 AML_SSV  13.568  1502.033 
SSV 2018/04/23 12:34:17.917 AML_SSV  13.568  1502.030 
SSV 2018/04/23 12:34:17.957 AML_SSV  13.568  1502.036 
SSV 2018/04/23 12:34:17.997 AML_SSV  13.568  1502.034 
SSV 2018/04/23 12:34:18.037 AML_SSV  13.567  1502.036 
SSV 2018/04/23 12:34:18.077 AML_SSV  13.567  1502.035 
SSV 2018/04/23 12:34:18.117 AML_SSV  13.568  1502.036 
SSV 2018/04/23 12:34:18.157 AML_SSV  13.570  1502.033 
SSV 2018/04/23 12:34:18.197 AML_SSV  13.572  1502.027 
SSV 2018/04/23 12:34:18.237 AML_SSV  13.573  1502.023 
SSV 2018/04/23 12:34:18.277 AML_SSV  13.574  1502.036 
SSV 2018/04/23 12:34:18.317 AML_SSV  13.574  1502.034 
SSV 2018/04/23 12:34:18.357 AML_SSV  13.575  1502.028 
SSV 2018/04/23 12:34:18.397 AML_SSV  13.575  1502.025 
SSV 2018/04/23 12:34:18.437 AML_SSV  13.577  1502.029 
SSV 2018/04/23 12:34:18.477 AML_SSV  13.578  1502.035 
SSV 2018/04/23 12:34:18.517 AML_SSV  13.579  1502.033 
SSV 2018/04/23 12:34:18.557 AML_SSV  13.578  1502.032 
SSV 2018/04/23 12:34:18.597 AML_SSV  13.577  1502.035 
SSV 2018/04/23 12:34:18.637 AML_SSV  13.576  1502.036 
SSV 2018/04/23 12:34:18.677 AML_SSV  13.575  1502.037 
SSV 2018/04/23 12:34:18.717 AML_SSV  13.575  1502.036 
SSV 2018/04/23 12:34:18.757 AML_SSV  13.575  1502.043 
SSV 2018/04/23 12:34:18.797 AML_SSV  13.576  1502.048 
SSV 2018/04/23 12:34:18.837 AML_SSV  13.578  1502.042 
SSV 2018/04/23 12:34:18.876 AML_SSV  13.580  1502.048 
SSV 2018/04/23 12:34:18.917 AML_SSV  13.582  1502.044 
SSV 2018/04/23 12:34:18.957 AML_SSV  13.583  1502.046 
SSV 2018/04/23 12:34:18.996 AML_SSV  13.584  1502.048 
SSV 2018/04/23 12:34:19.037 AML_SSV  13.585  1502.046 
SSV 2018/04/23 12:34:19.077 AML_SSV  13.586  1502.049 
SSV 2018/04/23 12:34:19.116 AML_SSV  13.586  1502.051 
SSV 2018/04/23 12:34:19.156 AML_SSV  13.587  1502.052 
SSV 2018/04/23 12:34:19.196 AML_SSV  13.586  1502.056 
SSV 2018/04/23 12:34:19.236 AML_SSV  13.586  1502.061 
SSV 2018/04/23 12:34:19.276 AML_SSV  13.587  1502.062 
SSV 2018/04/23 12:34:19.316 AML_SSV  13.587  1502.074 
SSV 2018/04/23 12:34:19.356 AML_SSV  13.587  1502.076 
SSV 2018/04/23 12:34:19.396 AML_SSV  13.587  1502.085 
SSV 2018/04/23 12:34:19.436 AML_SSV  13.587  1502.090 
SSV 2018/04/23 12:34:19.476 AML_SSV  13.587  1502.093 
SSV 2018/04/23 12:34:19.516 AML_SSV  13.587  1502.088 
SSV 2018/04/23 12:34:19.556 AML_SSV  13.587  1502.088 
SSV 2018/04/23 12:34:19.596 AML_SSV  13.587  1502.086 
SSV 2018/04/23 12:34:19.636 AML_SSV  13.587  1502.083 
SSV 2018/04/23 12:34:19.676 AML_SSV  13.587  1502.089 
SSV 2018/04/23 12:34:19.716 AML_SSV  13.588  1502.085 
SSV 2018/04/23 12:34:19.756 AML_SSV  13.588  1502.089 
SSV 2018/04/23 12:34:19.796 AML_SSV  13.589  1502.086 
SSV 2018/04/23 12:34:19.836 AML_SSV  13.589  1502.088 
SSV 2018/04/23 12:34:19.876 AML_SSV  13.589  1502.089 
SSV 2018/04/23 12:34:19.916 AML_SSV  13.589  1502.087 
SSV 2018/04/23 12:34:19.956 AML_SSV  13.589  1502.087 
SSV 2018/04/23 12:34:19.996 AML_SSV  13.589  1502.088 
SSV 2018/04/23 12:34:20.036 AML_SSV  13.590  1502.090 
SSV 2018/04/23 12:34:20.076 AML_SSV  13.589  1502.088 
SSV 2018/04/23 12:34:20.116 AML_SSV  13.588  1502.089 
SSV 2018/04/23 12:34:20.156 AML_SSV  13.588  1502.089 
SSV 2018/04/23 12:34:20.196 AML_SSV  13.587  1502.086 
SSV 2018/04/23 12:34:20.236 AML_SSV  13.587  1502.088 
SSV 2018/04/23 12:34:20.276 AML_SSV  13.587  1502.092 
SSV 2018/04/23 12:34:20.316 AML_SSV  13.586  1502.093 
SSV 2018/04/23 12:34:20.356 AML_SSV  13.585  1502.094 
SSV 2018/04/23 12:34:20.396 AML_SSV  13.586  1502.092 
SSV 2018/04/23 12:34:20.436 AML_SSV  13.584  1502.093 
SSV 2018/04/23 12:34:20.476 AML_SSV  13.585  1502.095 
SSV 2018/04/23 12:34:20.516 AML_SSV  13.585  1502.094 
SSV 2018/04/23 12:34:20.556 AML_SSV  13.585  1502.094 
SSV 2018/04/23 12:34:20.596 AML_SSV  13.586  1502.096 
SSV 2018/04/23 12:34:20.636 AML_SSV  13.587  1502.091 
SSV 2018/04/23 12:34:20.676 AML_SSV  13.587  1502.093 
SSV 2018/04/23 12:34:20.716 AML_SSV  13.586  1502.097 
SSV 2018/04/23 12:34:20.756 AML_SSV  13.585  1502.092 
SSV 2018/04/23 12:34:20.796 AML_SSV  13.585  1502.093 
SSV 2018/04/23 12:34:20.836 AML_SSV  13.585  1502.095 
SSV 2018/04/23 12:34:20.876 AML_SSV  13.586  1502.089 
SSV 2018/04/23 12:34:20.916 AML_SSV  13.586  1502.094 
SSV 2018/04/23 12:34:20.956 AML_SSV  13.586  1502.096 
SSV 2018/04/23 12:34:20.996 AML_SSV  13.585  1502.095 
SSV 2018/04/23 12:34:21.036 AML_SSV  13.585  1502.093 
SSV 2018/04/23 12:34:21.076 AML_SSV  13.584  1502.097 
SSV 2018/04/23 12:34:21.116 AML_SSV  13.583  1502.094 
SSV 2018/04/23 12:34:21.156 AML_SSV  13.584  1502.095 
SSV 2018/04/23 12:34:21.196 AML_SSV  13.583  1502.099 
SSV 2018/04/23 12:34:21.236 AML_SSV  13.584  1502.098 
SSV 2018/04/23 12:34:21.276 AML_SSV  13.585  1502.101 
SSV 2018/04/23 12:34:21.316 AML_SSV  13.585  1502.100 
SSV 2018/04/23 12:34:21.356 AML_SSV  13.586  1502.101 
SSV 2018/04/23 12:34:21.396 AML_SSV  13.587  1502.104 
SSV 2018/04/23 12:34:21.436 AML_SSV  13.587  1502.104 
SSV 2018/04/23 12:34:21.476 AML_SSV  13.587  1502.104 
SSV 2018/04/23 12:34:21.516 AML_SSV  13.586  1502.106 
SSV 2018/04/23 12:34:21.556 AML_SSV  13.587  1502.108 
SSV 2018/04/23 12:34:21.596 AML_SSV  13.586  1502.113 
SSV 2018/04/23 12:34:21.636 AML_SSV  13.586  1502.109 
SSV 2018/04/23 12:34:21.676 AML_SSV  13.586  1502.109 
SSV 2018/04/23 12:34:21.716 AML_SSV  13.585  1502.111 
SSV 2018/04/23 12:34:21.756 AML_SSV  13.586  1502.109 
SSV 2018/04/23 12:34:21.796 AML_SSV  13.586  1502.113 
SSV 2018/04/23 12:34:21.836 AML_SSV  13.587  1502.114 
SSV 2018/04/23 12:34:21.876 AML_SSV  13.587  1502.115 
SSV 2018/04/23 12:34:21.916 AML_SSV  13.587  1502.114 
SSV 2018/04/23 12:34:21.956 AML_SSV  13.587  1502.116 
SSV 2018/04/23 12:34:21.996 AML_SSV  13.587  1502.108 
SSV 2018/04/23 12:34:22.036 AML_SSV  13.587  1502.109 
SSV 2018/04/23 12:34:22.076 AML_SSV  13.587  1502.105 
SSV 2018/04/23 12:34:22.116 AML_SSV  13.587  1502.108 
SSV 2018/04/23 12:34:22.156 AML_SSV  13.588  1502.106 
SSV 2018/04/23 12:34:22.196 AML_SSV  13.588  1502.110 
SSV 2018/04/23 12:34:22.236 AML_SSV  13.587  1502.107 
SSV 2018/04/23 12:34:22.276 AML_SSV  13.587  1502.105 
SSV 2018/04/23 12:34:22.316 AML_SSV  13.587  1502.109 
SSV 2018/04/23 12:34:22.356 AML_SSV  13.587  1502.102 
SSV 2018/04/23 12:34:22.396 AML_SSV  13.587  1502.101 
SSV 2018/04/23 12:34:22.436 AML_SSV  13.587  1502.097 
SSV 2018/04/23 12:34:22.476 AML_SSV  13.589  1502.100 
SSV 2018/04/23 12:34:22.516 AML_SSV  13.589  1502.102 
SSV 2018/04/23 12:34:22.556 AML_SSV  13.589  1502.103 
SSV 2018/04/23 12:34:22.596 AML_SSV  13.588  1502.100 
SSV 2018/04/23 12:34:22.636 AML_SSV  13.587  1502.103 
SSV 2018/04/23 12:34:22.676 AML_SSV  13.587  1502.103 
SSV 2018/04/23 12:34:22.716 AML_SSV  13.587  1502.099 
SSV 2018/04/23 12:34:22.756 AML_SSV  13.588  1502.104 
SSV 2018/04/23 12:34:22.796 AML_SSV  13.588  1502.105 
SSV 2018/04/23 12:34:22.836 AML_SSV  13.589  1502.109 
SSV 2018/04/23 12:34:22.876 AML_SSV  13.590  1502.111 
SSV 2018/04/23 12:34:22.916 AML_SSV  13.590  1502.117 
SSV 2018/04/23 12:34:22.956 AML_SSV  13.590  1502.121 
SSV 2018/04/23 12:34:22.996 AML_SSV  13.591  1502.114 
SSV 2018/04/23 12:34:23.036 AML_SSV  13.591  1502.113 
SSV 2018/04/23 12:34:23.076 AML_SSV  13.591  1502.113 
SSV 2018/04/23 12:34:23.116 AML_SSV  13.590  1502.116 
SSV 2018/04/23 12:34:23.156 AML_SSV  13.590  1502.112 
SSV 2018/04/23 12:34:23.196 AML_SSV  13.589  1502.113 
SSV 2018/04/23 12:34:23.236 AML_SSV  13.590  1502.110 
SSV 2018/04/23 12:34:23.276 AML_SSV  13.590  1502.106 
SSV 2018/04/23 12:34:23.316 AML_SSV  13.590  1502.110 
SSV 2018/04/23 12:34:23.356 AML_SSV  13.591  1502.112 
SSV 2018/04/23 12:34:23.396 AML_SSV  13.591  1502.109 
SSV 2018/04/23 12:34:23.436 AML_SSV  13.592  1502.111 
SSV 2018/04/23 12:34:23.476 AML_SSV  13.592  1502.110 
SSV 2018/04/23 12:34:23.516 AML_SSV  13.591  1502.116 
SSV 2018/04/23 12:34:23.556 AML_SSV  13.591  1502.110 
SSV 2018/04/23 12:34:23.596 AML_SSV  13.592  1502.112 
SSV 2018/04/23 12:34:23.636 AML_SSV  13.593  1502.109 
SSV 2018/04/23 12:34:23.676 AML_SSV  13.592  1502.111 
SSV 2018/04/23 12:34:23.716 AML_SSV  13.592  1502.113 
SSV 2018/04/23 12:34:23.756 AML_SSV  13.591  1502.112 
SSV 2018/04/23 12:34:23.796 AML_SSV  13.592  1502.116 
SSV 2018/04/23 12:34:23.836 AML_SSV  13.592  1502.118 
SSV 2018/04/23 12:34:23.876 AML_SSV  13.592  1502.112 
SSV 2018/04/23 12:34:23.916 AML_SSV  13.591  1502.115 
SSV 2018/04/23 12:34:23.956 AML_SSV  13.592  1502.115 
SSV 2018/04/23 12:34:23.996 AML_SSV  13.592  1502.116 
SSV 2018/04/23 12:34:24.036 AML_SSV  13.593  1502.118 
SSV 2018/04/23 12:34:24.076 AML_SSV  13.593  1502.120 
SSV 2018/04/23 12:34:24.116 AML_SSV  13.594  1502.121 
SSV 2018/04/23 12:34:24.156 AML_SSV  13.594  1502.122 
SSV 2018/04/23 12:34:24.196 AML_SSV  13.594  1502.115 
SSV 2018/04/23 12:34:24.237 AML_SSV  13.593  1502.117 
SSV 2018/04/23 12:34:24.276 AML_SSV  13.592  1502.120 
SSV 2018/04/23 12:34:24.316 AML_SSV  13.592  1502.121 
SSV 2018/04/23 12:34:24.356 AML_SSV  13.592  1502.120 
SSV 2018/04/23 12:34:24.396 AML_SSV  13.592  1502.117 
SSV 2018/04/23 12:34:24.437 AML_SSV  13.593  1502.122 
SSV 2018/04/23 12:34:24.476 AML_SSV  13.592  1502.119 
SSV 2018/04/23 12:34:24.516 AML_SSV  13.592  1502.120 
SSV 2018/04/23 12:34:24.556 AML_SSV  13.592  1502.123 
SSV 2018/04/23 12:34:24.596 AML_SSV  13.592  1502.122 
SSV 2018/04/23 12:34:24.636 AML_SSV  13.592  1502.121 
SSV 2018/04/23 12:34:24.676 AML_SSV  13.593  1502.123 
SSV 2018/04/23 12:34:24.717 AML_SSV  13.594  1502.125 
SSV 2018/04/23 12:34:24.757 AML_SSV  13.593  1502.127 
SSV 2018/04/23 12:34:24.797 AML_SSV  13.593  1502.130 
SSV 2018/04/23 12:34:24.837 AML_SSV  13.593  1502.138 
SSV 2018/04/23 12:34:24.877 AML_SSV  13.593  1502.137 
SSV 2018/04/23 12:34:24.917 AML_SSV  13.595  1502.146 
SSV 2018/04/23 12:34:24.957 AML_SSV  13.595  1502.141 
SSV 2018/04/23 12:34:24.997 AML_SSV  13.597  1502.143 
SSV 2018/04/23 12:34:25.037 AML_SSV  13.599  1502.145 
SSV 2018/04/23 12:34:25.077 AML_SSV  13.599  1502.146 
SSV 2018/04/23 12:34:25.117 AML_SSV  13.599  1502.143 
SSV 2018/04/23 12:34:25.157 AML_SSV  13.599  1502.148 
SSV 2018/04/23 12:34:25.197 AML_SSV  13.599  1502.146 
SSV 2018/04/23 12:34:25.237 AML_SSV  13.599  1502.149 
SSV 2018/04/23 12:34:25.276 AML_SSV  13.600  1502.144 
SSV 2018/04/23 12:34:25.316 AML_SSV  13.600  1502.142 
SSV 2018/04/23 12:34:25.357 AML_SSV  13.599  1502.143 
SSV 2018/04/23 12:34:25.397 AML_SSV  13.599  1502.135 
SSV 2018/04/23 12:34:25.437 AML_SSV  13.599  1502.143 
SSV 2018/04/23 12:34:25.477 AML_SSV  13.599  1502.148 
SSV 2018/04/23 12:34:25.516 AML_SSV  13.600  1502.157 
SSV 2018/04/23 12:34:25.556 AML_SSV  13.600  1502.147 
SSV 2018/04/23 12:34:25.597 AML_SSV  13.601  1502.149 
SSV 2018/04/23 12:34:25.636 AML_SSV  13.601  1502.150 
SSV 2018/04/23 12:34:25.677 AML_SSV  13.601  1502.148 
SSV 2018/04/23 12:34:25.717 AML_SSV  13.602  1502.154 
SSV 2018/04/23 12:34:25.757 AML_SSV  13.601  1502.156 
SSV 2018/04/23 12:34:25.797 AML_SSV  13.601  1502.157 
SSV 2018/04/23 12:34:25.837 AML_SSV  13.602  1502.153 
SSV 2018/04/23 12:34:25.877 AML_SSV  13.601  1502.165 
SSV 2018/04/23 12:34:25.917 AML_SSV  13.602  1502.163 
SSV 2018/04/23 12:34:25.957 AML_SSV  13.602  1502.162 
SSV 2018/04/23 12:34:25.997 AML_SSV  13.602  1502.163 
SSV 2018/04/23 12:34:26.037 AML_SSV  13.603  1502.162 
SSV 2018/04/23 12:34:26.077 AML_SSV  13.604  1502.160 
SSV 2018/04/23 12:34:26.117 AML_SSV  13.604  1502.163 
SSV 2018/04/23 12:34:26.157 AML_SSV  13.604  1502.163 
SSV 2018/04/23 12:34:26.197 AML_SSV  13.603  1502.167 
SSV 2018/04/23 12:34:26.237 AML_SSV  13.604  1502.167 
SSV 2018/04/23 12:34:26.277 AML_SSV  13.604  1502.169 
SSV 2018/04/23 12:34:26.316 AML_SSV  13.605  1502.167 
SSV 2018/04/23 12:34:26.357 AML_SSV  13.606  1502.168 
SSV 2018/04/23 12:34:26.396 AML_SSV  13.605  1502.173 
SSV 2018/04/23 12:34:26.437 AML_SSV  13.605  1502.173 
SSV 2018/04/23 12:34:26.477 AML_SSV  13.604  1502.181 
SSV 2018/04/23 12:34:26.516 AML_SSV  13.605  1502.179 
SSV 2018/04/23 12:34:26.557 AML_SSV  13.604  1502.185 
SSV 2018/04/23 12:34:26.597 AML_SSV  13.604  1502.181 
SSV 2018/04/23 12:34:26.637 AML_SSV  13.604  1502.186 
SSV 2018/04/23 12:34:26.677 AML_SSV  13.604  1502.183 
SSV 2018/04/23 12:34:26.717 AML_SSV  13.604  1502.181 
SSV 2018/04/23 12:34:26.757 AML_SSV  13.605  1502.184 
SSV 2018/04/23 12:34:26.797 AML_SSV  13.604  1502.182 
SSV 2018/04/23 12:34:26.837 AML_SSV  13.603  1502.186 
SSV 2018/04/23 12:34:26.877 AML_SSV  13.603  1502.176 
SSV 2018/04/23 12:34:26.917 AML_SSV  13.603  1502.177 
SSV 2018/04/23 12:34:26.957 AML_SSV  13.603  1502.174 
SSV 2018/04/23 12:34:26.997 AML_SSV  13.604  1502.180 
SSV 2018/04/23 12:34:27.037 AML_SSV  13.604  1502.173 
SSV 2018/04/23 12:34:27.077 AML_SSV  13.604  1502.178 
SSV 2018/04/23 12:34:27.117 AML_SSV  13.605  1502.176 
SSV 2018/04/23 12:34:27.157 AML_SSV  13.605  1502.179 
SSV 2018/04/23 12:34:27.197 AML_SSV  13.605  1502.175 
SSV 2018/04/23 12:34:27.237 AML_SSV  13.605  1502.180 
SSV 2018/04/23 12:34:27.277 AML_SSV  13.606  1502.182 
SSV 2018/04/23 12:34:27.317 AML_SSV  13.605  1502.186 
SSV 2018/04/23 12:34:27.357 AML_SSV  13.607  1502.187 
SSV 2018/04/23 12:34:27.397 AML_SSV  13.607  1502.190 
SSV 2018/04/23 12:34:27.437 AML_SSV  13.607  1502.186 
SSV 2018/04/23 12:34:27.477 AML_SSV  13.607  1502.186 
SSV 2018/04/23 12:34:27.517 AML_SSV  13.606  1502.189 
SSV 2018/04/23 12:34:27.557 AML_SSV  13.606  1502.188 
SSV 2018/04/23 12:34:27.597 AML_SSV  13.607  1502.188 
SSV 2018/04/23 12:34:27.637 AML_SSV  13.608  1502.191 
SSV 2018/04/23 12:34:27.677 AML_SSV  13.608  1502.190 
SSV 2018/04/23 12:34:27.717 AML_SSV  13.607  1502.198 
SSV 2018/04/23 12:34:27.757 AML_SSV  13.607  1502.202 
SSV 2018/04/23 12:34:27.797 AML_SSV  13.607  1502.198 
SSV 2018/04/23 12:34:27.837 AML_SSV  13.607  1502.204 
SSV 2018/04/23 12:34:27.877 AML_SSV  13.608  1502.204 
SSV 2018/04/23 12:34:27.917 AML_SSV  13.607  1502.197 
SSV 2018/04/23 12:34:27.957 AML_SSV  13.608  1502.198 
SSV 2018/04/23 12:34:27.997 AML_SSV  13.609  1502.202 
SSV 2018/04/23 12:34:28.037 AML_SSV  13.609  1502.205 
SSV 2018/04/23 12:34:28.077 AML_SSV  13.609  1502.199 
SSV 2018/04/23 12:34:28.117 AML_SSV  13.609  1502.197 
SSV 2018/04/23 12:34:28.157 AML_SSV  13.608  1502.198 
SSV 2018/04/23 12:34:28.197 AML_SSV  13.608  1502.195 
SSV 2018/04/23 12:34:28.237 AML_SSV  13.608  1502.200 
SSV 2018/04/23 12:34:28.277 AML_SSV  13.608  1502.198 
SSV 2018/04/23 12:34:28.317 AML_SSV  13.608  1502.191 
SSV 2018/04/23 12:34:28.357 AML_SSV  13.608  1502.197 
SSV 2018/04/23 12:34:28.397 AML_SSV  13.610  1502.188 
SSV 2018/04/23 12:34:28.437 AML_SSV  13.609  1502.187 
SSV 2018/04/23 12:34:28.477 AML_SSV  13.609  1502.187 
SSV 2018/04/23 12:34:28.517 AML_SSV  13.609  1502.180 
SSV 2018/04/23 12:34:28.557 AML_SSV  13.609  1502.176 
SSV 2018/04/23 12:34:28.597 AML_SSV  13.609  1502.172 
SSV 2018/04/23 12:34:28.637 AML_SSV  13.609  1502.174 
SSV 2018/04/23 12:34:28.677 AML_SSV  13.610  1502.169 
SSV 2018/04/23 12:34:28.717 AML_SSV  13.611  1502.166 
SSV 2018/04/23 12:34:28.757 AML_SSV  13.611  1502.167 
SSV 2018/04/23 12:34:28.797 AML_SSV  13.610  1502.167 
SSV 2018/04/23 12:34:28.837 AML_SSV  13.609  1502.172 
SSV 2018/04/23 12:34:28.877 AML_SSV  13.610  1502.167 
SSV 2018/04/23 12:34:28.917 AML_SSV  13.609  1502.174 
SSV 2018/04/23 12:34:28.957 AML_SSV  13.610  1502.176 
SSV 2018/04/23 12:34:28.997 AML_SSV  13.609  1502.175 
SSV 2018/04/23 12:34:29.037 AML_SSV  13.608  1502.174 
SSV 2018/04/23 12:34:29.077 AML_SSV  13.608  1502.172 
SSV 2018/04/23 12:34:29.117 AML_SSV  13.609  1502.174 
SSV 2018/04/23 12:34:29.157 AML_SSV  13.609  1502.176 
SSV 2018/04/23 12:34:29.197 AML_SSV  13.609  1502.174 
SSV 2018/04/23 12:34:29.237 AML_SSV  13.610  1502.179 
SSV 2018/04/23 12:34:29.277 AML_SSV  13.610  1502.178 
SSV 2018/04/23 12:34:29.317 AML_SSV  13.611  1502.178 
SSV 2018/04/23 12:34:29.357 AML_SSV  13.611  1502.184 
SSV 2018/04/23 12:34:29.397 AML_SSV  13.610  1502.177 
SSV 2018/04/23 12:34:29.437 AML_SSV  13.610  1502.183 
SSV 2018/04/23 12:34:29.477 AML_SSV  13.610  1502.178 
SSV 2018/04/23 12:34:29.517 AML_SSV  13.609  1502.179 
SSV 2018/04/23 12:34:29.557 AML_SSV  13.609  1502.180 
SSV 2018/04/23 12:34:29.597 AML_SSV  13.609  1502.180 
SSV 2018/04/23 12:34:29.637 AML_SSV  13.611  1502.176 
SSV 2018/04/23 12:34:29.677 AML_SSV  13.611  1502.187 
SSV 2018/04/23 12:34:29.717 AML_SSV  13.611  1502.184 
SSV 2018/04/23 12:34:29.757 AML_SSV  13.611  1502.180 
SSV 2018/04/23 12:34:29.797 AML_SSV  13.612  1502.183 
SSV 2018/04/23 12:34:29.837 AML_SSV  13.612  1502.183 
SSV 2018/04/23 12:34:29.877 AML_SSV  13.612  1502.186 
SSV 2018/04/23 12:34:29.917 AML_SSV  13.612  1502.185 
SSV 2018/04/23 12:34:29.957 AML_SSV  13.612  1502.187 
SSV 2018/04/23 12:34:29.997 AML_SSV  13.612  1502.187 
SSV 2018/04/23 12:34:30.037 AML_SSV  13.612  1502.191 
SSV 2018/04/23 12:34:30.076 AML_SSV  13.612  1502.185 
SSV 2018/04/23 12:34:30.116 AML_SSV  13.613  1502.196 
SSV 2018/04/23 12:34:30.156 AML_SSV  13.614  1502.200 
SSV 2018/04/23 12:34:30.197 AML_SSV  13.614  1502.196 
SSV 2018/04/23 12:34:30.236 AML_SSV  13.614  1502.195 
SSV 2018/04/23 12:34:30.276 AML_SSV  13.614  1502.205 
SSV 2018/04/23 12:34:30.316 AML_SSV  13.614  1502.205 
SSV 2018/04/23 12:34:30.357 AML_SSV  13.614  1502.204 
SSV 2018/04/23 12:34:30.396 AML_SSV  13.615  1502.204 
SSV 2018/04/23 12:34:30.436 AML_SSV  13.615  1502.206 
SSV 2018/04/23 12:34:30.476 AML_SSV  13.615  1502.209 
SSV 2018/04/23 12:34:30.516 AML_SSV  13.615  1502.205 
SSV 2018/04/23 12:34:30.556 AML_SSV  13.616  1502.201 
SSV 2018/04/23 12:34:30.597 AML_SSV  13.616  1502.198 
SSV 2018/04/23 12:34:30.637 AML_SSV  13.616  1502.201 
SSV 2018/04/23 12:34:30.676 AML_SSV  13.617  1502.201 
SSV 2018/04/23 12:34:30.716 AML_SSV  13.617  1502.200 
SSV 2018/04/23 12:34:30.756 AML_SSV  13.617  1502.203 
SSV 2018/04/23 12:34:30.796 AML_SSV  13.617  1502.205 
SSV 2018/04/23 12:34:30.836 AML_SSV  13.618  1502.207 
SSV 2018/04/23 12:34:30.876 AML_SSV  13.618  1502.201 
SSV 2018/04/23 12:34:30.916 AML_SSV  13.619  1502.205 
SSV 2018/04/23 12:34:30.957 AML_SSV  13.619  1502.207 
SSV 2018/04/23 12:34:30.996 AML_SSV  13.620  1502.211 
SSV 2018/04/23 12:34:31.037 AML_SSV  13.619  1502.213 
SSV 2018/04/23 12:34:31.077 AML_SSV  13.619  1502.213 
SSV 2018/04/23 12:34:31.117 AML_SSV  13.619  1502.213 
SSV 2018/04/23 12:34:31.156 AML_SSV  13.618  1502.217 
SSV 2018/04/23 12:34:31.197 AML_SSV  13.619  1502.209 
SSV 2018/04/23 12:34:31.237 AML_SSV  13.620  1502.211 
SSV 2018/04/23 12:34:31.277 AML_SSV  13.621  1502.212 
SSV 2018/04/23 12:34:31.316 AML_SSV  13.621  1502.225 
SSV 2018/04/23 12:34:31.356 AML_SSV  13.621  1502.217 
SSV 2018/04/23 12:34:31.396 AML_SSV  13.622  1502.226 
SSV 2018/04/23 12:34:31.436 AML_SSV  13.621  1502.225 
SSV 2018/04/23 12:34:31.476 AML_SSV  13.621  1502.228 
SSV 2018/04/23 12:34:31.517 AML_SSV  13.622  1502.223 
SSV 2018/04/23 12:34:31.557 AML_SSV  13.622  1502.227 
SSV 2018/04/23 12:34:31.597 AML_SSV  13.623  1502.226 
SSV 2018/04/23 12:34:31.637 AML_SSV  13.622  1502.226 
SSV 2018/04/23 12:34:31.676 AML_SSV  13.622  1502.225 
SSV 2018/04/23 12:34:31.717 AML_SSV  13.622  1502.229 
SSV 2018/04/23 12:34:31.756 AML_SSV  13.623  1502.230 
SSV 2018/04/23 12:34:31.797 AML_SSV  13.622  1502.233 
SSV 2018/04/23 12:34:31.837 AML_SSV  13.622  1502.231 
SSV 2018/04/23 12:34:31.877 AML_SSV  13.622  1502.234 
SSV 2018/04/23 12:34:31.917 AML_SSV  13.622  1502.236 
SSV 2018/04/23 12:34:31.957 AML_SSV  13.624  1502.240 
SSV 2018/04/23 12:34:31.997 AML_SSV  13.624  1502.243 
SSV 2018/04/23 12:34:32.036 AML_SSV  13.623  1502.250 
SSV 2018/04/23 12:34:32.076 AML_SSV  13.623  1502.249 
SSV 2018/04/23 12:34:32.116 AML_SSV  13.623  1502.263 
SSV 2018/04/23 12:34:32.156 AML_SSV  13.623  1502.264 
SSV 2018/04/23 12:34:32.196 AML_SSV  13.624  1502.264 
SSV 2018/04/23 12:34:32.236 AML_SSV  13.624  1502.267 
SSV 2018/04/23 12:34:32.276 AML_SSV  13.624  1502.260 
SSV 2018/04/23 12:34:32.316 AML_SSV  13.625  1502.264 
SSV 2018/04/23 12:34:32.356 AML_SSV  13.625  1502.267 
SSV 2018/04/23 12:34:32.396 AML_SSV  13.625  1502.274 
SSV 2018/04/23 12:34:32.436 AML_SSV  13.625  1502.274 
SSV 2018/04/23 12:34:32.476 AML_SSV  13.625  1502.281 
SSV 2018/04/23 12:34:32.516 AML_SSV  13.624  1502.285 
SSV 2018/04/23 12:34:32.557 AML_SSV  13.624  1502.287 
SSV 2018/04/23 12:34:32.596 AML_SSV  13.623  1502.280 
SSV 2018/04/23 12:34:32.636 AML_SSV  13.624  1502.279 
SSV 2018/04/23 12:34:32.676 AML_SSV  13.624  1502.273 
SSV 2018/04/23 12:34:32.716 AML_SSV  13.623  1502.275 
SSV 2018/04/23 12:34:32.756 AML_SSV  13.623  1502.277 
SSV 2018/04/23 12:34:32.796 AML_SSV  13.623  1502.271 
SSV 2018/04/23 12:34:32.837 AML_SSV  13.624  1502.269 
SSV 2018/04/23 12:34:32.876 AML_SSV  13.625  1502.273 
SSV 2018/04/23 12:34:32.916 AML_SSV  13.625  1502.274 
SSV 2018/04/23 12:34:32.956 AML_SSV  13.627  1502.274 
SSV 2018/04/23 12:34:32.997 AML_SSV  13.629  1502.278 
SSV 2018/04/23 12:34:33.036 AML_SSV  13.631  1502.288 
SSV 2018/04/23 12:34:33.077 AML_SSV  13.636  1502.293 
SSV 2018/04/23 12:34:33.117 AML_SSV  13.637  1502.307 
SSV 2018/04/23 12:34:33.157 AML_SSV  13.638  1502.308 
SSV 2018/04/23 12:34:33.197 AML_SSV  13.639  1502.313 
SSV 2018/04/23 12:34:33.237 AML_SSV  13.640  1502.310 
SSV 2018/04/23 12:34:33.277 AML_SSV  13.640  1502.312 
SSV 2018/04/23 12:34:33.317 AML_SSV  13.640  1502.313 
SSV 2018/04/23 12:34:33.357 AML_SSV  13.640  1502.306 
SSV 2018/04/23 12:34:33.397 AML_SSV  13.640  1502.308 
SSV 2018/04/23 12:34:33.437 AML_SSV  13.641  1502.308 
SSV 2018/04/23 12:34:33.477 AML_SSV  13.641  1502.316 
SSV 2018/04/23 12:34:33.517 AML_SSV  13.641  1502.314 
SSV 2018/04/23 12:34:33.557 AML_SSV  13.641  1502.311 
SSV 2018/04/23 12:34:33.597 AML_SSV  13.641  1502.314 
SSV 2018/04/23 12:34:33.637 AML_SSV  13.641  1502.319 
SSV 2018/04/23 12:34:33.677 AML_SSV  13.643  1502.327 
SSV 2018/04/23 12:34:33.717 AML_SSV  13.644  1502.331 
SSV 2018/04/23 12:34:33.757 AML_SSV  13.645  1502.339 
SSV 2018/04/23 12:34:33.797 AML_SSV  13.645  1502.338 
SSV 2018/04/23 12:34:33.837 AML_SSV  13.645  1502.341 
SSV 2018/04/23 12:34:33.877 AML_SSV  13.646  1502.342 
SSV 2018/04/23 12:34:33.917 AML_SSV  13.646  1502.348 
SSV 2018/04/23 12:34:33.957 AML_SSV  13.646  1502.347 
SSV 2018/04/23 12:34:33.997 AML_SSV  13.646  1502.349 
SSV 2018/04/23 12:34:34.037 AML_SSV  13.646  1502.345 
SSV 2018/04/23 12:34:34.077 AML_SSV  13.647  1502.342 
SSV 2018/04/23 12:34:34.117 AML_SSV  13.647  1502.346 
SSV 2018/04/23 12:34:34.157 AML_SSV  13.648  1502.346 
SSV 2018/04/23 12:34:34.197 AML_SSV  13.648  1502.347 
SSV 2018/04/23 12:34:34.237 AML_SSV  13.649  1502.343 
SSV 2018/04/23 12:34:34.277 AML_SSV  13.649  1502.347 
SSV 2018/04/23 12:34:34.317 AML_SSV  13.650  1502.342 
SSV 2018/04/23 12:34:34.357 AML_SSV  13.650  1502.340 
SSV 2018/04/23 12:34:34.397 AML_SSV  13.650  1502.336 
SSV 2018/04/23 12:34:34.437 AML_SSV  13.650  1502.338 
SSV 2018/04/23 12:34:34.477 AML_SSV  13.650  1502.341 
SSV 2018/04/23 12:34:34.517 AML_SSV  13.652  1502.344 
SSV 2018/04/23 12:34:34.557 AML_SSV  13.653  1502.343 
SSV 2018/04/23 12:34:34.597 AML_SSV  13.653  1502.351 
SSV 2018/04/23 12:34:34.637 AML_SSV  13.654  1502.356 
SSV 2018/04/23 12:34:34.677 AML_SSV  13.654  1502.357 
SSV 2018/04/23 12:34:34.717 AML_SSV  13.654  1502.357 
SSV 2018/04/23 12:34:34.757 AML_SSV  13.655  1502.360 
SSV 2018/04/23 12:34:34.797 AML_SSV  13.655  1502.358 
SSV 2018/04/23 12:34:34.837 AML_SSV  13.655  1502.364 
SSV 2018/04/23 12:34:34.877 AML_SSV  13.654  1502.367 
SSV 2018/04/23 12:34:34.917 AML_SSV  13.654  1502.362 
SSV 2018/04/23 12:34:34.957 AML_SSV  13.654  1502.362 
SSV 2018/04/23 12:34:34.997 AML_SSV  13.655  1502.363 
SSV 2018/04/23 12:34:35.037 AML_SSV  13.656  1502.365 
SSV 2018/04/23 12:34:35.077 AML_SSV  13.655  1502.367 
SSV 2018/04/23 12:34:35.117 AML_SSV  13.656  1502.367 
SSV 2018/04/23 12:34:35.157 AML_SSV  13.655  1502.372 
SSV 2018/04/23 12:34:35.197 AML_SSV  13.655  1502.376 
SSV 2018/04/23 12:34:35.237 AML_SSV  13.654  1502.378 
SSV 2018/04/23 12:34:35.277 AML_SSV  13.654  1502.382 
SSV 2018/04/23 12:34:35.317 AML_SSV  13.653  1502.383 
SSV 2018/04/23 12:34:35.357 AML_SSV  13.654  1502.392 
SSV 2018/04/23 12:34:35.397 AML_SSV  13.654  1502.389 
SSV 2018/04/23 12:34:35.437 AML_SSV  13.654  1502.390 
SSV 2018/04/23 12:34:35.477 AML_SSV  13.655  1502.387 
SSV 2018/04/23 12:34:35.517 AML_SSV  13.655  1502.388 
SSV 2018/04/23 12:34:35.557 AML_SSV  13.654  1502.381 
SSV 2018/04/23 12:34:35.597 AML_SSV  13.654  1502.384 
SSV 2018/04/23 12:34:35.637 AML_SSV  13.654  1502.383 
SSV 2018/04/23 12:34:35.677 AML_SSV  13.654  1502.379 
SSV 2018/04/23 12:34:35.717 AML_SSV  13.653  1502.383 
SSV 2018/04/23 12:34:35.757 AML_SSV  13.653  1502.381 
SSV 2018/04/23 12:34:35.797 AML_SSV  13.652  1502.375 
SSV 2018/04/23 12:34:35.837 AML_SSV  13.652  1502.368 
SSV 2018/04/23 12:34:35.877 AML_SSV  13.651  1502.372 
SSV 2018/04/23 12:34:35.917 AML_SSV  13.651  1502.368 
SSV 2018/04/23 12:34:35.957 AML_SSV  13.650  1502.371 
SSV 2018/04/23 12:34:35.997 AML_SSV  13.650  1502.362 
SSV 2018/04/23 12:34:36.037 AML_SSV  13.650  1502.369 
SSV 2018/04/23 12:34:36.077 AML_SSV  13.651  1502.368 
SSV 2018/04/23 12:34:36.117 AML_SSV  13.652  1502.372 
SSV 2018/04/23 12:34:36.157 AML_SSV  13.651  1502.366 
SSV 2018/04/23 12:34:36.197 AML_SSV  13.651  1502.366 
SSV 2018/04/23 12:34:36.237 AML_SSV  13.652  1502.368 
SSV 2018/04/23 12:34:36.277 AML_SSV  13.653  1502.374 
SSV 2018/04/23 12:34:36.317 AML_SSV  13.655  1502.383 
SSV 2018/04/23 12:34:36.357 AML_SSV  13.657  1502.380 
SSV 2018/04/23 12:34:36.397 AML_SSV  13.656  1502.376 
SSV 2018/04/23 12:34:36.437 AML_SSV  13.656  1502.371 
SSV 2018/04/23 12:34:36.477 AML_SSV  13.657  1502.372 
SSV 2018/04/23 12:34:36.517 AML_SSV  13.657  1502.369 
SSV 2018/04/23 12:34:36.557 AML_SSV  13.657  1502.369 
SSV 2018/04/23 12:34:36.597 AML_SSV  13.658  1502.369 
SSV 2018/04/23 12:34:36.637 AML_SSV  13.658  1502.375 
SSV 2018/04/23 12:34:36.677 AML_SSV  13.658  1502.375 
SSV 2018/04/23 12:34:36.717 AML_SSV  13.659  1502.375 
SSV 2018/04/23 12:34:36.757 AML_SSV  13.660  1502.375 
SSV 2018/04/23 12:34:36.797 AML_SSV  13.660  1502.380 
SSV 2018/04/23 12:34:36.837 AML_SSV  13.660  1502.378 
SSV 2018/04/23 12:34:36.877 AML_SSV  13.660  1502.383 
SSV 2018/04/23 12:34:36.917 AML_SSV  13.662  1502.384 
SSV 2018/04/23 12:34:36.957 AML_SSV  13.663  1502.391 
SSV 2018/04/23 12:34:36.997 AML_SSV  13.663  1502.405 
SSV 2018/04/23 12:34:37.037 AML_SSV  13.664  1502.414 
SSV 2018/04/23 12:34:37.077 AML_SSV  13.665  1502.426 
SSV 2018/04/23 12:34:37.117 AML_SSV  13.665  1502.455 
SSV 2018/04/23 12:34:37.157 AML_SSV  13.665  1502.490 
SSV 2018/04/23 12:34:37.197 AML_SSV  13.664  1502.529 
SSV 2018/04/23 12:34:37.237 AML_SSV  13.664  1502.534 
SSV 2018/04/23 12:34:37.277 AML_SSV  13.665  1502.534 
SSV 2018/04/23 12:34:37.317 AML_SSV  13.666  1502.535 
SSV 2018/04/23 12:34:37.357 AML_SSV  13.666  1502.523 
SSV 2018/04/23 12:34:37.397 AML_SSV  13.666  1502.522 
SSV 2018/04/23 12:34:37.437 AML_SSV  13.665  1502.533 
SSV 2018/04/23 12:34:37.477 AML_SSV  13.666  1502.543 
SSV 2018/04/23 12:34:37.517 AML_SSV  13.667  1502.547 
SSV 2018/04/23 12:34:37.557 AML_SSV  13.667  1502.553 
SSV 2018/04/23 12:34:37.597 AML_SSV  13.667  1502.547 
SSV 2018/04/23 12:34:37.637 AML_SSV  13.668  1502.535 
SSV 2018/04/23 12:34:37.677 AML_SSV  13.669  1502.536 
SSV 2018/04/23 12:34:37.717 AML_SSV  13.672  1502.534 
SSV 2018/04/23 12:34:37.757 AML_SSV  13.673  1502.534 
SSV 2018/04/23 12:34:37.797 AML_SSV  13.672  1502.531 
SSV 2018/04/23 12:34:37.837 AML_SSV  13.672  1502.525 
SSV 2018/04/23 12:34:37.877 AML_SSV  13.671  1502.521 
SSV 2018/04/23 12:34:37.917 AML_SSV  13.672  1502.527 
SSV 2018/04/23 12:34:37.957 AML_SSV  13.672  1502.529 
SSV 2018/04/23 12:34:37.997 AML_SSV  13.673  1502.530 
SSV 2018/04/23 12:34:38.037 AML_SSV  13.674  1502.537 
SSV 2018/04/23 12:34:38.077 AML_SSV  13.675  1502.542 
SSV 2018/04/23 12:34:38.117 AML_SSV  13.675  1502.531 
SSV 2018/04/23 12:34:38.157 AML_SSV  13.675  1502.532 
SSV 2018/04/23 12:34:38.197 AML_SSV  13.677  1502.529 
SSV 2018/04/23 12:34:38.237 AML_SSV  13.677  1502.516 
SSV 2018/04/23 12:34:38.277 AML_SSV  13.678  1502.497 
SSV 2018/04/23 12:34:38.317 AML_SSV  13.679  1502.479 
SSV 2018/04/23 12:34:38.357 AML_SSV  13.680  1502.467 
SSV 2018/04/23 12:34:38.397 AML_SSV  13.681  1502.452 
SSV 2018/04/23 12:34:38.437 AML_SSV  13.682  1502.448 
SSV 2018/04/23 12:34:38.477 AML_SSV  13.683  1502.437 
SSV 2018/04/23 12:34:38.517 AML_SSV  13.683  1502.438 
SSV 2018/04/23 12:34:38.557 AML_SSV  13.683  1502.436 
SSV 2018/04/23 12:34:38.597 AML_SSV  13.683  1502.437 
SSV 2018/04/23 12:34:38.638 AML_SSV  13.683  1502.441 
SSV 2018/04/23 12:34:38.677 AML_SSV  13.683  1502.439 
SSV 2018/04/23 12:34:38.717 AML_SSV  13.684  1502.441 
SSV 2018/04/23 12:34:38.757 AML_SSV  13.684  1502.441 
SSV 2018/04/23 12:34:38.797 AML_SSV  13.685  1502.442 
SSV 2018/04/23 12:34:38.837 AML_SSV  13.686  1502.441 
SSV 2018/04/23 12:34:38.877 AML_SSV  13.687  1502.440 
SSV 2018/04/23 12:34:38.917 AML_SSV  13.685  1502.440 
SSV 2018/04/23 12:34:38.957 AML_SSV  13.686  1502.441 
SSV 2018/04/23 12:34:38.997 AML_SSV  13.686  1502.436 
SSV 2018/04/23 12:34:39.037 AML_SSV  13.687  1502.444 
SSV 2018/04/23 12:34:39.077 AML_SSV  13.687  1502.442 
SSV 2018/04/23 12:34:39.117 AML_SSV  13.686  1502.446 
SSV 2018/04/23 12:34:39.157 AML_SSV  13.686  1502.448 
SSV 2018/04/23 12:34:39.197 AML_SSV  13.686  1502.459 
SSV 2018/04/23 12:34:39.237 AML_SSV  13.687  1502.460 
SSV 2018/04/23 12:34:39.277 AML_SSV  13.688  1502.460 
SSV 2018/04/23 12:34:39.317 AML_SSV  13.688  1502.459 
SSV 2018/04/23 12:34:39.357 AML_SSV  13.688  1502.463 
SSV 2018/04/23 12:34:39.398 AML_SSV  13.687  1502.466 
SSV 2018/04/23 12:34:39.437 AML_SSV  13.687  1502.461 
SSV 2018/04/23 12:34:39.477 AML_SSV  13.688  1502.456 
SSV 2018/04/23 12:34:39.518 AML_SSV  13.687  1502.453 
SSV 2018/04/23 12:34:39.557 AML_SSV  13.688  1502.454 
SSV 2018/04/23 12:34:39.598 AML_SSV  13.688  1502.453 
SSV 2018/04/23 12:34:39.637 AML_SSV  13.688  1502.448 
SSV 2018/04/23 12:34:39.677 AML_SSV  13.687  1502.448 
SSV 2018/04/23 12:34:39.718 AML_SSV  13.687  1502.448 
SSV 2018/04/23 12:34:39.758 AML_SSV  13.688  1502.452 
SSV 2018/04/23 12:34:39.798 AML_SSV  13.688  1502.460 
SSV 2018/04/23 12:34:39.837 AML_SSV  13.688  1502.458 
SSV 2018/04/23 12:34:39.877 AML_SSV  13.688  1502.459 
SSV 2018/04/23 12:34:39.917 AML_SSV  13.688  1502.459 
SSV 2018/04/23 12:34:39.958 AML_SSV  13.687  1502.460 
SSV 2018/04/23 12:34:39.998 AML_SSV  13.686  1502.461 
SSV 2018/04/23 12:34:40.037 AML_SSV  13.686  1502.461 
SSV 2018/04/23 12:34:40.077 AML_SSV  13.686  1502.466 
SSV 2018/04/23 12:34:40.117 AML_SSV  13.687  1502.473 
SSV 2018/04/23 12:34:40.157 AML_SSV  13.687  1502.469 
SSV 2018/04/23 12:34:40.197 AML_SSV  13.687  1502.470 
SSV 2018/04/23 12:34:40.237 AML_SSV  13.688  1502.475 
SSV 2018/04/23 12:34:40.277 AML_SSV  13.688  1502.475 
SSV 2018/04/23 12:34:40.317 AML_SSV  13.688  1502.474 
SSV 2018/04/23 12:34:40.357 AML_SSV  13.688  1502.478 
SSV 2018/04/23 12:34:40.397 AML_SSV  13.688  1502.477 
SSV 2018/04/23 12:34:40.437 AML_SSV  13.687  1502.469 
SSV 2018/04/23 12:34:40.477 AML_SSV  13.687  1502.469 
SSV 2018/04/23 12:34:40.517 AML_SSV  13.687  1502.474 
SSV 2018/04/23 12:34:40.557 AML_SSV  13.688  1502.484 
SSV 2018/04/23 12:34:40.597 AML_SSV  13.688  1502.484 
SSV 2018/04/23 12:34:40.637 AML_SSV  13.688  1502.485 
SSV 2018/04/23 12:34:40.677 AML_SSV  13.688  1502.481 
SSV 2018/04/23 12:34:40.717 AML_SSV  13.688  1502.496 
SSV 2018/04/23 12:34:40.757 AML_SSV  13.688  1502.489 
SSV 2018/04/23 12:34:40.797 AML_SSV  13.689  1502.505 
SSV 2018/04/23 12:34:40.837 AML_SSV  13.690  1502.518 
SSV 2018/04/23 12:34:40.877 AML_SSV  13.691  1502.526 
SSV 2018/04/23 12:34:40.917 AML_SSV  13.692  1502.536 
SSV 2018/04/23 12:34:40.957 AML_SSV  13.692  1502.537 
SSV 2018/04/23 12:34:40.997 AML_SSV  13.691  1502.546 
SSV 2018/04/23 12:34:41.037 AML_SSV  13.691  1502.555 
SSV 2018/04/23 12:34:41.077 AML_SSV  13.692  1502.551 
SSV 2018/04/23 12:34:41.117 AML_SSV  13.695  1502.555 
SSV 2018/04/23 12:34:41.157 AML_SSV  13.696  1502.566 
SSV 2018/04/23 12:34:41.197 AML_SSV  13.696  1502.568 
SSV 2018/04/23 12:34:41.236 AML_SSV  13.695  1502.569 
SSV 2018/04/23 12:34:41.276 AML_SSV  13.696  1502.563 
SSV 2018/04/23 12:34:41.316 AML_SSV  13.697  1502.566 
SSV 2018/04/23 12:34:41.356 AML_SSV  13.698  1502.565 
SSV 2018/04/23 12:34:41.396 AML_SSV  13.699  1502.565 
SSV 2018/04/23 12:34:41.436 AML_SSV  13.699  1502.572 
SSV 2018/04/23 12:34:41.476 AML_SSV  13.699  1502.575 
SSV 2018/04/23 12:34:41.516 AML_SSV  13.698  1502.568 
SSV 2018/04/23 12:34:41.556 AML_SSV  13.698  1502.577 
SSV 2018/04/23 12:34:41.596 AML_SSV  13.699  1502.578 
SSV 2018/04/23 12:34:41.636 AML_SSV  13.699  1502.578 
SSV 2018/04/23 12:34:41.676 AML_SSV  13.699  1502.581 
SSV 2018/04/23 12:34:41.716 AML_SSV  13.700  1502.581 
SSV 2018/04/23 12:34:41.756 AML_SSV  13.700  1502.583 
SSV 2018/04/23 12:34:41.796 AML_SSV  13.700  1502.589 
SSV 2018/04/23 12:34:41.836 AML_SSV  13.703  1502.593 
SSV 2018/04/23 12:34:41.876 AML_SSV  13.703  1502.600 
SSV 2018/04/23 12:34:41.916 AML_SSV  13.704  1502.602 
SSV 2018/04/23 12:34:41.956 AML_SSV  13.705  1502.599 
SSV 2018/04/23 12:34:41.996 AML_SSV  13.705  1502.606 
SSV 2018/04/23 12:34:42.036 AML_SSV  13.705  1502.606 
SSV 2018/04/23 12:34:42.076 AML_SSV  13.706  1502.602 
SSV 2018/04/23 12:34:42.116 AML_SSV  13.707  1502.610 
SSV 2018/04/23 12:34:42.156 AML_SSV  13.707  1502.614 
SSV 2018/04/23 12:34:42.197 AML_SSV  13.708  1502.622 
SSV 2018/04/23 12:34:42.236 AML_SSV  13.707  1502.631 
SSV 2018/04/23 12:34:42.276 AML_SSV  13.708  1502.637 
SSV 2018/04/23 12:34:42.317 AML_SSV  13.707  1502.651 
SSV 2018/04/23 12:34:42.357 AML_SSV  13.708  1502.659 
SSV 2018/04/23 12:34:42.397 AML_SSV  13.709  1502.660 
SSV 2018/04/23 12:34:42.437 AML_SSV  13.710  1502.654 
SSV 2018/04/23 12:34:42.477 AML_SSV  13.712  1502.648 
SSV 2018/04/23 12:34:42.517 AML_SSV  13.712  1502.652 
SSV 2018/04/23 12:34:42.557 AML_SSV  13.714  1502.652 
SSV 2018/04/23 12:34:42.597 AML_SSV  13.714  1502.653 
SSV 2018/04/23 12:34:42.637 AML_SSV  13.714  1502.655 
SSV 2018/04/23 12:34:42.677 AML_SSV  13.714  1502.649 
SSV 2018/04/23 12:34:42.717 AML_SSV  13.714  1502.651 
SSV 2018/04/23 12:34:42.757 AML_SSV  13.715  1502.649 
SSV 2018/04/23 12:34:42.797 AML_SSV  13.716  1502.647 
SSV 2018/04/23 12:34:42.837 AML_SSV  13.716  1502.649 
SSV 2018/04/23 12:34:42.877 AML_SSV  13.717  1502.643 
SSV 2018/04/23 12:34:42.917 AML_SSV  13.717  1502.634 
SSV 2018/04/23 12:34:42.957 AML_SSV  13.717  1502.634 
SSV 2018/04/23 12:34:42.996 AML_SSV  13.718  1502.619 
SSV 2018/04/23 12:34:43.036 AML_SSV  13.719  1502.613 
SSV 2018/04/23 12:34:43.076 AML_SSV  13.719  1502.609 
SSV 2018/04/23 12:34:43.117 AML_SSV  13.720  1502.595 
SSV 2018/04/23 12:34:43.157 AML_SSV  13.720  1502.594 
SSV 2018/04/23 12:34:43.197 AML_SSV  13.720  1502.601 
SSV 2018/04/23 12:34:43.237 AML_SSV  13.720  1502.606 
SSV 2018/04/23 12:34:43.276 AML_SSV  13.721  1502.614 
SSV 2018/04/23 12:34:43.316 AML_SSV  13.721  1502.612 
SSV 2018/04/23 12:34:43.357 AML_SSV  13.722  1502.610 
SSV 2018/04/23 12:34:43.397 AML_SSV  13.722  1502.604 
SSV 2018/04/23 12:34:43.437 AML_SSV  13.722  1502.609 
SSV 2018/04/23 12:34:43.477 AML_SSV  13.723  1502.620 
SSV 2018/04/23 12:34:43.517 AML_SSV  13.723  1502.618 
SSV 2018/04/23 12:34:43.557 AML_SSV  13.724  1502.617 
SSV 2018/04/23 12:34:43.597 AML_SSV  13.725  1502.616 
SSV 2018/04/23 12:34:43.637 AML_SSV  13.726  1502.620 
SSV 2018/04/23 12:34:43.677 AML_SSV  13.726  1502.621 
SSV 2018/04/23 12:34:43.717 AML_SSV  13.726  1502.616 
SSV 2018/04/23 12:34:43.757 AML_SSV  13.726  1502.620 
SSV 2018/04/23 12:34:43.797 AML_SSV  13.726  1502.619 
SSV 2018/04/23 12:34:43.837 AML_SSV  13.727  1502.617 
SSV 2018/04/23 12:34:43.877 AML_SSV  13.728  1502.618 
SSV 2018/04/23 12:34:43.917 AML_SSV  13.728  1502.621 
SSV 2018/04/23 12:34:43.957 AML_SSV  13.728  1502.623 
SSV 2018/04/23 12:34:43.997 AML_SSV  13.728  1502.625 
SSV 2018/04/23 12:34:44.037 AML_SSV  13.729  1502.627 
SSV 2018/04/23 12:34:44.077 AML_SSV  13.728  1502.630 
SSV 2018/04/23 12:34:44.117 AML_SSV  13.728  1502.636 
SSV 2018/04/23 12:34:44.157 AML_SSV  13.726  1502.634 
SSV 2018/04/23 12:34:44.197 AML_SSV  13.727  1502.639 
SSV 2018/04/23 12:34:44.237 AML_SSV  13.727  1502.641 
SSV 2018/04/23 12:34:44.277 AML_SSV  13.728  1502.639 
SSV 2018/04/23 12:34:44.317 AML_SSV  13.730  1502.644 
SSV 2018/04/23 12:34:44.357 AML_SSV  13.730  1502.645 
SSV 2018/04/23 12:34:44.397 AML_SSV  13.731  1502.645 
SSV 2018/04/23 12:34:44.437 AML_SSV  13.730  1502.647 
SSV 2018/04/23 12:34:44.477 AML_SSV  13.730  1502.645 
SSV 2018/04/23 12:34:44.517 AML_SSV  13.730  1502.646 
SSV 2018/04/23 12:34:44.557 AML_SSV  13.730  1502.650 
SSV 2018/04/23 12:34:44.597 AML_SSV  13.730  1502.654 
SSV 2018/04/23 12:34:44.637 AML_SSV  13.730  1502.662 
SSV 2018/04/23 12:34:44.677 AML_SSV  13.729  1502.667 
SSV 2018/04/23 12:34:44.717 AML_SSV  13.729  1502.666 
SSV 2018/04/23 12:34:44.757 AML_SSV  13.730  1502.677 
SSV 2018/04/23 12:34:44.797 AML_SSV  13.730  1502.681 
SSV 2018/04/23 12:34:44.837 AML_SSV  13.729  1502.691 
SSV 2018/04/23 12:34:44.877 AML_SSV  13.730  1502.695 
SSV 2018/04/23 12:34:44.917 AML_SSV  13.731  1502.703 
SSV 2018/04/23 12:34:44.957 AML_SSV  13.731  1502.704 
SSV 2018/04/23 12:34:44.997 AML_SSV  13.731  1502.704 
SSV 2018/04/23 12:34:45.037 AML_SSV  13.730  1502.706 
SSV 2018/04/23 12:34:45.077 AML_SSV  13.730  1502.708 
SSV 2018/04/23 12:34:45.117 AML_SSV  13.729  1502.703 
SSV 2018/04/23 12:34:45.157 AML_SSV  13.729  1502.704 
SSV 2018/04/23 12:34:45.197 AML_SSV  13.729  1502.703 
SSV 2018/04/23 12:34:45.237 AML_SSV  13.729  1502.705 
SSV 2018/04/23 12:34:45.277 AML_SSV  13.730  1502.704 
SSV 2018/04/23 12:34:45.317 AML_SSV  13.730  1502.703 
SSV 2018/04/23 12:34:45.357 AML_SSV  13.729  1502.699 
SSV 2018/04/23 12:34:45.397 AML_SSV  13.729  1502.694 
SSV 2018/04/23 12:34:45.437 AML_SSV  13.729  1502.691 
SSV 2018/04/23 12:34:45.477 AML_SSV  13.729  1502.687 
SSV 2018/04/23 12:34:45.517 AML_SSV  13.729  1502.689 
SSV 2018/04/23 12:34:45.557 AML_SSV  13.728  1502.694 
SSV 2018/04/23 12:34:45.597 AML_SSV  13.729  1502.703 
SSV 2018/04/23 12:34:45.637 AML_SSV  13.728  1502.707 
SSV 2018/04/23 12:34:45.677 AML_SSV  13.729  1502.722 
SSV 2018/04/23 12:34:45.717 AML_SSV  13.729  1502.742 
SSV 2018/04/23 12:34:45.757 AML_SSV  13.730  1502.748 
SSV 2018/04/23 12:34:45.797 AML_SSV  13.732  1502.753 
SSV 2018/04/23 12:34:45.837 AML_SSV  13.733  1502.746 
SSV 2018/04/23 12:34:45.877 AML_SSV  13.733  1502.745 
SSV 2018/04/23 12:34:45.917 AML_SSV  13.732  1502.740 
SSV 2018/04/23 12:34:45.957 AML_SSV  13.734  1502.738 
SSV 2018/04/23 12:34:45.997 AML_SSV  13.734  1502.736 
SSV 2018/04/23 12:34:46.037 AML_SSV  13.734  1502.740 
SSV 2018/04/23 12:34:46.077 AML_SSV  13.734  1502.739 
SSV 2018/04/23 12:34:46.117 AML_SSV  13.734  1502.744 
SSV 2018/04/23 12:34:46.157 AML_SSV  13.734  1502.751 
SSV 2018/04/23 12:34:46.197 AML_SSV  13.735  1502.746 
SSV 2018/04/23 12:34:46.237 AML_SSV  13.736  1502.747 
SSV 2018/04/23 12:34:46.277 AML_SSV  13.736  1502.752 
SSV 2018/04/23 12:34:46.317 AML_SSV  13.736  1502.749 
SSV 2018/04/23 12:34:46.357 AML_SSV  13.737  1502.742 
SSV 2018/04/23 12:34:46.397 AML_SSV  13.736  1502.737 
SSV 2018/04/23 12:34:46.437 AML_SSV  13.737  1502.739 
SSV 2018/04/23 12:34:46.477 AML_SSV  13.737  1502.738 
SSV 2018/04/23 12:34:46.517 AML_SSV  13.737  1502.740 
SSV 2018/04/23 12:34:46.557 AML_SSV  13.737  1502.735 
SSV 2018/04/23 12:34:46.597 AML_SSV  13.737  1502.741 
SSV 2018/04/23 12:34:46.637 AML_SSV  13.738  1502.740 
SSV 2018/04/23 12:34:46.677 AML_SSV  13.738  1502.741 
SSV 2018/04/23 12:34:46.717 AML_SSV  13.738  1502.746 
SSV 2018/04/23 12:34:46.757 AML_SSV  13.738  1502.748 
SSV 2018/04/23 12:34:46.797 AML_SSV  13.737  1502.745 
SSV 2018/04/23 12:34:46.837 AML_SSV  13.738  1502.751 
SSV 2018/04/23 12:34:46.877 AML_SSV  13.738  1502.748 
SSV 2018/04/23 12:34:46.917 AML_SSV  13.738  1502.750 
SSV 2018/04/23 12:34:46.957 AML_SSV  13.738  1502.758 
SSV 2018/04/23 12:34:46.997 AML_SSV  13.738  1502.752 
SSV 2018/04/23 12:34:47.037 AML_SSV  13.738  1502.754 
SSV 2018/04/23 12:34:47.077 AML_SSV  13.738  1502.750 
SSV 2018/04/23 12:34:47.117 AML_SSV  13.738  1502.756 
SSV 2018/04/23 12:34:47.157 AML_SSV  13.738  1502.751 
SSV 2018/04/23 12:34:47.197 AML_SSV  13.738  1502.756 
SSV 2018/04/23 12:34:47.237 AML_SSV  13.739  1502.753 
SSV 2018/04/23 12:34:47.277 AML_SSV  13.739  1502.746 
SSV 2018/04/23 12:34:47.317 AML_SSV  13.740  1502.748 
SSV 2018/04/23 12:34:47.357 AML_SSV  13.740  1502.746 
SSV 2018/04/23 12:34:47.397 AML_SSV  13.740  1502.746 
SSV 2018/04/23 12:34:47.437 AML_SSV  13.740  1502.740 
SSV 2018/04/23 12:34:47.477 AML_SSV  13.742  1502.731 
SSV 2018/04/23 12:34:47.517 AML_SSV  13.743  1502.733 
SSV 2018/04/23 12:34:47.557 AML_SSV  13.743  1502.721 
SSV 2018/04/23 12:34:47.597 AML_SSV  13.743  1502.717 
SSV 2018/04/23 12:34:47.637 AML_SSV  13.743  1502.716 
SSV 2018/04/23 12:34:47.677 AML_SSV  13.744  1502.713 
SSV 2018/04/23 12:34:47.717 AML_SSV  13.744  1502.709 
SSV 2018/04/23 12:34:47.757 AML_SSV  13.744  1502.709 
SSV 2018/04/23 12:34:47.797 AML_SSV  13.744  1502.707 
SSV 2018/04/23 12:34:47.837 AML_SSV  13.746  1502.710 
SSV 2018/04/23 12:34:47.877 AML_SSV  13.747  1502.705 
SSV 2018/04/23 12:34:47.917 AML_SSV  13.747  1502.709 
SSV 2018/04/23 12:34:47.957 AML_SSV  13.748  1502.700 
SSV 2018/04/23 12:34:47.997 AML_SSV  13.748  1502.699 
SSV 2018/04/23 12:34:48.037 AML_SSV  13.748  1502.694 
SSV 2018/04/23 12:34:48.077 AML_SSV  13.749  1502.699 
SSV 2018/04/23 12:34:48.117 AML_SSV  13.749  1502.705 
SSV 2018/04/23 12:34:48.157 AML_SSV  13.750  1502.717 
SSV 2018/04/23 12:34:48.197 AML_SSV  13.751  1502.709 
SSV 2018/04/23 12:34:48.237 AML_SSV  13.751  1502.718 
SSV 2018/04/23 12:34:48.277 AML_SSV  13.752  1502.730 
SSV 2018/04/23 12:34:48.317 AML_SSV  13.752  1502.728 
SSV 2018/04/23 12:34:48.357 AML_SSV  13.751  1502.728 
SSV 2018/04/23 12:34:48.397 AML_SSV  13.752  1502.726 
SSV 2018/04/23 12:34:48.437 AML_SSV  13.752  1502.735 
SSV 2018/04/23 12:34:48.478 AML_SSV  13.753  1502.744 
SSV 2018/04/23 12:34:48.517 AML_SSV  13.753  1502.748 
SSV 2018/04/23 12:34:48.558 AML_SSV  13.753  1502.749 
SSV 2018/04/23 12:34:48.597 AML_SSV  13.752  1502.747 
SSV 2018/04/23 12:34:48.638 AML_SSV  13.753  1502.751 
SSV 2018/04/23 12:34:48.678 AML_SSV  13.752  1502.757 
SSV 2018/04/23 12:34:48.717 AML_SSV  13.751  1502.759 
SSV 2018/04/23 12:34:48.758 AML_SSV  13.752  1502.759 
SSV 2018/04/23 12:34:48.798 AML_SSV  13.753  1502.755 
SSV 2018/04/23 12:34:48.837 AML_SSV  13.755  1502.762 
SSV 2018/04/23 12:34:48.878 AML_SSV  13.755  1502.756 
SSV 2018/04/23 12:34:48.917 AML_SSV  13.755  1502.754 
SSV 2018/04/23 12:34:48.957 AML_SSV  13.755  1502.755 
SSV 2018/04/23 12:34:48.997 AML_SSV  13.756  1502.754 
SSV 2018/04/23 12:34:49.037 AML_SSV  13.758  1502.758 
SSV 2018/04/23 12:34:49.077 AML_SSV  13.758  1502.754 
SSV 2018/04/23 12:34:49.118 AML_SSV  13.758  1502.756 
SSV 2018/04/23 12:34:49.157 AML_SSV  13.758  1502.761 
SSV 2018/04/23 12:34:49.198 AML_SSV  13.759  1502.759 
SSV 2018/04/23 12:34:49.237 AML_SSV  13.759  1502.767 
SSV 2018/04/23 12:34:49.277 AML_SSV  13.760  1502.760 
SSV 2018/04/23 12:34:49.317 AML_SSV  13.760  1502.766 
SSV 2018/04/23 12:34:49.357 AML_SSV  13.761  1502.769 
SSV 2018/04/23 12:34:49.397 AML_SSV  13.761  1502.770 
SSV 2018/04/23 12:34:49.437 AML_SSV  13.761  1502.772 
SSV 2018/04/23 12:34:49.477 AML_SSV  13.761  1502.776 
SSV 2018/04/23 12:34:49.517 AML_SSV  13.763  1502.775 
SSV 2018/04/23 12:34:49.557 AML_SSV  13.764  1502.774 
SSV 2018/04/23 12:34:49.597 AML_SSV  13.764  1502.781 
SSV 2018/04/23 12:34:49.637 AML_SSV  13.764  1502.782 
SSV 2018/04/23 12:34:49.677 AML_SSV  13.764  1502.785 
SSV 2018/04/23 12:34:49.718 AML_SSV  13.764  1502.793 
SSV 2018/04/23 12:34:49.757 AML_SSV  13.765  1502.808 
SSV 2018/04/23 12:34:49.798 AML_SSV  13.766  1502.798 
SSV 2018/04/23 12:34:49.837 AML_SSV  13.767  1502.797 
SSV 2018/04/23 12:34:49.877 AML_SSV  13.769  1502.800 
SSV 2018/04/23 12:34:49.917 AML_SSV  13.769  1502.802 
SSV 2018/04/23 12:34:49.958 AML_SSV  13.770  1502.804 
SSV 2018/04/23 12:34:49.998 AML_SSV  13.770  1502.813 
SSV 2018/04/23 12:34:50.037 AML_SSV  13.771  1502.803 
SSV 2018/04/23 12:34:50.078 AML_SSV  13.773  1502.814 
SSV 2018/04/23 12:34:50.118 AML_SSV  13.774  1502.813 
SSV 2018/04/23 12:34:50.158 AML_SSV  13.775  1502.806 
SSV 2018/04/23 12:34:50.198 AML_SSV  13.776  1502.815 
SSV 2018/04/23 12:34:50.237 AML_SSV  13.777  1502.810 
SSV 2018/04/23 12:34:50.278 AML_SSV  13.777  1502.820 
SSV 2018/04/23 12:34:50.318 AML_SSV  13.779  1502.813 
SSV 2018/04/23 12:34:50.358 AML_SSV  13.779  1502.814 
SSV 2018/04/23 12:34:50.398 AML_SSV  13.779  1502.819 
SSV 2018/04/23 12:34:50.438 AML_SSV  13.780  1502.822 
SSV 2018/04/23 12:34:50.477 AML_SSV  13.780  1502.818 
SSV 2018/04/23 12:34:50.518 AML_SSV  13.782  1502.822 
SSV 2018/04/23 12:34:50.558 AML_SSV  13.783  1502.826 
SSV 2018/04/23 12:34:50.598 AML_SSV  13.784  1502.823 
SSV 2018/04/23 12:34:50.638 AML_SSV  13.784  1502.832 
SSV 2018/04/23 12:34:50.678 AML_SSV  13.785  1502.828 
SSV 2018/04/23 12:34:50.718 AML_SSV  13.786  1502.830 
SSV 2018/04/23 12:34:50.758 AML_SSV  13.786  1502.834 
SSV 2018/04/23 12:34:50.798 AML_SSV  13.786  1502.834 
SSV 2018/04/23 12:34:50.838 AML_SSV  13.786  1502.835 
SSV 2018/04/23 12:34:50.878 AML_SSV  13.785  1502.841 
SSV 2018/04/23 12:34:50.918 AML_SSV  13.786  1502.842 
SSV 2018/04/23 12:34:50.958 AML_SSV  13.786  1502.848 
SSV 2018/04/23 12:34:50.998 AML_SSV  13.787  1502.846 
SSV 2018/04/23 12:34:51.038 AML_SSV  13.787  1502.847 
SSV 2018/04/23 12:34:51.078 AML_SSV  13.787  1502.847 
SSV 2018/04/23 12:34:51.118 AML_SSV  13.787  1502.853 
SSV 2018/04/23 12:34:51.158 AML_SSV  13.787  1502.869 
SSV 2018/04/23 12:34:51.198 AML_SSV  13.788  1502.874 
SSV 2018/04/23 12:34:51.237 AML_SSV  13.788  1502.885 
SSV 2018/04/23 12:34:51.278 AML_SSV  13.788  1502.882 
SSV 2018/04/23 12:34:51.317 AML_SSV  13.790  1502.884 
SSV 2018/04/23 12:34:51.358 AML_SSV  13.791  1502.896 
SSV 2018/04/23 12:34:51.398 AML_SSV  13.792  1502.892 
SSV 2018/04/23 12:34:51.438 AML_SSV  13.793  1502.896 
SSV 2018/04/23 12:34:51.478 AML_SSV  13.793  1502.895 
SSV 2018/04/23 12:34:51.518 AML_SSV  13.793  1502.897 
SSV 2018/04/23 12:34:51.558 AML_SSV  13.794  1502.903 
SSV 2018/04/23 12:34:51.598 AML_SSV  13.794  1502.907 
SSV 2018/04/23 12:34:51.638 AML_SSV  13.794  1502.905 
SSV 2018/04/23 12:34:51.678 AML_SSV  13.794  1502.898 
SSV 2018/04/23 12:34:51.718 AML_SSV  13.795  1502.905 
SSV 2018/04/23 12:34:51.758 AML_SSV  13.795  1502.903 
SSV 2018/04/23 12:34:51.798 AML_SSV  13.796  1502.906 
SSV 2018/04/23 12:34:51.838 AML_SSV  13.795  1502.906 
SSV 2018/04/23 12:34:51.878 AML_SSV  13.795  1502.905 
SSV 2018/04/23 12:34:51.918 AML_SSV  13.796  1502.911 
SSV 2018/04/23 12:34:51.958 AML_SSV  13.796  1502.906 
SSV 2018/04/23 12:34:51.998 AML_SSV  13.796  1502.899 
SSV 2018/04/23 12:34:52.038 AML_SSV  13.797  1502.907 
SSV 2018/04/23 12:34:52.078 AML_SSV  13.797  1502.905 
SSV 2018/04/23 12:34:52.118 AML_SSV  13.798  1502.908 
SSV 2018/04/23 12:34:52.158 AML_SSV  13.799  1502.911 
SSV 2018/04/23 12:34:52.197 AML_SSV  13.799  1502.919 
SSV 2018/04/23 12:34:52.237 AML_SSV  13.800  1502.917 
SSV 2018/04/23 12:34:52.277 AML_SSV  13.801  1502.925 
SSV 2018/04/23 12:34:52.317 AML_SSV  13.801  1502.926 
SSV 2018/04/23 12:34:52.357 AML_SSV  13.801  1502.931 
SSV 2018/04/23 12:34:52.396 AML_SSV  13.801  1502.933 
SSV 2018/04/23 12:34:52.436 AML_SSV  13.802  1502.927 
SSV 2018/04/23 12:34:52.477 AML_SSV  13.803  1502.932 
SSV 2018/04/23 12:34:52.517 AML_SSV  13.804  1502.931 
SSV 2018/04/23 12:34:52.557 AML_SSV  13.804  1502.929 
SSV 2018/04/23 12:34:52.597 AML_SSV  13.805  1502.930 
SSV 2018/04/23 12:34:52.636 AML_SSV  13.804  1502.929 
SSV 2018/04/23 12:34:52.677 AML_SSV  13.804  1502.932 
SSV 2018/04/23 12:34:52.717 AML_SSV  13.805  1502.939 
SSV 2018/04/23 12:34:52.756 AML_SSV  13.805  1502.945 
SSV 2018/04/23 12:34:52.796 AML_SSV  13.807  1502.941 
SSV 2018/04/23 12:34:52.836 AML_SSV  13.806  1502.942 
SSV 2018/04/23 12:34:52.877 AML_SSV  13.807  1502.945 
SSV 2018/04/23 12:34:52.917 AML_SSV  13.807  1502.938 
SSV 2018/04/23 12:34:52.957 AML_SSV  13.807  1502.946 
SSV 2018/04/23 12:34:52.996 AML_SSV  13.808  1502.955 
SSV 2018/04/23 12:34:53.037 AML_SSV  13.808  1502.955 
SSV 2018/04/23 12:34:53.077 AML_SSV  13.808  1502.961 
SSV 2018/04/23 12:34:53.117 AML_SSV  13.809  1502.964 
SSV 2018/04/23 12:34:53.157 AML_SSV  13.810  1502.963 
SSV 2018/04/23 12:34:53.197 AML_SSV  13.812  1502.973 
SSV 2018/04/23 12:34:53.237 AML_SSV  13.813  1502.986 
SSV 2018/04/23 12:34:53.277 AML_SSV  13.814  1502.986 
SSV 2018/04/23 12:34:53.317 AML_SSV  13.816  1502.993 
SSV 2018/04/23 12:34:53.357 AML_SSV  13.816  1502.998 
SSV 2018/04/23 12:34:53.397 AML_SSV  13.818  1502.995 
SSV 2018/04/23 12:34:53.437 AML_SSV  13.818  1502.993 
SSV 2018/04/23 12:34:53.477 AML_SSV  13.819  1502.994 
SSV 2018/04/23 12:34:53.517 AML_SSV  13.821  1502.995 
SSV 2018/04/23 12:34:53.557 AML_SSV  13.822  1502.999 
SSV 2018/04/23 12:34:53.597 AML_SSV  13.822  1503.003 
SSV 2018/04/23 12:34:53.637 AML_SSV  13.823  1503.010 
SSV 2018/04/23 12:34:53.677 AML_SSV  13.824  1503.013 
SSV 2018/04/23 12:34:53.717 AML_SSV  13.825  1503.011 
SSV 2018/04/23 12:34:53.757 AML_SSV  13.826  1503.009 
SSV 2018/04/23 12:34:53.797 AML_SSV  13.828  1503.012 
SSV 2018/04/23 12:34:53.837 AML_SSV  13.829  1503.010 
SSV 2018/04/23 12:34:53.877 AML_SSV  13.832  1503.025 
SSV 2018/04/23 12:34:53.917 AML_SSV  13.833  1503.022 
SSV 2018/04/23 12:34:53.957 AML_SSV  13.834  1503.027 
SSV 2018/04/23 12:34:53.997 AML_SSV  13.836  1503.032 
SSV 2018/04/23 12:34:54.037 AML_SSV  13.837  1503.042 
SSV 2018/04/23 12:34:54.077 AML_SSV  13.838  1503.048 
SSV 2018/04/23 12:34:54.117 AML_SSV  13.838  1503.051 
SSV 2018/04/23 12:34:54.157 AML_SSV  13.838  1503.047 
SSV 2018/04/23 12:34:54.197 AML_SSV  13.838  1503.041 
SSV 2018/04/23 12:34:54.237 AML_SSV  13.839  1503.036 
SSV 2018/04/23 12:34:54.277 AML_SSV  13.839  1503.043 
SSV 2018/04/23 12:34:54.317 AML_SSV  13.839  1503.050 
SSV 2018/04/23 12:34:54.357 AML_SSV  13.838  1503.062 
SSV 2018/04/23 12:34:54.397 AML_SSV  13.839  1503.065 
SSV 2018/04/23 12:34:54.437 AML_SSV  13.840  1503.081 
SSV 2018/04/23 12:34:54.477 AML_SSV  13.841  1503.091 
SSV 2018/04/23 12:34:54.517 AML_SSV  13.842  1503.092 
SSV 2018/04/23 12:34:54.557 AML_SSV  13.842  1503.098 
SSV 2018/04/23 12:34:54.597 AML_SSV  13.842  1503.097 
SSV 2018/04/23 12:34:54.637 AML_SSV  13.840  1503.100 
SSV 2018/04/23 12:34:54.677 AML_SSV  13.841  1503.098 
SSV 2018/04/23 12:34:54.717 AML_SSV  13.841  1503.097 
SSV 2018/04/23 12:34:54.757 AML_SSV  13.842  1503.086 
SSV 2018/04/23 12:34:54.797 AML_SSV  13.842  1503.082 
SSV 2018/04/23 12:34:54.837 AML_SSV  13.842  1503.073 
SSV 2018/04/23 12:34:54.877 AML_SSV  13.842  1503.076 
SSV 2018/04/23 12:34:54.917 AML_SSV  13.842  1503.066 
SSV 2018/04/23 12:34:54.957 AML_SSV  13.842  1503.054 
SSV 2018/04/23 12:34:54.997 AML_SSV  13.841  1503.040 
SSV 2018/04/23 12:34:55.037 AML_SSV  13.840  1503.031 
SSV 2018/04/23 12:34:55.077 AML_SSV  13.842  1503.025 
SSV 2018/04/23 12:34:55.117 AML_SSV  13.842  1503.027 
SSV 2018/04/23 12:34:55.157 AML_SSV  13.843  1503.016 
SSV 2018/04/23 12:34:55.197 AML_SSV  13.844  1503.021 
SSV 2018/04/23 12:34:55.237 AML_SSV  13.843  1503.028 
SSV 2018/04/23 12:34:55.277 AML_SSV  13.843  1503.041 
SSV 2018/04/23 12:34:55.317 AML_SSV  13.844  1503.047 
SSV 2018/04/23 12:34:55.357 AML_SSV  13.844  1503.048 
SSV 2018/04/23 12:34:55.397 AML_SSV  13.844  1503.051 
SSV 2018/04/23 12:34:55.437 AML_SSV  13.845  1503.054 
SSV 2018/04/23 12:34:55.477 AML_SSV  13.847  1503.054 
SSV 2018/04/23 12:34:55.517 AML_SSV  13.849  1503.078 
SSV 2018/04/23 12:34:55.557 AML_SSV  13.850  1503.097 
SSV 2018/04/23 12:34:55.597 AML_SSV  13.850  1503.107 
SSV 2018/04/23 12:34:55.637 AML_SSV  13.850  1503.109 
SSV 2018/04/23 12:34:55.677 AML_SSV  13.851  1503.132 
SSV 2018/04/23 12:34:55.717 AML_SSV  13.851  1503.158 
SSV 2018/04/23 12:34:55.757 AML_SSV  13.851  1503.184 
SSV 2018/04/23 12:34:55.797 AML_SSV  13.851  1503.180 
SSV 2018/04/23 12:34:55.837 AML_SSV  13.851  1503.138 
SSV 2018/04/23 12:34:55.877 AML_SSV  13.852  1503.120 
SSV 2018/04/23 12:34:55.917 AML_SSV  13.853  1503.115 
SSV 2018/04/23 12:34:55.957 AML_SSV  13.852  1503.119 
SSV 2018/04/23 12:34:55.997 AML_SSV  13.853  1503.125 
SSV 2018/04/23 12:34:56.037 AML_SSV  13.853  1503.112 
SSV 2018/04/23 12:34:56.077 AML_SSV  13.855  1503.096 
SSV 2018/04/23 12:34:56.117 AML_SSV  13.856  1503.086 
SSV 2018/04/23 12:34:56.157 AML_SSV  13.856  1503.081 
SSV 2018/04/23 12:34:56.197 AML_SSV  13.856  1503.068 
SSV 2018/04/23 12:34:56.237 AML_SSV  13.857  1503.087 
SSV 2018/04/23 12:34:56.277 AML_SSV  13.856  1503.096 
SSV 2018/04/23 12:34:56.317 AML_SSV  13.856  1503.102 
SSV 2018/04/23 12:34:56.357 AML_SSV  13.857  1503.107 
SSV 2018/04/23 12:34:56.397 AML_SSV  13.857  1503.107 
SSV 2018/04/23 12:34:56.437 AML_SSV  13.859  1503.101 
SSV 2018/04/23 12:34:56.477 AML_SSV  13.858  1503.110 
SSV 2018/04/23 12:34:56.517 AML_SSV  13.858  1503.127 
SSV 2018/04/23 12:34:56.557 AML_SSV  13.857  1503.134 
SSV 2018/04/23 12:34:56.597 AML_SSV  13.856  1503.151 
SSV 2018/04/23 12:34:56.637 AML_SSV  13.857  1503.153 
SSV 2018/04/23 12:34:56.677 AML_SSV  13.856  1503.165 
SSV 2018/04/23 12:34:56.717 AML_SSV  13.857  1503.169 
SSV 2018/04/23 12:34:56.757 AML_SSV  13.857  1503.163 
SSV 2018/04/23 12:34:56.797 AML_SSV  13.858  1503.163 
SSV 2018/04/23 12:34:56.837 AML_SSV  13.858  1503.175 
SSV 2018/04/23 12:34:56.878 AML_SSV  13.860  1503.175 
SSV 2018/04/23 12:34:56.917 AML_SSV  13.861  1503.176 
SSV 2018/04/23 12:34:56.957 AML_SSV  13.862  1503.178 
SSV 2018/04/23 12:34:56.997 AML_SSV  13.863  1503.169 
SSV 2018/04/23 12:34:57.037 AML_SSV  13.863  1503.150 
SSV 2018/04/23 12:34:57.077 AML_SSV  13.864  1503.143 
SSV 2018/04/23 12:34:57.117 AML_SSV  13.866  1503.141 
SSV 2018/04/23 12:34:57.157 AML_SSV  13.870  1503.130 
SSV 2018/04/23 12:34:57.197 AML_SSV  13.871  1503.131 
SSV 2018/04/23 12:34:57.237 AML_SSV  13.873  1503.137 
SSV 2018/04/23 12:34:57.277 AML_SSV  13.873  1503.141 
SSV 2018/04/23 12:34:57.317 AML_SSV  13.874  1503.144 
SSV 2018/04/23 12:34:57.357 AML_SSV  13.876  1503.143 
SSV 2018/04/23 12:34:57.397 AML_SSV  13.877  1503.149 
SSV 2018/04/23 12:34:57.437 AML_SSV  13.879  1503.149 
SSV 2018/04/23 12:34:57.477 AML_SSV  13.881  1503.149 
SSV 2018/04/23 12:34:57.517 AML_SSV  13.884  1503.159 
SSV 2018/04/23 12:34:57.557 AML_SSV  13.886  1503.159 
SSV 2018/04/23 12:34:57.598 AML_SSV  13.886  1503.154 
SSV 2018/04/23 12:34:57.637 AML_SSV  13.888  1503.156 
SSV 2018/04/23 12:34:57.677 AML_SSV  13.889  1503.158 
SSV 2018/04/23 12:34:57.717 AML_SSV  13.890  1503.154 
SSV 2018/04/23 12:34:57.757 AML_SSV  13.891  1503.149 
SSV 2018/04/23 12:34:57.797 AML_SSV  13.891  1503.156 
SSV 2018/04/23 12:34:57.837 AML_SSV  13.892  1503.152 
SSV 2018/04/23 12:34:57.877 AML_SSV  13.893  1503.151 
SSV 2018/04/23 12:34:57.917 AML_SSV  13.894  1503.149 
SSV 2018/04/23 12:34:57.957 AML_SSV  13.895  1503.152 
SSV 2018/04/23 12:34:57.997 AML_SSV  13.895  1503.156 
SSV 2018/04/23 12:34:58.037 AML_SSV  13.897  1503.156 
SSV 2018/04/23 12:34:58.077 AML_SSV  13.897  1503.170 
SSV 2018/04/23 12:34:58.118 AML_SSV  13.897  1503.174 
SSV 2018/04/23 12:34:58.157 AML_SSV  13.897  1503.176 
SSV 2018/04/23 12:34:58.198 AML_SSV  13.896  1503.190 
SSV 2018/04/23 12:34:58.238 AML_SSV  13.897  1503.191 
SSV 2018/04/23 12:34:58.278 AML_SSV  13.900  1503.196 
SSV 2018/04/23 12:34:58.317 AML_SSV  13.901  1503.225 
SSV 2018/04/23 12:34:58.358 AML_SSV  13.902  1503.253 
SSV 2018/04/23 12:34:58.398 AML_SSV  13.904  1503.274 
SSV 2018/04/23 12:34:58.438 AML_SSV  13.907  1503.270 
SSV 2018/04/23 12:34:58.478 AML_SSV  13.909  1503.271 
SSV 2018/04/23 12:34:58.518 AML_SSV  13.911  1503.260 
SSV 2018/04/23 12:34:58.558 AML_SSV  13.912  1503.256 
SSV 2018/04/23 12:34:58.598 AML_SSV  13.915  1503.262 
SSV 2018/04/23 12:34:58.638 AML_SSV  13.921  1503.272 
SSV 2018/04/23 12:34:58.678 AML_SSV  13.924  1503.261 
SSV 2018/04/23 12:34:58.718 AML_SSV  13.925  1503.257 
SSV 2018/04/23 12:34:58.758 AML_SSV  13.927  1503.265 
SSV 2018/04/23 12:34:58.797 AML_SSV  13.928  1503.279 
SSV 2018/04/23 12:34:58.837 AML_SSV  13.930  1503.274 
SSV 2018/04/23 12:34:58.878 AML_SSV  13.931  1503.274 
SSV 2018/04/23 12:34:58.918 AML_SSV  13.932  1503.282 
SSV 2018/04/23 12:34:58.958 AML_SSV  13.933  1503.286 
SSV 2018/04/23 12:34:58.997 AML_SSV  13.935  1503.298 
SSV 2018/04/23 12:34:59.037 AML_SSV  13.936  1503.300 
SSV 2018/04/23 12:34:59.078 AML_SSV  13.937  1503.310 
SSV 2018/04/23 12:34:59.118 AML_SSV  13.937  1503.320 
SSV 2018/04/23 12:34:59.158 AML_SSV  13.938  1503.334 
SSV 2018/04/23 12:34:59.198 AML_SSV  13.939  1503.321 
SSV 2018/04/23 12:34:59.238 AML_SSV  13.939  1503.314 
SSV 2018/04/23 12:34:59.277 AML_SSV  13.939  1503.292 
SSV 2018/04/23 12:34:59.317 AML_SSV  13.940  1503.284 
SSV 2018/04/23 12:34:59.358 AML_SSV  13.940  1503.283 
SSV 2018/04/23 12:34:59.398 AML_SSV  13.941  1503.278 
SSV 2018/04/23 12:34:59.437 AML_SSV  13.940  1503.275 
SSV 2018/04/23 12:34:59.478 AML_SSV  13.941  1503.275 
SSV 2018/04/23 12:34:59.518 AML_SSV  13.942  1503.282 
SSV 2018/04/23 12:34:59.557 AML_SSV  13.941  1503.280 
SSV 2018/04/23 12:34:59.598 AML_SSV  13.942  1503.284 
SSV 2018/04/23 12:34:59.638 AML_SSV  13.941  1503.285 
SSV 2018/04/23 12:34:59.678 AML_SSV  13.941  1503.281 
SSV 2018/04/23 12:34:59.718 AML_SSV  13.943  1503.284 
SSV 2018/04/23 12:34:59.758 AML_SSV  13.943  1503.288 
SSV 2018/04/23 12:34:59.798 AML_SSV  13.942  1503.291 
SSV 2018/04/23 12:34:59.838 AML_SSV  13.942  1503.303 
SSV 2018/04/23 12:34:59.878 AML_SSV  13.941  1503.306 
SSV 2018/04/23 12:34:59.918 AML_SSV  13.940  1503.313 
SSV 2018/04/23 12:34:59.958 AML_SSV  13.941  1503.322 
SSV 2018/04/23 12:34:59.998 AML_SSV  13.941  1503.329 
SSV 2018/04/23 12:35:00.038 AML_SSV  13.941  1503.333 
SSV 2018/04/23 12:35:00.078 AML_SSV  13.941  1503.341 
SSV 2018/04/23 12:35:00.118 AML_SSV  13.942  1503.350 
SSV 2018/04/23 12:35:00.158 AML_SSV  13.942  1503.357 
SSV 2018/04/23 12:35:00.197 AML_SSV  13.943  1503.375 
SSV 2018/04/23 12:35:00.237 AML_SSV  13.943  1503.380 
SSV 2018/04/23 12:35:00.277 AML_SSV  13.943  1503.373 
SSV 2018/04/23 12:35:00.317 AML_SSV  13.943  1503.371 
SSV 2018/04/23 12:35:00.357 AML_SSV  13.942  1503.377 
SSV 2018/04/23 12:35:00.398 AML_SSV  13.941  1503.382 
SSV 2018/04/23 12:35:00.437 AML_SSV  13.942  1503.398 
SSV 2018/04/23 12:35:00.477 AML_SSV  13.942  1503.413 
SSV 2018/04/23 12:35:00.517 AML_SSV  13.942  1503.425 
SSV 2018/04/23 12:35:00.557 AML_SSV  13.942  1503.424 
SSV 2018/04/23 12:35:00.597 AML_SSV  13.942  1503.419 
SSV 2018/04/23 12:35:00.637 AML_SSV  13.942  1503.421 
SSV 2018/04/23 12:35:00.677 AML_SSV  13.942  1503.425 
SSV 2018/04/23 12:35:00.717 AML_SSV  13.942  1503.420 
SSV 2018/04/23 12:35:00.758 AML_SSV  13.941  1503.422 
SSV 2018/04/23 12:35:00.797 AML_SSV  13.942  1503.422 
SSV 2018/04/23 12:35:00.837 AML_SSV  13.942  1503.427 
SSV 2018/04/23 12:35:00.877 AML_SSV  13.942  1503.435 
SSV 2018/04/23 12:35:00.917 AML_SSV  13.942  1503.447 
SSV 2018/04/23 12:35:00.957 AML_SSV  13.942  1503.445 
SSV 2018/04/23 12:35:00.998 AML_SSV  13.941  1503.449 
SSV 2018/04/23 12:35:01.037 AML_SSV  13.942  1503.458 
SSV 2018/04/23 12:35:01.077 AML_SSV  13.942  1503.473 
SSV 2018/04/23 12:35:01.117 AML_SSV  13.940  1503.478 
SSV 2018/04/23 12:35:01.157 AML_SSV  13.940  1503.480 
SSV 2018/04/23 12:35:01.198 AML_SSV  13.941  1503.480 
SSV 2018/04/23 12:35:01.237 AML_SSV  13.942  1503.462 
SSV 2018/04/23 12:35:01.277 AML_SSV  13.942  1503.454 
SSV 2018/04/23 12:35:01.317 AML_SSV  13.942  1503.449 
SSV 2018/04/23 12:35:01.357 AML_SSV  13.942  1503.440 
SSV 2018/04/23 12:35:01.397 AML_SSV  13.943  1503.440 
SSV 2018/04/23 12:35:01.438 AML_SSV  13.944  1503.448 
SSV 2018/04/23 12:35:01.478 AML_SSV  13.945  1503.440 
SSV 2018/04/23 12:35:01.518 AML_SSV  13.944  1503.439 
SSV 2018/04/23 12:35:01.558 AML_SSV  13.946  1503.435 
SSV 2018/04/23 12:35:01.598 AML_SSV  13.947  1503.426 
SSV 2018/04/23 12:35:01.638 AML_SSV  13.948  1503.421 
SSV 2018/04/23 12:35:01.678 AML_SSV  13.949  1503.420 
SSV 2018/04/23 12:35:01.718 AML_SSV  13.949  1503.417 
SSV 2018/04/23 12:35:01.758 AML_SSV  13.950  1503.420 
SSV 2018/04/23 12:35:01.797 AML_SSV  13.950  1503.419 
SSV 2018/04/23 12:35:01.838 AML_SSV  13.951  1503.418 
SSV 2018/04/23 12:35:01.878 AML_SSV  13.951  1503.418 
SSV 2018/04/23 12:35:01.918 AML_SSV  13.952  1503.415 
SSV 2018/04/23 12:35:01.958 AML_SSV  13.953  1503.420 
SSV 2018/04/23 12:35:01.998 AML_SSV  13.954  1503.425 
SSV 2018/04/23 12:35:02.038 AML_SSV  13.955  1503.434 
SSV 2018/04/23 12:35:02.078 AML_SSV  13.957  1503.432 
SSV 2018/04/23 12:35:02.118 AML_SSV  13.957  1503.439 
SSV 2018/04/23 12:35:02.158 AML_SSV  13.957  1503.440 
SSV 2018/04/23 12:35:02.197 AML_SSV  13.957  1503.443 
SSV 2018/04/23 12:35:02.237 AML_SSV  13.956  1503.444 
SSV 2018/04/23 12:35:02.277 AML_SSV  13.956  1503.438 
SSV 2018/04/23 12:35:02.317 AML_SSV  13.957  1503.434 
SSV 2018/04/23 12:35:02.357 AML_SSV  13.957  1503.435 
SSV 2018/04/23 12:35:02.397 AML_SSV  13.956  1503.433 
SSV 2018/04/23 12:35:02.437 AML_SSV  13.956  1503.431 
SSV 2018/04/23 12:35:02.477 AML_SSV  13.955  1503.433 
SSV 2018/04/23 12:35:02.518 AML_SSV  13.955  1503.433 
SSV 2018/04/23 12:35:02.557 AML_SSV  13.956  1503.430 
SSV 2018/04/23 12:35:02.597 AML_SSV  13.957  1503.431 
SSV 2018/04/23 12:35:02.637 AML_SSV  13.957  1503.429 
SSV 2018/04/23 12:35:02.677 AML_SSV  13.957  1503.432 
SSV 2018/04/23 12:35:02.717 AML_SSV  13.956  1503.435 
SSV 2018/04/23 12:35:02.757 AML_SSV  13.956  1503.428 
SSV 2018/04/23 12:35:02.797 AML_SSV  13.956  1503.437 
SSV 2018/04/23 12:35:02.837 AML_SSV  13.956  1503.441 
SSV 2018/04/23 12:35:02.878 AML_SSV  13.956  1503.442 
SSV 2018/04/23 12:35:02.918 AML_SSV  13.956  1503.449 
SSV 2018/04/23 12:35:02.958 AML_SSV  13.956  1503.445 
SSV 2018/04/23 12:35:02.998 AML_SSV  13.957  1503.448 
SSV 2018/04/23 12:35:03.038 AML_SSV  13.958  1503.447 
SSV 2018/04/23 12:35:03.078 AML_SSV  13.958  1503.444 
SSV 2018/04/23 12:35:03.117 AML_SSV  13.958  1503.443 
SSV 2018/04/23 12:35:03.157 AML_SSV  13.959  1503.437 
SSV 2018/04/23 12:35:03.197 AML_SSV  13.959  1503.434 
SSV 2018/04/23 12:35:03.237 AML_SSV  13.960  1503.441 
SSV 2018/04/23 12:35:03.277 AML_SSV  13.960  1503.441 
SSV 2018/04/23 12:35:03.317 AML_SSV  13.960  1503.450 
SSV 2018/04/23 12:35:03.357 AML_SSV  13.961  1503.463 
SSV 2018/04/23 12:35:03.397 AML_SSV  13.961  1503.468 
SSV 2018/04/23 12:35:03.437 AML_SSV  13.962  1503.480 
SSV 2018/04/23 12:35:03.477 AML_SSV  13.962  1503.487 
SSV 2018/04/23 12:35:03.517 AML_SSV  13.962  1503.491 
SSV 2018/04/23 12:35:03.557 AML_SSV  13.962  1503.494 
SSV 2018/04/23 12:35:03.597 AML_SSV  13.962  1503.500 
SSV 2018/04/23 12:35:03.637 AML_SSV  13.962  1503.494 
SSV 2018/04/23 12:35:03.677 AML_SSV  13.962  1503.490 
SSV 2018/04/23 12:35:03.717 AML_SSV  13.962  1503.488 
SSV 2018/04/23 12:35:03.757 AML_SSV  13.961  1503.484 
SSV 2018/04/23 12:35:03.797 AML_SSV  13.961  1503.486 
SSV 2018/04/23 12:35:03.837 AML_SSV  13.960  1503.484 
SSV 2018/04/23 12:35:03.877 AML_SSV  13.960  1503.497 
SSV 2018/04/23 12:35:03.917 AML_SSV  13.961  1503.501 
SSV 2018/04/23 12:35:03.957 AML_SSV  13.961  1503.506 
SSV 2018/04/23 12:35:03.997 AML_SSV  13.961  1503.508 
SSV 2018/04/23 12:35:04.037 AML_SSV  13.962  1503.505 
SSV 2018/04/23 12:35:04.077 AML_SSV  13.962  1503.505 
SSV 2018/04/23 12:35:04.117 AML_SSV  13.963  1503.502 
SSV 2018/04/23 12:35:04.157 AML_SSV  13.964  1503.499 
SSV 2018/04/23 12:35:04.197 AML_SSV  13.964  1503.493 
SSV 2018/04/23 12:35:04.237 AML_SSV  13.964  1503.498 
SSV 2018/04/23 12:35:04.277 AML_SSV  13.965  1503.493 
SSV 2018/04/23 12:35:04.317 AML_SSV  13.965  1503.499 
SSV 2018/04/23 12:35:04.357 AML_SSV  13.966  1503.499 
SSV 2018/04/23 12:35:04.397 AML_SSV  13.966  1503.504 
SSV 2018/04/23 12:35:04.437 AML_SSV  13.967  1503.502 
SSV 2018/04/23 12:35:04.477 AML_SSV  13.966  1503.510 
SSV 2018/04/23 12:35:04.517 AML_SSV  13.966  1503.503 
SSV 2018/04/23 12:35:04.557 AML_SSV  13.967  1503.505 
SSV 2018/04/23 12:35:04.597 AML_SSV  13.968  1503.508 
SSV 2018/04/23 12:35:04.637 AML_SSV  13.968  1503.508 
SSV 2018/04/23 12:35:04.677 AML_SSV  13.968  1503.510 
SSV 2018/04/23 12:35:04.717 AML_SSV  13.968  1503.516 
SSV 2018/04/23 12:35:04.757 AML_SSV  13.967  1503.523 
SSV 2018/04/23 12:35:04.797 AML_SSV  13.968  1503.530 
SSV 2018/04/23 12:35:04.837 AML_SSV  13.970  1503.525 
SSV 2018/04/23 12:35:04.877 AML_SSV  13.971  1503.535 
SSV 2018/04/23 12:35:04.917 AML_SSV  13.971  1503.533 
SSV 2018/04/23 12:35:04.957 AML_SSV  13.972  1503.529 
SSV 2018/04/23 12:35:04.997 AML_SSV  13.973  1503.532 
SSV 2018/04/23 12:35:05.037 AML_SSV  13.974  1503.530 
SSV 2018/04/23 12:35:05.077 AML_SSV  13.974  1503.529 
SSV 2018/04/23 12:35:05.117 AML_SSV  13.976  1503.530 
SSV 2018/04/23 12:35:05.157 AML_SSV  13.977  1503.530 
SSV 2018/04/23 12:35:05.197 AML_SSV  13.979  1503.527 
SSV 2018/04/23 12:35:05.237 AML_SSV  13.979  1503.530 
SSV 2018/04/23 12:35:05.277 AML_SSV  13.981  1503.538 
SSV 2018/04/23 12:35:05.317 AML_SSV  13.983  1503.538 
SSV 2018/04/23 12:35:05.357 AML_SSV  13.986  1503.538 
SSV 2018/04/23 12:35:05.397 AML_SSV  13.987  1503.542 
SSV 2018/04/23 12:35:05.437 AML_SSV  13.990  1503.545 
SSV 2018/04/23 12:35:05.477 AML_SSV  13.993  1503.539 
SSV 2018/04/23 12:35:05.517 AML_SSV  13.995  1503.543 
SSV 2018/04/23 12:35:05.557 AML_SSV  13.998  1503.547 
SSV 2018/04/23 12:35:05.597 AML_SSV  13.999  1503.547 
SSV 2018/04/23 12:35:05.637 AML_SSV  14.001  1503.556 
SSV 2018/04/23 12:35:05.677 AML_SSV  14.003  1503.554 
SSV 2018/04/23 12:35:05.717 AML_SSV  14.004  1503.555 
SSV 2018/04/23 12:35:05.757 AML_SSV  14.006  1503.558 
SSV 2018/04/23 12:35:05.797 AML_SSV  14.008  1503.557 
SSV 2018/04/23 12:35:05.837 AML_SSV  14.011  1503.565 
SSV 2018/04/23 12:35:05.877 AML_SSV  14.012  1503.557 
SSV 2018/04/23 12:35:05.917 AML_SSV  14.015  1503.559 
SSV 2018/04/23 12:35:05.957 AML_SSV  14.016  1503.558 
SSV 2018/04/23 12:35:05.997 AML_SSV  14.016  1503.560 
SSV 2018/04/23 12:35:06.037 AML_SSV  14.017  1503.569 
SSV 2018/04/23 12:35:06.077 AML_SSV  14.016  1503.578 
SSV 2018/04/23 12:35:06.117 AML_SSV  14.016  1503.590 
SSV 2018/04/23 12:35:06.157 AML_SSV  14.016  1503.601 
SSV 2018/04/23 12:35:06.197 AML_SSV  14.016  1503.600 
SSV 2018/04/23 12:35:06.237 AML_SSV  14.015  1503.600 
SSV 2018/04/23 12:35:06.277 AML_SSV  14.014  1503.596 
SSV 2018/04/23 12:35:06.317 AML_SSV  14.014  1503.605 
SSV 2018/04/23 12:35:06.357 AML_SSV  14.014  1503.616 
SSV 2018/04/23 12:35:06.397 AML_SSV  14.013  1503.624 
SSV 2018/04/23 12:35:06.437 AML_SSV  14.014  1503.626 
SSV 2018/04/23 12:35:06.477 AML_SSV  14.016  1503.631 
SSV 2018/04/23 12:35:06.517 AML_SSV  14.017  1503.635 
SSV 2018/04/23 12:35:06.557 AML_SSV  14.019  1503.638 
SSV 2018/04/23 12:35:06.597 AML_SSV  14.020  1503.636 
SSV 2018/04/23 12:35:06.637 AML_SSV  14.021  1503.641 
SSV 2018/04/23 12:35:06.677 AML_SSV  14.022  1503.640 
SSV 2018/04/23 12:35:06.717 AML_SSV  14.023  1503.643 
SSV 2018/04/23 12:35:06.757 AML_SSV  14.023  1503.650 
SSV 2018/04/23 12:35:06.797 AML_SSV  14.024  1503.653 
SSV 2018/04/23 12:35:06.837 AML_SSV  14.024  1503.661 
SSV 2018/04/23 12:35:06.877 AML_SSV  14.025  1503.663 
SSV 2018/04/23 12:35:06.917 AML_SSV  14.026  1503.667 
SSV 2018/04/23 12:35:06.957 AML_SSV  14.026  1503.673 
SSV 2018/04/23 12:35:06.997 AML_SSV  14.026  1503.672 
SSV 2018/04/23 12:35:07.037 AML_SSV  14.024  1503.669 
SSV 2018/04/23 12:35:07.077 AML_SSV  14.023  1503.670 
SSV 2018/04/23 12:35:07.117 AML_SSV  14.023  1503.670 
SSV 2018/04/23 12:35:07.157 AML_SSV  14.024  1503.669 
SSV 2018/04/23 12:35:07.197 AML_SSV  14.024  1503.667 
SSV 2018/04/23 12:35:07.237 AML_SSV  14.025  1503.679 
SSV 2018/04/23 12:35:07.277 AML_SSV  14.026  1503.697 
SSV 2018/04/23 12:35:07.318 AML_SSV  14.025  1503.714 
SSV 2018/04/23 12:35:07.357 AML_SSV  14.026  1503.724 
SSV 2018/04/23 12:35:07.397 AML_SSV  14.025  1503.728 
SSV 2018/04/23 12:35:07.437 AML_SSV  14.026  1503.747 
SSV 2018/04/23 12:35:07.477 AML_SSV  14.026  1503.749 
SSV 2018/04/23 12:35:07.517 AML_SSV  14.027  1503.746 
SSV 2018/04/23 12:35:07.557 AML_SSV  14.027  1503.734 
SSV 2018/04/23 12:35:07.597 AML_SSV  14.027  1503.728 
SSV 2018/04/23 12:35:07.637 AML_SSV  14.028  1503.730 
SSV 2018/04/23 12:35:07.677 AML_SSV  14.029  1503.726 
SSV 2018/04/23 12:35:07.717 AML_SSV  14.029  1503.724 
SSV 2018/04/23 12:35:07.757 AML_SSV  14.029  1503.731 
SSV 2018/04/23 12:35:07.797 AML_SSV  14.029  1503.737 
SSV 2018/04/23 12:35:07.837 AML_SSV  14.029  1503.733 
SSV 2018/04/23 12:35:07.877 AML_SSV  14.029  1503.733 
SSV 2018/04/23 12:35:07.917 AML_SSV  14.029  1503.734 
SSV 2018/04/23 12:35:07.958 AML_SSV  14.029  1503.734 
SSV 2018/04/23 12:35:07.997 AML_SSV  14.029  1503.739 
SSV 2018/04/23 12:35:08.038 AML_SSV  14.029  1503.741 
SSV 2018/04/23 12:35:08.078 AML_SSV  14.030  1503.746 
SSV 2018/04/23 12:35:08.118 AML_SSV  14.030  1503.739 
SSV 2018/04/23 12:35:08.157 AML_SSV  14.030  1503.740 
SSV 2018/04/23 12:35:08.197 AML_SSV  14.030  1503.752 
SSV 2018/04/23 12:35:08.237 AML_SSV  14.031  1503.745 
SSV 2018/04/23 12:35:08.277 AML_SSV  14.031  1503.747 
SSV 2018/04/23 12:35:08.317 AML_SSV  14.030  1503.751 
SSV 2018/04/23 12:35:08.357 AML_SSV  14.031  1503.751 
SSV 2018/04/23 12:35:08.397 AML_SSV  14.031  1503.753 
SSV 2018/04/23 12:35:08.438 AML_SSV  14.032  1503.757 
SSV 2018/04/23 12:35:08.478 AML_SSV  14.034  1503.755 
SSV 2018/04/23 12:35:08.517 AML_SSV  14.035  1503.759 
SSV 2018/04/23 12:35:08.558 AML_SSV  14.035  1503.761 
SSV 2018/04/23 12:35:08.598 AML_SSV  14.035  1503.753 
SSV 2018/04/23 12:35:08.638 AML_SSV  14.036  1503.761 
SSV 2018/04/23 12:35:08.678 AML_SSV  14.036  1503.756 
SSV 2018/04/23 12:35:08.718 AML_SSV  14.037  1503.750 
SSV 2018/04/23 12:35:08.758 AML_SSV  14.037  1503.756 
SSV 2018/04/23 12:35:08.798 AML_SSV  14.036  1503.761 
SSV 2018/04/23 12:35:08.838 AML_SSV  14.035  1503.756 
SSV 2018/04/23 12:35:08.877 AML_SSV  14.035  1503.756 
SSV 2018/04/23 12:35:08.917 AML_SSV  14.035  1503.767 
SSV 2018/04/23 12:35:08.958 AML_SSV  14.036  1503.765 
SSV 2018/04/23 12:35:08.998 AML_SSV  14.037  1503.770 
SSV 2018/04/23 12:35:09.038 AML_SSV  14.038  1503.768 
SSV 2018/04/23 12:35:09.078 AML_SSV  14.038  1503.766 
SSV 2018/04/23 12:35:09.118 AML_SSV  14.038  1503.769 
SSV 2018/04/23 12:35:09.157 AML_SSV  14.039  1503.768 
SSV 2018/04/23 12:35:09.197 AML_SSV  14.040  1503.761 
SSV 2018/04/23 12:35:09.238 AML_SSV  14.042  1503.774 
SSV 2018/04/23 12:35:09.278 AML_SSV  14.044  1503.771 
SSV 2018/04/23 12:35:09.318 AML_SSV  14.045  1503.767 
SSV 2018/04/23 12:35:09.358 AML_SSV  14.047  1503.769 
SSV 2018/04/23 12:35:09.397 AML_SSV  14.047  1503.761 
SSV 2018/04/23 12:35:09.437 AML_SSV  14.047  1503.770 
SSV 2018/04/23 12:35:09.478 AML_SSV  14.048  1503.768 
SSV 2018/04/23 12:35:09.518 AML_SSV  14.048  1503.768 
SSV 2018/04/23 12:35:09.558 AML_SSV  14.049  1503.772 
SSV 2018/04/23 12:35:09.598 AML_SSV  14.048  1503.775 
SSV 2018/04/23 12:35:09.638 AML_SSV  14.048  1503.771 
SSV 2018/04/23 12:35:09.678 AML_SSV  14.049  1503.768 
SSV 2018/04/23 12:35:09.718 AML_SSV  14.050  1503.769 
SSV 2018/04/23 12:35:09.758 AML_SSV  14.051  1503.765 
SSV 2018/04/23 12:35:09.798 AML_SSV  14.051  1503.770 
SSV 2018/04/23 12:35:09.838 AML_SSV  14.052  1503.760 
SSV 2018/04/23 12:35:09.878 AML_SSV  14.053  1503.766 
SSV 2018/04/23 12:35:09.918 AML_SSV  14.055  1503.761 
SSV 2018/04/23 12:35:09.958 AML_SSV  14.057  1503.764 
SSV 2018/04/23 12:35:09.998 AML_SSV  14.059  1503.760 
SSV 2018/04/23 12:35:10.038 AML_SSV  14.060  1503.756 
SSV 2018/04/23 12:35:10.078 AML_SSV  14.061  1503.758 
SSV 2018/04/23 12:35:10.118 AML_SSV  14.062  1503.753 
SSV 2018/04/23 12:35:10.158 AML_SSV  14.063  1503.755 
SSV 2018/04/23 12:35:10.198 AML_SSV  14.064  1503.751 
SSV 2018/04/23 12:35:10.238 AML_SSV  14.065  1503.753 
SSV 2018/04/23 12:35:10.278 AML_SSV  14.065  1503.748 
SSV 2018/04/23 12:35:10.318 AML_SSV  14.065  1503.747 
SSV 2018/04/23 12:35:10.358 AML_SSV  14.065  1503.751 
SSV 2018/04/23 12:35:10.398 AML_SSV  14.063  1503.753 
SSV 2018/04/23 12:35:10.438 AML_SSV  14.062  1503.744 
SSV 2018/04/23 12:35:10.478 AML_SSV  14.060  1503.750 
SSV 2018/04/23 12:35:10.518 AML_SSV  14.059  1503.751 
SSV 2018/04/23 12:35:10.558 AML_SSV  14.058  1503.746 
SSV 2018/04/23 12:35:10.598 AML_SSV  14.058  1503.746 
SSV 2018/04/23 12:35:10.638 AML_SSV  14.058  1503.744 
SSV 2018/04/23 12:35:10.678 AML_SSV  14.059  1503.751 
SSV 2018/04/23 12:35:10.718 AML_SSV  14.059  1503.748 
SSV 2018/04/23 12:35:10.758 AML_SSV  14.059  1503.754 
SSV 2018/04/23 12:35:10.798 AML_SSV  14.059  1503.748 
SSV 2018/04/23 12:35:10.838 AML_SSV  14.059  1503.746 
SSV 2018/04/23 12:35:10.878 AML_SSV  14.059  1503.754 
SSV 2018/04/23 12:35:10.918 AML_SSV  14.059  1503.746 
SSV 2018/04/23 12:35:10.958 AML_SSV  14.060  1503.746 
SSV 2018/04/23 12:35:10.998 AML_SSV  14.060  1503.747 
SSV 2018/04/23 12:35:11.038 AML_SSV  14.060  1503.752 
SSV 2018/04/23 12:35:11.078 AML_SSV  14.060  1503.746 
SSV 2018/04/23 12:35:11.118 AML_SSV  14.060  1503.743 
SSV 2018/04/23 12:35:11.158 AML_SSV  14.060  1503.751 
SSV 2018/04/23 12:35:11.198 AML_SSV  14.060  1503.750 
SSV 2018/04/23 12:35:11.238 AML_SSV  14.060  1503.750 
SSV 2018/04/23 12:35:11.278 AML_SSV  14.060  1503.753 
SSV 2018/04/23 12:35:11.318 AML_SSV  14.061  1503.754 
SSV 2018/04/23 12:35:11.358 AML_SSV  14.062  1503.751 
SSV 2018/04/23 12:35:11.398 AML_SSV  14.064  1503.753 
SSV 2018/04/23 12:35:11.438 AML_SSV  14.066  1503.756 
SSV 2018/04/23 12:35:11.478 AML_SSV  14.068  1503.758 
SSV 2018/04/23 12:35:11.518 AML_SSV  14.071  1503.756 
SSV 2018/04/23 12:35:11.558 AML_SSV  14.072  1503.760 
SSV 2018/04/23 12:35:11.598 AML_SSV  14.073  1503.754 
SSV 2018/04/23 12:35:11.638 AML_SSV  14.074  1503.766 
SSV 2018/04/23 12:35:11.678 AML_SSV  14.074  1503.762 
SSV 2018/04/23 12:35:11.718 AML_SSV  14.074  1503.760 
SSV 2018/04/23 12:35:11.758 AML_SSV  14.074  1503.766 
SSV 2018/04/23 12:35:11.798 AML_SSV  14.075  1503.768 
SSV 2018/04/23 12:35:11.838 AML_SSV  14.074  1503.760 
SSV 2018/04/23 12:35:11.878 AML_SSV  14.074  1503.761 
SSV 2018/04/23 12:35:11.918 AML_SSV  14.073  1503.763 
SSV 2018/04/23 12:35:11.958 AML_SSV  14.073  1503.772 
SSV 2018/04/23 12:35:11.998 AML_SSV  14.073  1503.775 
SSV 2018/04/23 12:35:12.038 AML_SSV  14.072  1503.780 
SSV 2018/04/23 12:35:12.078 AML_SSV  14.072  1503.792 
SSV 2018/04/23 12:35:12.118 AML_SSV  14.072  1503.791 
SSV 2018/04/23 12:35:12.158 AML_SSV  14.072  1503.792 
SSV 2018/04/23 12:35:12.198 AML_SSV  14.073  1503.799 
SSV 2018/04/23 12:35:12.238 AML_SSV  14.074  1503.807 
SSV 2018/04/23 12:35:12.278 AML_SSV  14.074  1503.805 
SSV 2018/04/23 12:35:12.318 AML_SSV  14.074  1503.803 
SSV 2018/04/23 12:35:12.358 AML_SSV  14.075  1503.810 
SSV 2018/04/23 12:35:12.398 AML_SSV  14.075  1503.810 
SSV 2018/04/23 12:35:12.438 AML_SSV  14.076  1503.810 
SSV 2018/04/23 12:35:12.478 AML_SSV  14.076  1503.816 
SSV 2018/04/23 12:35:12.518 AML_SSV  14.076  1503.815 
SSV 2018/04/23 12:35:12.558 AML_SSV  14.076  1503.813 
SSV 2018/04/23 12:35:12.598 AML_SSV  14.077  1503.814 
SSV 2018/04/23 12:35:12.638 AML_SSV  14.077  1503.813 
SSV 2018/04/23 12:35:12.678 AML_SSV  14.077  1503.816 
SSV 2018/04/23 12:35:12.718 AML_SSV  14.077  1503.828 
SSV 2018/04/23 12:35:12.758 AML_SSV  14.077  1503.830 
SSV 2018/04/23 12:35:12.798 AML_SSV  14.078  1503.845 
SSV 2018/04/23 12:35:12.838 AML_SSV  14.080  1503.848 
SSV 2018/04/23 12:35:12.878 AML_SSV  14.081  1503.864 
SSV 2018/04/23 12:35:12.918 AML_SSV  14.081  1503.864 
SSV 2018/04/23 12:35:12.958 AML_SSV  14.081  1503.860 
SSV 2018/04/23 12:35:12.998 AML_SSV  14.081  1503.869 
SSV 2018/04/23 12:35:13.038 AML_SSV  14.080  1503.868 
SSV 2018/04/23 12:35:13.078 AML_SSV  14.081  1503.864 
SSV 2018/04/23 12:35:13.118 AML_SSV  14.082  1503.862 
SSV 2018/04/23 12:35:13.158 AML_SSV  14.083  1503.862 
SSV 2018/04/23 12:35:13.198 AML_SSV  14.084  1503.862 
SSV 2018/04/23 12:35:13.238 AML_SSV  14.087  1503.860 
SSV 2018/04/23 12:35:13.278 AML_SSV  14.088  1503.865 
SSV 2018/04/23 12:35:13.318 AML_SSV  14.089  1503.864 
SSV 2018/04/23 12:35:13.358 AML_SSV  14.091  1503.866 
SSV 2018/04/23 12:35:13.398 AML_SSV  14.092  1503.871 
SSV 2018/04/23 12:35:13.438 AML_SSV  14.093  1503.873 
SSV 2018/04/23 12:35:13.477 AML_SSV  14.094  1503.875 
SSV 2018/04/23 12:35:13.517 AML_SSV  14.095  1503.879 
SSV 2018/04/23 12:35:13.557 AML_SSV  14.096  1503.880 
SSV 2018/04/23 12:35:13.597 AML_SSV  14.096  1503.876 
SSV 2018/04/23 12:35:13.637 AML_SSV  14.096  1503.878 
SSV 2018/04/23 12:35:13.677 AML_SSV  14.096  1503.882 
SSV 2018/04/23 12:35:13.717 AML_SSV  14.096  1503.884 
SSV 2018/04/23 12:35:13.757 AML_SSV  14.097  1503.887 
SSV 2018/04/23 12:35:13.797 AML_SSV  14.097  1503.882 
SSV 2018/04/23 12:35:13.837 AML_SSV  14.098  1503.883 
SSV 2018/04/23 12:35:13.877 AML_SSV  14.098  1503.883 
SSV 2018/04/23 12:35:13.917 AML_SSV  14.097  1503.882 
SSV 2018/04/23 12:35:13.957 AML_SSV  14.098  1503.887 
SSV 2018/04/23 12:35:13.997 AML_SSV  14.097  1503.894 
SSV 2018/04/23 12:35:14.037 AML_SSV  14.097  1503.903 
SSV 2018/04/23 12:35:14.077 AML_SSV  14.097  1503.906 
SSV 2018/04/23 12:35:14.117 AML_SSV  14.098  1503.912 
SSV 2018/04/23 12:35:14.157 AML_SSV  14.099  1503.921 
SSV 2018/04/23 12:35:14.197 AML_SSV  14.099  1503.922 
SSV 2018/04/23 12:35:14.237 AML_SSV  14.099  1503.929 
SSV 2018/04/23 12:35:14.277 AML_SSV  14.099  1503.924 
SSV 2018/04/23 12:35:14.317 AML_SSV  14.100  1503.928 
SSV 2018/04/23 12:35:14.357 AML_SSV  14.100  1503.931 
SSV 2018/04/23 12:35:14.397 AML_SSV  14.101  1503.932 
SSV 2018/04/23 12:35:14.437 AML_SSV  14.100  1503.935 
SSV 2018/04/23 12:35:14.477 AML_SSV  14.099  1503.932 
SSV 2018/04/23 12:35:14.517 AML_SSV  14.099  1503.934 
SSV 2018/04/23 12:35:14.557 AML_SSV  14.100  1503.939 
SSV 2018/04/23 12:35:14.597 AML_SSV  14.100  1503.942 
SSV 2018/04/23 12:35:14.637 AML_SSV  14.101  1503.946 
SSV 2018/04/23 12:35:14.677 AML_SSV  14.101  1503.948 
SSV 2018/04/23 12:35:14.717 AML_SSV  14.102  1503.947 
SSV 2018/04/23 12:35:14.757 AML_SSV  14.102  1503.959 
SSV 2018/04/23 12:35:14.797 AML_SSV  14.103  1503.953 
SSV 2018/04/23 12:35:14.837 AML_SSV  14.103  1503.952 
SSV 2018/04/23 12:35:14.877 AML_SSV  14.104  1503.958 
SSV 2018/04/23 12:35:14.917 AML_SSV  14.105  1503.959 
SSV 2018/04/23 12:35:14.957 AML_SSV  14.106  1503.959 
SSV 2018/04/23 12:35:14.997 AML_SSV  14.106  1503.954 
SSV 2018/04/23 12:35:15.037 AML_SSV  14.106  1503.960 
SSV 2018/04/23 12:35:15.077 AML_SSV  14.106  1503.963 
SSV 2018/04/23 12:35:15.117 AML_SSV  14.107  1503.958 
SSV 2018/04/23 12:35:15.157 AML_SSV  14.107  1503.959 
SSV 2018/04/23 12:35:15.197 AML_SSV  14.107  1503.953 
SSV 2018/04/23 12:35:15.237 AML_SSV  14.107  1503.954 
SSV 2018/04/23 12:35:15.277 AML_SSV  14.107  1503.965 
SSV 2018/04/23 12:35:15.317 AML_SSV  14.107  1503.970 
SSV 2018/04/23 12:35:15.357 AML_SSV  14.107  1503.973 
SSV 2018/04/23 12:35:15.397 AML_SSV  14.108  1503.975 
SSV 2018/04/23 12:35:15.437 AML_SSV  14.108  1503.974 
SSV 2018/04/23 12:35:15.477 AML_SSV  14.108  1503.976 
SSV 2018/04/23 12:35:15.517 AML_SSV  14.108  1503.977 
SSV 2018/04/23 12:35:15.557 AML_SSV  14.109  1503.979 
SSV 2018/04/23 12:35:15.597 AML_SSV  14.109  1503.976 
SSV 2018/04/23 12:35:15.637 AML_SSV  14.109  1503.971 
SSV 2018/04/23 12:35:15.677 AML_SSV  14.110  1503.977 
SSV 2018/04/23 12:35:15.717 AML_SSV  14.109  1503.973 
SSV 2018/04/23 12:35:15.757 AML_SSV  14.110  1503.974 
SSV 2018/04/23 12:35:15.797 AML_SSV  14.110  1503.978 
SSV 2018/04/23 12:35:15.837 AML_SSV  14.111  1503.978 
SSV 2018/04/23 12:35:15.877 AML_SSV  14.111  1503.972 
SSV 2018/04/23 12:35:15.917 AML_SSV  14.112  1503.979 
SSV 2018/04/23 12:35:15.957 AML_SSV  14.112  1503.976 
SSV 2018/04/23 12:35:15.997 AML_SSV  14.112  1503.974 
SSV 2018/04/23 12:35:16.037 AML_SSV  14.113  1503.977 
SSV 2018/04/23 12:35:16.078 AML_SSV  14.113  1503.975 
SSV 2018/04/23 12:35:16.117 AML_SSV  14.112  1503.978 
SSV 2018/04/23 12:35:16.157 AML_SSV  14.113  1503.985 
SSV 2018/04/23 12:35:16.197 AML_SSV  14.114  1503.990 
SSV 2018/04/23 12:35:16.238 AML_SSV  14.115  1504.001 
SSV 2018/04/23 12:35:16.277 AML_SSV  14.115  1504.013 
SSV 2018/04/23 12:35:16.317 AML_SSV  14.115  1504.015 
SSV 2018/04/23 12:35:16.357 AML_SSV  14.116  1504.035 
SSV 2018/04/23 12:35:16.397 AML_SSV  14.115  1504.054 
SSV 2018/04/23 12:35:16.437 AML_SSV  14.115  1504.062 
SSV 2018/04/23 12:35:16.477 AML_SSV  14.116  1504.066 
SSV 2018/04/23 12:35:16.518 AML_SSV  14.116  1504.069 
SSV 2018/04/23 12:35:16.558 AML_SSV  14.116  1504.069 
SSV 2018/04/23 12:35:16.598 AML_SSV  14.116  1504.073 
SSV 2018/04/23 12:35:16.638 AML_SSV  14.117  1504.071 
SSV 2018/04/23 12:35:16.678 AML_SSV  14.117  1504.073 
SSV 2018/04/23 12:35:16.718 AML_SSV  14.118  1504.064 
SSV 2018/04/23 12:35:16.757 AML_SSV  14.117  1504.070 
SSV 2018/04/23 12:35:16.798 AML_SSV  14.117  1504.078 
SSV 2018/04/23 12:35:16.838 AML_SSV  14.117  1504.083 
SSV 2018/04/23 12:35:16.877 AML_SSV  14.117  1504.094 
SSV 2018/04/23 12:35:16.917 AML_SSV  14.116  1504.098 
SSV 2018/04/23 12:35:16.957 AML_SSV  14.116  1504.114 
SSV 2018/04/23 12:35:16.997 AML_SSV  14.116  1504.126 
SSV 2018/04/23 12:35:17.038 AML_SSV  14.115  1504.130 
SSV 2018/04/23 12:35:17.078 AML_SSV  14.116  1504.140 
SSV 2018/04/23 12:35:17.117 AML_SSV  14.116  1504.137 
SSV 2018/04/23 12:35:17.158 AML_SSV  14.116  1504.139 
SSV 2018/04/23 12:35:17.198 AML_SSV  14.117  1504.146 
SSV 2018/04/23 12:35:17.237 AML_SSV  14.117  1504.138 
SSV 2018/04/23 12:35:17.278 AML_SSV  14.118  1504.143 
SSV 2018/04/23 12:35:17.318 AML_SSV  14.117  1504.157 
SSV 2018/04/23 12:35:17.358 AML_SSV  14.118  1504.155 
SSV 2018/04/23 12:35:17.398 AML_SSV  14.118  1504.154 
SSV 2018/04/23 12:35:17.438 AML_SSV  14.118  1504.153 
SSV 2018/04/23 12:35:17.478 AML_SSV  14.118  1504.157 
SSV 2018/04/23 12:35:17.518 AML_SSV  14.118  1504.149 
SSV 2018/04/23 12:35:17.557 AML_SSV  14.118  1504.146 
SSV 2018/04/23 12:35:17.597 AML_SSV  14.119  1504.139 
SSV 2018/04/23 12:35:17.638 AML_SSV  14.119  1504.127 
SSV 2018/04/23 12:35:17.677 AML_SSV  14.120  1504.131 
SSV 2018/04/23 12:35:17.717 AML_SSV  14.120  1504.130 
SSV 2018/04/23 12:35:17.757 AML_SSV  14.120  1504.120 
SSV 2018/04/23 12:35:17.797 AML_SSV  14.120  1504.116 
SSV 2018/04/23 12:35:17.837 AML_SSV  14.120  1504.120 
SSV 2018/04/23 12:35:17.877 AML_SSV  14.120  1504.123 
SSV 2018/04/23 12:35:17.917 AML_SSV  14.121  1504.125 
SSV 2018/04/23 12:35:17.957 AML_SSV  14.121  1504.141 
SSV 2018/04/23 12:35:17.998 AML_SSV  14.123  1504.157 
SSV 2018/04/23 12:35:18.038 AML_SSV  14.123  1504.173 
SSV 2018/04/23 12:35:18.078 AML_SSV  14.124  1504.187 
SSV 2018/04/23 12:35:18.118 AML_SSV  14.124  1504.184 
SSV 2018/04/23 12:35:18.158 AML_SSV  14.125  1504.180 
SSV 2018/04/23 12:35:18.198 AML_SSV  14.126  1504.177 
SSV 2018/04/23 12:35:18.237 AML_SSV  14.126  1504.171 
SSV 2018/04/23 12:35:18.278 AML_SSV  14.126  1504.163 
SSV 2018/04/23 12:35:18.318 AML_SSV  14.127  1504.163 
SSV 2018/04/23 12:35:18.358 AML_SSV  14.128  1504.164 
SSV 2018/04/23 12:35:18.398 AML_SSV  14.129  1504.173 
SSV 2018/04/23 12:35:18.438 AML_SSV  14.129  1504.182 
SSV 2018/04/23 12:35:18.478 AML_SSV  14.129  1504.185 
SSV 2018/04/23 12:35:18.518 AML_SSV  14.130  1504.185 
SSV 2018/04/23 12:35:18.558 AML_SSV  14.129  1504.190 
SSV 2018/04/23 12:35:18.598 AML_SSV  14.131  1504.181 
SSV 2018/04/23 12:35:18.638 AML_SSV  14.132  1504.186 
SSV 2018/04/23 12:35:18.678 AML_SSV  14.132  1504.179 
SSV 2018/04/23 12:35:18.718 AML_SSV  14.132  1504.186 
SSV 2018/04/23 12:35:18.758 AML_SSV  14.132  1504.183 
SSV 2018/04/23 12:35:18.798 AML_SSV  14.133  1504.186 
SSV 2018/04/23 12:35:18.838 AML_SSV  14.134  1504.191 
SSV 2018/04/23 12:35:18.878 AML_SSV  14.134  1504.193 
SSV 2018/04/23 12:35:18.918 AML_SSV  14.135  1504.188 
SSV 2018/04/23 12:35:18.958 AML_SSV  14.134  1504.188 
SSV 2018/04/23 12:35:18.998 AML_SSV  14.134  1504.193 
SSV 2018/04/23 12:35:19.038 AML_SSV  14.134  1504.193 
SSV 2018/04/23 12:35:19.078 AML_SSV  14.136  1504.189 
SSV 2018/04/23 12:35:19.118 AML_SSV  14.137  1504.189 
SSV 2018/04/23 12:35:19.158 AML_SSV  14.137  1504.186 
SSV 2018/04/23 12:35:19.198 AML_SSV  14.137  1504.189 
SSV 2018/04/23 12:35:19.238 AML_SSV  14.137  1504.187 
SSV 2018/04/23 12:35:19.278 AML_SSV  14.137  1504.186 
SSV 2018/04/23 12:35:19.318 AML_SSV  14.138  1504.182 
SSV 2018/04/23 12:35:19.358 AML_SSV  14.138  1504.180 
SSV 2018/04/23 12:35:19.398 AML_SSV  14.139  1504.183 
SSV 2018/04/23 12:35:19.438 AML_SSV  14.140  1504.176 
SSV 2018/04/23 12:35:19.478 AML_SSV  14.140  1504.182 
SSV 2018/04/23 12:35:19.518 AML_SSV  14.141  1504.178 
SSV 2018/04/23 12:35:19.558 AML_SSV  14.141  1504.178 
SSV 2018/04/23 12:35:19.598 AML_SSV  14.141  1504.181 
SSV 2018/04/23 12:35:19.638 AML_SSV  14.141  1504.177 
SSV 2018/04/23 12:35:19.678 AML_SSV  14.142  1504.178 
SSV 2018/04/23 12:35:19.718 AML_SSV  14.142  1504.179 
SSV 2018/04/23 12:35:19.758 AML_SSV  14.144  1504.185 
SSV 2018/04/23 12:35:19.798 AML_SSV  14.144  1504.184 
SSV 2018/04/23 12:35:19.838 AML_SSV  14.145  1504.191 
SSV 2018/04/23 12:35:19.878 AML_SSV  14.145  1504.189 
SSV 2018/04/23 12:35:19.918 AML_SSV  14.146  1504.194 
SSV 2018/04/23 12:35:19.958 AML_SSV  14.146  1504.193 
SSV 2018/04/23 12:35:19.999 AML_SSV  14.147  1504.190 
SSV 2018/04/23 12:35:20.038 AML_SSV  14.147  1504.191 
SSV 2018/04/23 12:35:20.078 AML_SSV  14.148  1504.185 
SSV 2018/04/23 12:35:20.118 AML_SSV  14.149  1504.191 
SSV 2018/04/23 12:35:20.158 AML_SSV  14.149  1504.187 
SSV 2018/04/23 12:35:20.198 AML_SSV  14.150  1504.187 
SSV 2018/04/23 12:35:20.238 AML_SSV  14.151  1504.186 
SSV 2018/04/23 12:35:20.278 AML_SSV  14.152  1504.178 
SSV 2018/04/23 12:35:20.318 AML_SSV  14.152  1504.183 
SSV 2018/04/23 12:35:20.358 AML_SSV  14.152  1504.183 
SSV 2018/04/23 12:35:20.398 AML_SSV  14.151  1504.181 
SSV 2018/04/23 12:35:20.438 AML_SSV  14.151  1504.175 
SSV 2018/04/23 12:35:20.478 AML_SSV  14.152  1504.174 
SSV 2018/04/23 12:35:20.518 AML_SSV  14.153  1504.175 
SSV 2018/04/23 12:35:20.558 AML_SSV  14.154  1504.173 
SSV 2018/04/23 12:35:20.598 AML_SSV  14.154  1504.170 
SSV 2018/04/23 12:35:20.638 AML_SSV  14.154  1504.172 
SSV 2018/04/23 12:35:20.678 AML_SSV  14.154  1504.172 
SSV 2018/04/23 12:35:20.718 AML_SSV  14.155  1504.171 
SSV 2018/04/23 12:35:20.758 AML_SSV  14.154  1504.172 
SSV 2018/04/23 12:35:20.798 AML_SSV  14.155  1504.171 
SSV 2018/04/23 12:35:20.838 AML_SSV  14.156  1504.168 
SSV 2018/04/23 12:35:20.878 AML_SSV  14.156  1504.174 
SSV 2018/04/23 12:35:20.918 AML_SSV  14.156  1504.175 
SSV 2018/04/23 12:35:20.958 AML_SSV  14.156  1504.174 
SSV 2018/04/23 12:35:20.998 AML_SSV  14.156  1504.175 
SSV 2018/04/23 12:35:21.038 AML_SSV  14.156  1504.176 
SSV 2018/04/23 12:35:21.078 AML_SSV  14.156  1504.178 
SSV 2018/04/23 12:35:21.118 AML_SSV  14.156  1504.183 
SSV 2018/04/23 12:35:21.159 AML_SSV  14.156  1504.188 
SSV 2018/04/23 12:35:21.198 AML_SSV  14.156  1504.187 
SSV 2018/04/23 12:35:21.238 AML_SSV  14.157  1504.193 
SSV 2018/04/23 12:35:21.278 AML_SSV  14.157  1504.200 
SSV 2018/04/23 12:35:21.318 AML_SSV  14.157  1504.205 
SSV 2018/04/23 12:35:21.358 AML_SSV  14.158  1504.210 
SSV 2018/04/23 12:35:21.398 AML_SSV  14.159  1504.216 
SSV 2018/04/23 12:35:21.438 AML_SSV  14.158  1504.213 
SSV 2018/04/23 12:35:21.478 AML_SSV  14.160  1504.216 
SSV 2018/04/23 12:35:21.518 AML_SSV  14.159  1504.214 
SSV 2018/04/23 12:35:21.558 AML_SSV  14.159  1504.216 
SSV 2018/04/23 12:35:21.598 AML_SSV  14.160  1504.215 
SSV 2018/04/23 12:35:21.638 AML_SSV  14.161  1504.220 
SSV 2018/04/23 12:35:21.678 AML_SSV  14.162  1504.220 
SSV 2018/04/23 12:35:21.718 AML_SSV  14.162  1504.224 
SSV 2018/04/23 12:35:21.758 AML_SSV  14.163  1504.225 
SSV 2018/04/23 12:35:21.798 AML_SSV  14.164  1504.234 
SSV 2018/04/23 12:35:21.838 AML_SSV  14.165  1504.237 
SSV 2018/04/23 12:35:21.878 AML_SSV  14.166  1504.239 
SSV 2018/04/23 12:35:21.918 AML_SSV  14.168  1504.241 
SSV 2018/04/23 12:35:21.958 AML_SSV  14.169  1504.240 
SSV 2018/04/23 12:35:21.998 AML_SSV  14.172  1504.247 
SSV 2018/04/23 12:35:22.038 AML_SSV  14.173  1504.241 
SSV 2018/04/23 12:35:22.078 AML_SSV  14.174  1504.244 
SSV 2018/04/23 12:35:22.118 AML_SSV  14.174  1504.238 
SSV 2018/04/23 12:35:22.158 AML_SSV  14.175  1504.240 
SSV 2018/04/23 12:35:22.198 AML_SSV  14.176  1504.240 
SSV 2018/04/23 12:35:22.238 AML_SSV  14.177  1504.238 
SSV 2018/04/23 12:35:22.278 AML_SSV  14.178  1504.236 
SSV 2018/04/23 12:35:22.318 AML_SSV  14.179  1504.241 
SSV 2018/04/23 12:35:22.358 AML_SSV  14.179  1504.247 
SSV 2018/04/23 12:35:22.398 AML_SSV  14.180  1504.246 
SSV 2018/04/23 12:35:22.438 AML_SSV  14.180  1504.254 
SSV 2018/04/23 12:35:22.478 AML_SSV  14.181  1504.255 
SSV 2018/04/23 12:35:22.518 AML_SSV  14.182  1504.254 
SSV 2018/04/23 12:35:22.558 AML_SSV  14.184  1504.255 
SSV 2018/04/23 12:35:22.598 AML_SSV  14.185  1504.263 
SSV 2018/04/23 12:35:22.638 AML_SSV  14.187  1504.262 
SSV 2018/04/23 12:35:22.678 AML_SSV  14.189  1504.265 
SSV 2018/04/23 12:35:22.718 AML_SSV  14.192  1504.264 
SSV 2018/04/23 12:35:22.758 AML_SSV  14.193  1504.259 
SSV 2018/04/23 12:35:22.798 AML_SSV  14.193  1504.260 
SSV 2018/04/23 12:35:22.838 AML_SSV  14.194  1504.259 
SSV 2018/04/23 12:35:22.878 AML_SSV  14.195  1504.259 
SSV 2018/04/23 12:35:22.918 AML_SSV  14.196  1504.258 
SSV 2018/04/23 12:35:22.958 AML_SSV  14.196  1504.255 
SSV 2018/04/23 12:35:22.998 AML_SSV  14.196  1504.263 
SSV 2018/04/23 12:35:23.038 AML_SSV  14.195  1504.265 
SSV 2018/04/23 12:35:23.078 AML_SSV  14.195  1504.263 
SSV 2018/04/23 12:35:23.118 AML_SSV  14.195  1504.268 
SSV 2018/04/23 12:35:23.158 AML_SSV  14.195  1504.276 
SSV 2018/04/23 12:35:23.198 AML_SSV  14.194  1504.279 
SSV 2018/04/23 12:35:23.238 AML_SSV  14.194  1504.272 
SSV 2018/04/23 12:35:23.278 AML_SSV  14.193  1504.276 
SSV 2018/04/23 12:35:23.318 AML_SSV  14.192  1504.270 
SSV 2018/04/23 12:35:23.358 AML_SSV  14.192  1504.267 
SSV 2018/04/23 12:35:23.398 AML_SSV  14.192  1504.263 
SSV 2018/04/23 12:35:23.438 AML_SSV  14.192  1504.265 
SSV 2018/04/23 12:35:23.478 AML_SSV  14.192  1504.269 
SSV 2018/04/23 12:35:23.518 AML_SSV  14.192  1504.267 
SSV 2018/04/23 12:35:23.558 AML_SSV  14.192  1504.270 
SSV 2018/04/23 12:35:23.598 AML_SSV  14.193  1504.266 
SSV 2018/04/23 12:35:23.638 AML_SSV  14.193  1504.266 
SSV 2018/04/23 12:35:23.678 AML_SSV  14.193  1504.265 
SSV 2018/04/23 12:35:23.718 AML_SSV  14.193  1504.265 
SSV 2018/04/23 12:35:23.758 AML_SSV  14.193  1504.260 
SSV 2018/04/23 12:35:23.798 AML_SSV  14.193  1504.266 
SSV 2018/04/23 12:35:23.838 AML_SSV  14.195  1504.257 
SSV 2018/04/23 12:35:23.878 AML_SSV  14.196  1504.259 
SSV 2018/04/23 12:35:23.918 AML_SSV  14.197  1504.258 
SSV 2018/04/23 12:35:23.958 AML_SSV  14.198  1504.265 
SSV 2018/04/23 12:35:23.998 AML_SSV  14.199  1504.264 
SSV 2018/04/23 12:35:24.038 AML_SSV  14.200  1504.277 
SSV 2018/04/23 12:35:24.078 AML_SSV  14.201  1504.278 
SSV 2018/04/23 12:35:24.118 AML_SSV  14.203  1504.291 
SSV 2018/04/23 12:35:24.158 AML_SSV  14.204  1504.287 
SSV 2018/04/23 12:35:24.198 AML_SSV  14.205  1504.296 
SSV 2018/04/23 12:35:24.238 AML_SSV  14.205  1504.295 
SSV 2018/04/23 12:35:24.278 AML_SSV  14.205  1504.301 
SSV 2018/04/23 12:35:24.318 AML_SSV  14.206  1504.297 
SSV 2018/04/23 12:35:24.358 AML_SSV  14.205  1504.304 
SSV 2018/04/23 12:35:24.398 AML_SSV  14.206  1504.307 
SSV 2018/04/23 12:35:24.437 AML_SSV  14.206  1504.305 
SSV 2018/04/23 12:35:24.478 AML_SSV  14.206  1504.305 
SSV 2018/04/23 12:35:24.517 AML_SSV  14.205  1504.309 
SSV 2018/04/23 12:35:24.557 AML_SSV  14.205  1504.310 
SSV 2018/04/23 12:35:24.597 AML_SSV  14.205  1504.312 
SSV 2018/04/23 12:35:24.637 AML_SSV  14.205  1504.314 
SSV 2018/04/23 12:35:24.677 AML_SSV  14.206  1504.313 
SSV 2018/04/23 12:35:24.717 AML_SSV  14.207  1504.313 
SSV 2018/04/23 12:35:24.757 AML_SSV  14.208  1504.312 
SSV 2018/04/23 12:35:24.797 AML_SSV  14.209  1504.317 
SSV 2018/04/23 12:35:24.837 AML_SSV  14.210  1504.322 
SSV 2018/04/23 12:35:24.877 AML_SSV  14.211  1504.321 
SSV 2018/04/23 12:35:24.917 AML_SSV  14.211  1504.324 
SSV 2018/04/23 12:35:24.957 AML_SSV  14.212  1504.322 
SSV 2018/04/23 12:35:24.997 AML_SSV  14.213  1504.327 
SSV 2018/04/23 12:35:25.037 AML_SSV  14.214  1504.332 
SSV 2018/04/23 12:35:25.077 AML_SSV  14.215  1504.344 
SSV 2018/04/23 12:35:25.117 AML_SSV  14.217  1504.355 
SSV 2018/04/23 12:35:25.157 AML_SSV  14.217  1504.364 
SSV 2018/04/23 12:35:25.197 AML_SSV  14.217  1504.376 
SSV 2018/04/23 12:35:25.237 AML_SSV  14.217  1504.385 
SSV 2018/04/23 12:35:25.277 AML_SSV  14.219  1504.387 
SSV 2018/04/23 12:35:25.317 AML_SSV  14.219  1504.402 
SSV 2018/04/23 12:35:25.357 AML_SSV  14.220  1504.413 
SSV 2018/04/23 12:35:25.397 AML_SSV  14.220  1504.432 
SSV 2018/04/23 12:35:25.437 AML_SSV  14.219  1504.450 
SSV 2018/04/23 12:35:25.477 AML_SSV  14.219  1504.463 
SSV 2018/04/23 12:35:25.517 AML_SSV  14.219  1504.470 
SSV 2018/04/23 12:35:25.557 AML_SSV  14.218  1504.475 
SSV 2018/04/23 12:35:25.597 AML_SSV  14.219  1504.467 
SSV 2018/04/23 12:35:25.637 AML_SSV  14.221  1504.462 
SSV 2018/04/23 12:35:25.677 AML_SSV  14.221  1504.452 
SSV 2018/04/23 12:35:25.718 AML_SSV  14.221  1504.450 
SSV 2018/04/23 12:35:25.757 AML_SSV  14.221  1504.463 
SSV 2018/04/23 12:35:25.797 AML_SSV  14.222  1504.473 
SSV 2018/04/23 12:35:25.837 AML_SSV  14.222  1504.470 
SSV 2018/04/23 12:35:25.877 AML_SSV  14.222  1504.472 
SSV 2018/04/23 12:35:25.918 AML_SSV  14.221  1504.474 
SSV 2018/04/23 12:35:25.957 AML_SSV  14.221  1504.478 
SSV 2018/04/23 12:35:25.997 AML_SSV  14.222  1504.490 
SSV 2018/04/23 12:35:26.038 AML_SSV  14.222  1504.496 
SSV 2018/04/23 12:35:26.077 AML_SSV  14.221  1504.482 
SSV 2018/04/23 12:35:26.117 AML_SSV  14.221  1504.480 
SSV 2018/04/23 12:35:26.157 AML_SSV  14.220  1504.473 
SSV 2018/04/23 12:35:26.197 AML_SSV  14.220  1504.478 
SSV 2018/04/23 12:35:26.237 AML_SSV  14.221  1504.477 
SSV 2018/04/23 12:35:26.277 AML_SSV  14.222  1504.470 
SSV 2018/04/23 12:35:26.317 AML_SSV  14.223  1504.465 
SSV 2018/04/23 12:35:26.357 AML_SSV  14.224  1504.467 
SSV 2018/04/23 12:35:26.397 AML_SSV  14.224  1504.469 
SSV 2018/04/23 12:35:26.437 AML_SSV  14.224  1504.474 
SSV 2018/04/23 12:35:26.477 AML_SSV  14.224  1504.476 
SSV 2018/04/23 12:35:26.518 AML_SSV  14.224  1504.467 
SSV 2018/04/23 12:35:26.557 AML_SSV  14.224  1504.469 
SSV 2018/04/23 12:35:26.597 AML_SSV  14.225  1504.469 
SSV 2018/04/23 12:35:26.637 AML_SSV  14.225  1504.472 
SSV 2018/04/23 12:35:26.677 AML_SSV  14.226  1504.467 
SSV 2018/04/23 12:35:26.717 AML_SSV  14.227  1504.464 
SSV 2018/04/23 12:35:26.758 AML_SSV  14.228  1504.461 
SSV 2018/04/23 12:35:26.797 AML_SSV  14.229  1504.458 
SSV 2018/04/23 12:35:26.838 AML_SSV  14.229  1504.456 
SSV 2018/04/23 12:35:26.878 AML_SSV  14.229  1504.453 
SSV 2018/04/23 12:35:26.918 AML_SSV  14.229  1504.451 
SSV 2018/04/23 12:35:26.958 AML_SSV  14.229  1504.444 
SSV 2018/04/23 12:35:26.998 AML_SSV  14.229  1504.438 
SSV 2018/04/23 12:35:27.037 AML_SSV  14.229  1504.434 
SSV 2018/04/23 12:35:27.078 AML_SSV  14.229  1504.441 
SSV 2018/04/23 12:35:27.118 AML_SSV  14.230  1504.436 
SSV 2018/04/23 12:35:27.158 AML_SSV  14.230  1504.442 
SSV 2018/04/23 12:35:27.198 AML_SSV  14.230  1504.438 
SSV 2018/04/23 12:35:27.238 AML_SSV  14.229  1504.432 
SSV 2018/04/23 12:35:27.278 AML_SSV  14.229  1504.422 
SSV 2018/04/23 12:35:27.318 AML_SSV  14.230  1504.417 
SSV 2018/04/23 12:35:27.358 AML_SSV  14.229  1504.416 
SSV 2018/04/23 12:35:27.398 AML_SSV  14.229  1504.417 
SSV 2018/04/23 12:35:27.438 AML_SSV  14.230  1504.411 
SSV 2018/04/23 12:35:27.478 AML_SSV  14.230  1504.408 
SSV 2018/04/23 12:35:27.518 AML_SSV  14.230  1504.414 
SSV 2018/04/23 12:35:27.558 AML_SSV  14.230  1504.411 
SSV 2018/04/23 12:35:27.598 AML_SSV  14.230  1504.415 
SSV 2018/04/23 12:35:27.638 AML_SSV  14.230  1504.416 
SSV 2018/04/23 12:35:27.678 AML_SSV  14.230  1504.413 
SSV 2018/04/23 12:35:27.718 AML_SSV  14.230  1504.411 
SSV 2018/04/23 12:35:27.758 AML_SSV  14.229  1504.416 
SSV 2018/04/23 12:35:27.798 AML_SSV  14.229  1504.425 
SSV 2018/04/23 12:35:27.838 AML_SSV  14.229  1504.435 
SSV 2018/04/23 12:35:27.877 AML_SSV  14.230  1504.438 
SSV 2018/04/23 12:35:27.918 AML_SSV  14.230  1504.432 
SSV 2018/04/23 12:35:27.958 AML_SSV  14.232  1504.431 
SSV 2018/04/23 12:35:27.997 AML_SSV  14.233  1504.436 
SSV 2018/04/23 12:35:28.037 AML_SSV  14.234  1504.434 
SSV 2018/04/23 12:35:28.078 AML_SSV  14.236  1504.431 
SSV 2018/04/23 12:35:28.118 AML_SSV  14.237  1504.439 
SSV 2018/04/23 12:35:28.158 AML_SSV  14.237  1504.446 
SSV 2018/04/23 12:35:28.198 AML_SSV  14.237  1504.445 
SSV 2018/04/23 12:35:28.238 AML_SSV  14.238  1504.448 
SSV 2018/04/23 12:35:28.278 AML_SSV  14.239  1504.450 
SSV 2018/04/23 12:35:28.318 AML_SSV  14.240  1504.450 
SSV 2018/04/23 12:35:28.357 AML_SSV  14.241  1504.449 
SSV 2018/04/23 12:35:28.398 AML_SSV  14.241  1504.450 
SSV 2018/04/23 12:35:28.438 AML_SSV  14.242  1504.448 
SSV 2018/04/23 12:35:28.478 AML_SSV  14.243  1504.445 
SSV 2018/04/23 12:35:28.518 AML_SSV  14.243  1504.450 
SSV 2018/04/23 12:35:28.558 AML_SSV  14.245  1504.445 
SSV 2018/04/23 12:35:28.598 AML_SSV  14.247  1504.462 
SSV 2018/04/23 12:35:28.638 AML_SSV  14.249  1504.470 
SSV 2018/04/23 12:35:28.677 AML_SSV  14.251  1504.486 
SSV 2018/04/23 12:35:28.718 AML_SSV  14.252  1504.496 
SSV 2018/04/23 12:35:28.758 AML_SSV  14.252  1504.510 
SSV 2018/04/23 12:35:28.798 AML_SSV  14.252  1504.521 
SSV 2018/04/23 12:35:28.838 AML_SSV  14.253  1504.526 
SSV 2018/04/23 12:35:28.878 AML_SSV  14.253  1504.534 
SSV 2018/04/23 12:35:28.918 AML_SSV  14.255  1504.536 
SSV 2018/04/23 12:35:28.958 AML_SSV  14.255  1504.535 
SSV 2018/04/23 12:35:28.998 AML_SSV  14.256  1504.546 
SSV 2018/04/23 12:35:29.038 AML_SSV  14.257  1504.561 
SSV 2018/04/23 12:35:29.078 AML_SSV  14.258  1504.562 
SSV 2018/04/23 12:35:29.118 AML_SSV  14.258  1504.572 
SSV 2018/04/23 12:35:29.158 AML_SSV  14.259  1504.582 
SSV 2018/04/23 12:35:29.198 AML_SSV  14.259  1504.584 
SSV 2018/04/23 12:35:29.238 AML_SSV  14.260  1504.570 
SSV 2018/04/23 12:35:29.278 AML_SSV  14.260  1504.551 
SSV 2018/04/23 12:35:29.318 AML_SSV  14.260  1504.549 
SSV 2018/04/23 12:35:29.358 AML_SSV  14.260  1504.541 
SSV 2018/04/23 12:35:29.398 AML_SSV  14.261  1504.527 
SSV 2018/04/23 12:35:29.438 AML_SSV  14.262  1504.528 
SSV 2018/04/23 12:35:29.478 AML_SSV  14.263  1504.525 
SSV 2018/04/23 12:35:29.518 AML_SSV  14.263  1504.523 
SSV 2018/04/23 12:35:29.558 AML_SSV  14.263  1504.524 
SSV 2018/04/23 12:35:29.598 AML_SSV  14.264  1504.524 
SSV 2018/04/23 12:35:29.638 AML_SSV  14.264  1504.528 
SSV 2018/04/23 12:35:29.678 AML_SSV  14.264  1504.526 
SSV 2018/04/23 12:35:29.718 AML_SSV  14.264  1504.525 
SSV 2018/04/23 12:35:29.758 AML_SSV  14.264  1504.525 
SSV 2018/04/23 12:35:29.798 AML_SSV  14.265  1504.522 
SSV 2018/04/23 12:35:29.838 AML_SSV  14.265  1504.527 
SSV 2018/04/23 12:35:29.878 AML_SSV  14.266  1504.532 
SSV 2018/04/23 12:35:29.918 AML_SSV  14.266  1504.526 
SSV 2018/04/23 12:35:29.958 AML_SSV  14.267  1504.537 
SSV 2018/04/23 12:35:29.998 AML_SSV  14.267  1504.535 
SSV 2018/04/23 12:35:30.038 AML_SSV  14.268  1504.537 
SSV 2018/04/23 12:35:30.078 AML_SSV  14.269  1504.528 
SSV 2018/04/23 12:35:30.118 AML_SSV  14.270  1504.527 
SSV 2018/04/23 12:35:30.158 AML_SSV  14.271  1504.524 
SSV 2018/04/23 12:35:30.198 AML_SSV  14.272  1504.529 
SSV 2018/04/23 12:35:30.238 AML_SSV  14.271  1504.525 
SSV 2018/04/23 12:35:30.278 AML_SSV  14.272  1504.528 
SSV 2018/04/23 12:35:30.318 AML_SSV  14.273  1504.527 
SSV 2018/04/23 12:35:30.358 AML_SSV  14.274  1504.525 
SSV 2018/04/23 12:35:30.398 AML_SSV  14.276  1504.523 
SSV 2018/04/23 12:35:30.438 AML_SSV  14.276  1504.528 
SSV 2018/04/23 12:35:30.478 AML_SSV  14.276  1504.525 
SSV 2018/04/23 12:35:30.518 AML_SSV  14.277  1504.530 
SSV 2018/04/23 12:35:30.558 AML_SSV  14.278  1504.525 
SSV 2018/04/23 12:35:30.598 AML_SSV  14.279  1504.524 
SSV 2018/04/23 12:35:30.638 AML_SSV  14.280  1504.519 
SSV 2018/04/23 12:35:30.678 AML_SSV  14.280  1504.520 
SSV 2018/04/23 12:35:30.718 AML_SSV  14.282  1504.520 
SSV 2018/04/23 12:35:30.758 AML_SSV  14.283  1504.524 
SSV 2018/04/23 12:35:30.798 AML_SSV  14.284  1504.526 
SSV 2018/04/23 12:35:30.838 AML_SSV  14.285  1504.524 
SSV 2018/04/23 12:35:30.878 AML_SSV  14.285  1504.525 
SSV 2018/04/23 12:35:30.918 AML_SSV  14.287  1504.529 
SSV 2018/04/23 12:35:30.958 AML_SSV  14.287  1504.532 
SSV 2018/04/23 12:35:30.998 AML_SSV  14.288  1504.533 
SSV 2018/04/23 12:35:31.038 AML_SSV  14.288  1504.533 
SSV 2018/04/23 12:35:31.078 AML_SSV  14.289  1504.533 
SSV 2018/04/23 12:35:31.118 AML_SSV  14.289  1504.528 
SSV 2018/04/23 12:35:31.158 AML_SSV  14.290  1504.532 
SSV 2018/04/23 12:35:31.198 AML_SSV  14.289  1504.533 
SSV 2018/04/23 12:35:31.238 AML_SSV  14.289  1504.534 
SSV 2018/04/23 12:35:31.278 AML_SSV  14.290  1504.534 
SSV 2018/04/23 12:35:31.318 AML_SSV  14.289  1504.538 
SSV 2018/04/23 12:35:31.358 AML_SSV  14.290  1504.541 
SSV 2018/04/23 12:35:31.398 AML_SSV  14.290  1504.534 
SSV 2018/04/23 12:35:31.438 AML_SSV  14.290  1504.542 
SSV 2018/04/23 12:35:31.478 AML_SSV  14.291  1504.538 
SSV 2018/04/23 12:35:31.518 AML_SSV  14.291  1504.544 
SSV 2018/04/23 12:35:31.558 AML_SSV  14.291  1504.548 
SSV 2018/04/23 12:35:31.598 AML_SSV  14.292  1504.545 
SSV 2018/04/23 12:35:31.638 AML_SSV  14.292  1504.541 
SSV 2018/04/23 12:35:31.678 AML_SSV  14.293  1504.546 
SSV 2018/04/23 12:35:31.718 AML_SSV  14.293  1504.542 
SSV 2018/04/23 12:35:31.758 AML_SSV  14.293  1504.549 
SSV 2018/04/23 12:35:31.798 AML_SSV  14.294  1504.548 
SSV 2018/04/23 12:35:31.838 AML_SSV  14.294  1504.548 
SSV 2018/04/23 12:35:31.878 AML_SSV  14.293  1504.552 
SSV 2018/04/23 12:35:31.918 AML_SSV  14.292  1504.552 
SSV 2018/04/23 12:35:31.958 AML_SSV  14.292  1504.556 
SSV 2018/04/23 12:35:31.998 AML_SSV  14.293  1504.555 
SSV 2018/04/23 12:35:32.038 AML_SSV  14.293  1504.560 
SSV 2018/04/23 12:35:32.078 AML_SSV  14.294  1504.565 
SSV 2018/04/23 12:35:32.118 AML_SSV  14.294  1504.562 
SSV 2018/04/23 12:35:32.158 AML_SSV  14.293  1504.558 
SSV 2018/04/23 12:35:32.198 AML_SSV  14.292  1504.561 
SSV 2018/04/23 12:35:32.238 AML_SSV  14.292  1504.569 
SSV 2018/04/23 12:35:32.278 AML_SSV  14.292  1504.566 
SSV 2018/04/23 12:35:32.318 AML_SSV  14.292  1504.573 
SSV 2018/04/23 12:35:32.358 AML_SSV  14.293  1504.574 
SSV 2018/04/23 12:35:32.398 AML_SSV  14.293  1504.572 
SSV 2018/04/23 12:35:32.438 AML_SSV  14.293  1504.575 
SSV 2018/04/23 12:35:32.478 AML_SSV  14.293  1504.577 
SSV 2018/04/23 12:35:32.518 AML_SSV  14.293  1504.578 
SSV 2018/04/23 12:35:32.558 AML_SSV  14.294  1504.576 
SSV 2018/04/23 12:35:32.598 AML_SSV  14.295  1504.579 
SSV 2018/04/23 12:35:32.638 AML_SSV  14.295  1504.582 
SSV 2018/04/23 12:35:32.678 AML_SSV  14.294  1504.581 
SSV 2018/04/23 12:35:32.718 AML_SSV  14.294  1504.577 
SSV 2018/04/23 12:35:32.758 AML_SSV  14.295  1504.581 
SSV 2018/04/23 12:35:32.798 AML_SSV  14.295  1504.576 
SSV 2018/04/23 12:35:32.838 AML_SSV  14.296  1504.578 
SSV 2018/04/23 12:35:32.878 AML_SSV  14.296  1504.569 
SSV 2018/04/23 12:35:32.918 AML_SSV  14.296  1504.573 
SSV 2018/04/23 12:35:32.958 AML_SSV  14.296  1504.578 
SSV 2018/04/23 12:35:32.998 AML_SSV  14.297  1504.572 
SSV 2018/04/23 12:35:33.038 AML_SSV  14.297  1504.572 
SSV 2018/04/23 12:35:33.078 AML_SSV  14.298  1504.569 
SSV 2018/04/23 12:35:33.118 AML_SSV  14.298  1504.574 
SSV 2018/04/23 12:35:33.158 AML_SSV  14.299  1504.570 
SSV 2018/04/23 12:35:33.198 AML_SSV  14.300  1504.572 
SSV 2018/04/23 12:35:33.238 AML_SSV  14.300  1504.574 
SSV 2018/04/23 12:35:33.278 AML_SSV  14.300  1504.573 
SSV 2018/04/23 12:35:33.318 AML_SSV  14.301  1504.564 
SSV 2018/04/23 12:35:33.358 AML_SSV  14.301  1504.581 
SSV 2018/04/23 12:35:33.398 AML_SSV  14.300  1504.571 
SSV 2018/04/23 12:35:33.438 AML_SSV  14.300  1504.576 
SSV 2018/04/23 12:35:33.478 AML_SSV  14.300  1504.581 
SSV 2018/04/23 12:35:33.518 AML_SSV  14.301  1504.580 
SSV 2018/04/23 12:35:33.558 AML_SSV  14.302  1504.584 
SSV 2018/04/23 12:35:33.598 AML_SSV  14.303  1504.585 
SSV 2018/04/23 12:35:33.638 AML_SSV  14.303  1504.593 
SSV 2018/04/23 12:35:33.678 AML_SSV  14.305  1504.590 
SSV 2018/04/23 12:35:33.718 AML_SSV  14.305  1504.596 
SSV 2018/04/23 12:35:33.758 AML_SSV  14.306  1504.599 
SSV 2018/04/23 12:35:33.798 AML_SSV  14.307  1504.606 
SSV 2018/04/23 12:35:33.838 AML_SSV  14.307  1504.614 
SSV 2018/04/23 12:35:33.878 AML_SSV  14.308  1504.613 
SSV 2018/04/23 12:35:33.918 AML_SSV  14.309  1504.611 
SSV 2018/04/23 12:35:33.959 AML_SSV  14.309  1504.617 
SSV 2018/04/23 12:35:33.998 AML_SSV  14.309  1504.629 
SSV 2018/04/23 12:35:34.038 AML_SSV  14.309  1504.621 
SSV 2018/04/23 12:35:34.078 AML_SSV  14.309  1504.624 
SSV 2018/04/23 12:35:34.118 AML_SSV  14.310  1504.622 
SSV 2018/04/23 12:35:34.159 AML_SSV  14.311  1504.622 
SSV 2018/04/23 12:35:34.199 AML_SSV  14.311  1504.624 
SSV 2018/04/23 12:35:34.239 AML_SSV  14.311  1504.618 
SSV 2018/04/23 12:35:34.278 AML_SSV  14.311  1504.624 
SSV 2018/04/23 12:35:34.319 AML_SSV  14.311  1504.626 
SSV 2018/04/23 12:35:34.359 AML_SSV  14.312  1504.627 
SSV 2018/04/23 12:35:34.398 AML_SSV  14.312  1504.628 
SSV 2018/04/23 12:35:34.438 AML_SSV  14.312  1504.630 
SSV 2018/04/23 12:35:34.478 AML_SSV  14.313  1504.626 
SSV 2018/04/23 12:35:34.519 AML_SSV  14.313  1504.629 
SSV 2018/04/23 12:35:34.559 AML_SSV  14.313  1504.631 
SSV 2018/04/23 12:35:34.598 AML_SSV  14.313  1504.632 
SSV 2018/04/23 12:35:34.638 AML_SSV  14.313  1504.632 
SSV 2018/04/23 12:35:34.679 AML_SSV  14.312  1504.633 
SSV 2018/04/23 12:35:34.719 AML_SSV  14.313  1504.634 
SSV 2018/04/23 12:35:34.759 AML_SSV  14.312  1504.634 
SSV 2018/04/23 12:35:34.799 AML_SSV  14.313  1504.635 
SSV 2018/04/23 12:35:34.839 AML_SSV  14.312  1504.634 
SSV 2018/04/23 12:35:34.878 AML_SSV  14.313  1504.639 
SSV 2018/04/23 12:35:34.918 AML_SSV  14.314  1504.637 
SSV 2018/04/23 12:35:34.959 AML_SSV  14.313  1504.638 
SSV 2018/04/23 12:35:34.999 AML_SSV  14.314  1504.635 
SSV 2018/04/23 12:35:35.039 AML_SSV  14.313  1504.642 
SSV 2018/04/23 12:35:35.078 AML_SSV  14.314  1504.639 
SSV 2018/04/23 12:35:35.119 AML_SSV  14.315  1504.638 
SSV 2018/04/23 12:35:35.159 AML_SSV  14.314  1504.643 
SSV 2018/04/23 12:35:35.199 AML_SSV  14.314  1504.644 
SSV 2018/04/23 12:35:35.239 AML_SSV  14.314  1504.645 
SSV 2018/04/23 12:35:35.278 AML_SSV  14.315  1504.641 
SSV 2018/04/23 12:35:35.318 AML_SSV  14.315  1504.646 
SSV 2018/04/23 12:35:35.358 AML_SSV  14.315  1504.641 
SSV 2018/04/23 12:35:35.398 AML_SSV  14.315  1504.652 
SSV 2018/04/23 12:35:35.439 AML_SSV  14.314  1504.651 
SSV 2018/04/23 12:35:35.479 AML_SSV  14.314  1504.655 
SSV 2018/04/23 12:35:35.517 AML_SSV  14.315  1504.663 
SSV 2018/04/23 12:35:35.559 AML_SSV  14.314  1504.664 
SSV 2018/04/23 12:35:35.598 AML_SSV  14.314  1504.665 
SSV 2018/04/23 12:35:35.638 AML_SSV  14.314  1504.666 
SSV 2018/04/23 12:35:35.678 AML_SSV  14.314  1504.669 
SSV 2018/04/23 12:35:35.718 AML_SSV  14.315  1504.668 
SSV 2018/04/23 12:35:35.757 AML_SSV  14.316  1504.669 
SSV 2018/04/23 12:35:35.797 AML_SSV  14.316  1504.665 
SSV 2018/04/23 12:35:35.838 AML_SSV  14.317  1504.665 
SSV 2018/04/23 12:35:35.878 AML_SSV  14.316  1504.661 
SSV 2018/04/23 12:35:35.917 AML_SSV  14.316  1504.661 
SSV 2018/04/23 12:35:35.957 AML_SSV  14.315  1504.663 
SSV 2018/04/23 12:35:35.998 AML_SSV  14.315  1504.660 
SSV 2018/04/23 12:35:36.038 AML_SSV  14.314  1504.659 
SSV 2018/04/23 12:35:36.078 AML_SSV  14.314  1504.663 
SSV 2018/04/23 12:35:36.118 AML_SSV  14.315  1504.663 
SSV 2018/04/23 12:35:36.158 AML_SSV  14.314  1504.667 
SSV 2018/04/23 12:35:36.197 AML_SSV  14.314  1504.668 
SSV 2018/04/23 12:35:36.238 AML_SSV  14.314  1504.671 
SSV 2018/04/23 12:35:36.277 AML_SSV  14.315  1504.667 
SSV 2018/04/23 12:35:36.317 AML_SSV  14.315  1504.674 
SSV 2018/04/23 12:35:36.357 AML_SSV  14.315  1504.668 
SSV 2018/04/23 12:35:36.398 AML_SSV  14.316  1504.669 
SSV 2018/04/23 12:35:36.438 AML_SSV  14.315  1504.674 
SSV 2018/04/23 12:35:36.478 AML_SSV  14.315  1504.676 
SSV 2018/04/23 12:35:36.518 AML_SSV  14.315  1504.671 
SSV 2018/04/23 12:35:36.558 AML_SSV  14.315  1504.669 
SSV 2018/04/23 12:35:36.598 AML_SSV  14.315  1504.673 
SSV 2018/04/23 12:35:36.638 AML_SSV  14.314  1504.670 
SSV 2018/04/23 12:35:36.678 AML_SSV  14.314  1504.672 
SSV 2018/04/23 12:35:36.718 AML_SSV  14.315  1504.677 
SSV 2018/04/23 12:35:36.758 AML_SSV  14.315  1504.667 
SSV 2018/04/23 12:35:36.797 AML_SSV  14.317  1504.676 
SSV 2018/04/23 12:35:36.837 AML_SSV  14.317  1504.674 
SSV 2018/04/23 12:35:36.878 AML_SSV  14.316  1504.669 
SSV 2018/04/23 12:35:36.918 AML_SSV  14.316  1504.676 
SSV 2018/04/23 12:35:36.958 AML_SSV  14.315  1504.676 
SSV 2018/04/23 12:35:36.997 AML_SSV  14.315  1504.673 
SSV 2018/04/23 12:35:37.038 AML_SSV  14.315  1504.675 
SSV 2018/04/23 12:35:37.078 AML_SSV  14.315  1504.682 
SSV 2018/04/23 12:35:37.118 AML_SSV  14.316  1504.681 
SSV 2018/04/23 12:35:37.158 AML_SSV  14.316  1504.692 
SSV 2018/04/23 12:35:37.198 AML_SSV  14.316  1504.697 
SSV 2018/04/23 12:35:37.238 AML_SSV  14.316  1504.696 
SSV 2018/04/23 12:35:37.278 AML_SSV  14.315  1504.695 
SSV 2018/04/23 12:35:37.318 AML_SSV  14.315  1504.697 
SSV 2018/04/23 12:35:37.357 AML_SSV  14.315  1504.699 
SSV 2018/04/23 12:35:37.398 AML_SSV  14.315  1504.702 
SSV 2018/04/23 12:35:37.438 AML_SSV  14.316  1504.708 
SSV 2018/04/23 12:35:37.478 AML_SSV  14.316  1504.706 
SSV 2018/04/23 12:35:37.518 AML_SSV  14.316  1504.708 
SSV 2018/04/23 12:35:37.558 AML_SSV  14.316  1504.704 
SSV 2018/04/23 12:35:37.598 AML_SSV  14.316  1504.704 
SSV 2018/04/23 12:35:37.638 AML_SSV  14.316  1504.700 
SSV 2018/04/23 12:35:37.677 AML_SSV  14.318  1504.704 
SSV 2018/04/23 12:35:37.718 AML_SSV  14.317  1504.711 
SSV 2018/04/23 12:35:37.757 AML_SSV  14.318  1504.702 
SSV 2018/04/23 12:35:37.798 AML_SSV  14.319  1504.700 
SSV 2018/04/23 12:35:37.838 AML_SSV  14.319  1504.704 
SSV 2018/04/23 12:35:37.878 AML_SSV  14.319  1504.703 
SSV 2018/04/23 12:35:37.918 AML_SSV  14.320  1504.697 
SSV 2018/04/23 12:35:37.958 AML_SSV  14.320  1504.704 
SSV 2018/04/23 12:35:37.998 AML_SSV  14.320  1504.698 
SSV 2018/04/23 12:35:38.038 AML_SSV  14.321  1504.703 
SSV 2018/04/23 12:35:38.078 AML_SSV  14.320  1504.706 
SSV 2018/04/23 12:35:38.118 AML_SSV  14.320  1504.705 
SSV 2018/04/23 12:35:38.158 AML_SSV  14.320  1504.703 
SSV 2018/04/23 12:35:38.198 AML_SSV  14.321  1504.702 
SSV 2018/04/23 12:35:38.238 AML_SSV  14.321  1504.692 
SSV 2018/04/23 12:35:38.278 AML_SSV  14.320  1504.699 
SSV 2018/04/23 12:35:38.318 AML_SSV  14.320  1504.699 
SSV 2018/04/23 12:35:38.358 AML_SSV  14.320  1504.701 
SSV 2018/04/23 12:35:38.398 AML_SSV  14.320  1504.699 
SSV 2018/04/23 12:35:38.437 AML_SSV  14.321  1504.708 
SSV 2018/04/23 12:35:38.478 AML_SSV  14.321  1504.720 
SSV 2018/04/23 12:35:38.518 AML_SSV  14.321  1504.725 
SSV 2018/04/23 12:35:38.558 AML_SSV  14.321  1504.733 
SSV 2018/04/23 12:35:38.598 AML_SSV  14.321  1504.745 
SSV 2018/04/23 12:35:38.637 AML_SSV  14.321  1504.755 
SSV 2018/04/23 12:35:38.678 AML_SSV  14.321  1504.759 
SSV 2018/04/23 12:35:38.718 AML_SSV  14.322  1504.766 
SSV 2018/04/23 12:35:38.758 AML_SSV  14.321  1504.759 
SSV 2018/04/23 12:35:38.798 AML_SSV  14.322  1504.760 
SSV 2018/04/23 12:35:38.838 AML_SSV  14.322  1504.761 
SSV 2018/04/23 12:35:38.878 AML_SSV  14.321  1504.761 
SSV 2018/04/23 12:35:38.918 AML_SSV  14.321  1504.764 
SSV 2018/04/23 12:35:38.958 AML_SSV  14.321  1504.768 
SSV 2018/04/23 12:35:38.998 AML_SSV  14.321  1504.772 
SSV 2018/04/23 12:35:39.038 AML_SSV  14.322  1504.775 
SSV 2018/04/23 12:35:39.078 AML_SSV  14.322  1504.777 
SSV 2018/04/23 12:35:39.118 AML_SSV  14.321  1504.775 
SSV 2018/04/23 12:35:39.158 AML_SSV  14.321  1504.785 
SSV 2018/04/23 12:35:39.198 AML_SSV  14.322  1504.796 
SSV 2018/04/23 12:35:39.238 AML_SSV  14.322  1504.795 
SSV 2018/04/23 12:35:39.278 AML_SSV  14.323  1504.798 
SSV 2018/04/23 12:35:39.318 AML_SSV  14.323  1504.793 
SSV 2018/04/23 12:35:39.358 AML_SSV  14.323  1504.787 
SSV 2018/04/23 12:35:39.398 AML_SSV  14.323  1504.791 
SSV 2018/04/23 12:35:39.438 AML_SSV  14.323  1504.780 
SSV 2018/04/23 12:35:39.478 AML_SSV  14.324  1504.790 
SSV 2018/04/23 12:35:39.518 AML_SSV  14.325  1504.790 
SSV 2018/04/23 12:35:39.558 AML_SSV  14.326  1504.789 
SSV 2018/04/23 12:35:39.598 AML_SSV  14.327  1504.782 
SSV 2018/04/23 12:35:39.638 AML_SSV  14.328  1504.776 
SSV 2018/04/23 12:35:39.678 AML_SSV  14.328  1504.779 
SSV 2018/04/23 12:35:39.718 AML_SSV  14.329  1504.779 
SSV 2018/04/23 12:35:39.758 AML_SSV  14.328  1504.787 
SSV 2018/04/23 12:35:39.798 AML_SSV  14.328  1504.794 
SSV 2018/04/23 12:35:39.838 AML_SSV  14.328  1504.791 
SSV 2018/04/23 12:35:39.878 AML_SSV  14.330  1504.798 
SSV 2018/04/23 12:35:39.918 AML_SSV  14.330  1504.794 
SSV 2018/04/23 12:35:39.958 AML_SSV  14.330  1504.794 
SSV 2018/04/23 12:35:39.998 AML_SSV  14.329  1504.795 
SSV 2018/04/23 12:35:40.038 AML_SSV  14.330  1504.799 
SSV 2018/04/23 12:35:40.078 AML_SSV  14.331  1504.805 
SSV 2018/04/23 12:35:40.118 AML_SSV  14.332  1504.812 
SSV 2018/04/23 12:35:40.158 AML_SSV  14.333  1504.817 
SSV 2018/04/23 12:35:40.198 AML_SSV  14.333  1504.816 
SSV 2018/04/23 12:35:40.238 AML_SSV  14.334  1504.815 
SSV 2018/04/23 12:35:40.278 AML_SSV  14.335  1504.816 
SSV 2018/04/23 12:35:40.318 AML_SSV  14.336  1504.816 
SSV 2018/04/23 12:35:40.358 AML_SSV  14.336  1504.815 
SSV 2018/04/23 12:35:40.398 AML_SSV  14.336  1504.809 
SSV 2018/04/23 12:35:40.438 AML_SSV  14.337  1504.809 
SSV 2018/04/23 12:35:40.478 AML_SSV  14.338  1504.799 
SSV 2018/04/23 12:35:40.518 AML_SSV  14.338  1504.797 
SSV 2018/04/23 12:35:40.558 AML_SSV  14.340  1504.792 
SSV 2018/04/23 12:35:40.598 AML_SSV  14.342  1504.792 
SSV 2018/04/23 12:35:40.638 AML_SSV  14.341  1504.794 
SSV 2018/04/23 12:35:40.678 AML_SSV  14.342  1504.792 
SSV 2018/04/23 12:35:40.718 AML_SSV  14.342  1504.796 
SSV 2018/04/23 12:35:40.758 AML_SSV  14.342  1504.795 
SSV 2018/04/23 12:35:40.798 AML_SSV  14.344  1504.796 
SSV 2018/04/23 12:35:40.838 AML_SSV  14.343  1504.795 
SSV 2018/04/23 12:35:40.878 AML_SSV  14.344  1504.798 
SSV 2018/04/23 12:35:40.918 AML_SSV  14.344  1504.795 
SSV 2018/04/23 12:35:40.958 AML_SSV  14.343  1504.790 
SSV 2018/04/23 12:35:40.998 AML_SSV  14.344  1504.780 
SSV 2018/04/23 12:35:41.038 AML_SSV  14.344  1504.775 
SSV 2018/04/23 12:35:41.078 AML_SSV  14.345  1504.775 
SSV 2018/04/23 12:35:41.118 AML_SSV  14.346  1504.767 
SSV 2018/04/23 12:35:41.158 AML_SSV  14.347  1504.768 
SSV 2018/04/23 12:35:41.198 AML_SSV  14.347  1504.765 
SSV 2018/04/23 12:35:41.238 AML_SSV  14.348  1504.769 
SSV 2018/04/23 12:35:41.278 AML_SSV  14.348  1504.772 
SSV 2018/04/23 12:35:41.318 AML_SSV  14.348  1504.772 
SSV 2018/04/23 12:35:41.358 AML_SSV  14.349  1504.776 
SSV 2018/04/23 12:35:41.398 AML_SSV  14.350  1504.776 
SSV 2018/04/23 12:35:41.438 AML_SSV  14.351  1504.776 
SSV 2018/04/23 12:35:41.478 AML_SSV  14.352  1504.779 
SSV 2018/04/23 12:35:41.518 AML_SSV  14.352  1504.786 
SSV 2018/04/23 12:35:41.558 AML_SSV  14.352  1504.784 
SSV 2018/04/23 12:35:41.598 AML_SSV  14.351  1504.793 
SSV 2018/04/23 12:35:41.638 AML_SSV  14.351  1504.793 
SSV 2018/04/23 12:35:41.678 AML_SSV  14.351  1504.797 
SSV 2018/04/23 12:35:41.718 AML_SSV  14.352  1504.798 
SSV 2018/04/23 12:35:41.758 AML_SSV  14.353  1504.801 
SSV 2018/04/23 12:35:41.798 AML_SSV  14.353  1504.801 
SSV 2018/04/23 12:35:41.838 AML_SSV  14.354  1504.796 
SSV 2018/04/23 12:35:41.878 AML_SSV  14.355  1504.793 
SSV 2018/04/23 12:35:41.918 AML_SSV  14.355  1504.794 
SSV 2018/04/23 12:35:41.958 AML_SSV  14.356  1504.793 
SSV 2018/04/23 12:35:41.998 AML_SSV  14.356  1504.788 
SSV 2018/04/23 12:35:42.038 AML_SSV  14.357  1504.796 
SSV 2018/04/23 12:35:42.078 AML_SSV  14.358  1504.797 
SSV 2018/04/23 12:35:42.118 AML_SSV  14.359  1504.793 
SSV 2018/04/23 12:35:42.158 AML_SSV  14.360  1504.799 
SSV 2018/04/23 12:35:42.198 AML_SSV  14.360  1504.800 
SSV 2018/04/23 12:35:42.238 AML_SSV  14.362  1504.803 
SSV 2018/04/23 12:35:42.278 AML_SSV  14.364  1504.806 
SSV 2018/04/23 12:35:42.318 AML_SSV  14.364  1504.803 
SSV 2018/04/23 12:35:42.358 AML_SSV  14.366  1504.807 
SSV 2018/04/23 12:35:42.398 AML_SSV  14.367  1504.802 
SSV 2018/04/23 12:35:42.438 AML_SSV  14.370  1504.803 
SSV 2018/04/23 12:35:42.478 AML_SSV  14.371  1504.802 
SSV 2018/04/23 12:35:42.518 AML_SSV  14.372  1504.799 
SSV 2018/04/23 12:35:42.558 AML_SSV  14.372  1504.794 
SSV 2018/04/23 12:35:42.598 AML_SSV  14.372  1504.799 
SSV 2018/04/23 12:35:42.638 AML_SSV  14.372  1504.798 
SSV 2018/04/23 12:35:42.678 AML_SSV  14.372  1504.797 
SSV 2018/04/23 12:35:42.718 AML_SSV  14.372  1504.797 
SSV 2018/04/23 12:35:42.758 AML_SSV  14.372  1504.797 
SSV 2018/04/23 12:35:42.798 AML_SSV  14.372  1504.798 
SSV 2018/04/23 12:35:42.838 AML_SSV  14.372  1504.795 
SSV 2018/04/23 12:35:42.878 AML_SSV  14.373  1504.802 
SSV 2018/04/23 12:35:42.918 AML_SSV  14.373  1504.808 
SSV 2018/04/23 12:35:42.958 AML_SSV  14.373  1504.809 
SSV 2018/04/23 12:35:42.998 AML_SSV  14.373  1504.813 
SSV 2018/04/23 12:35:43.038 AML_SSV  14.374  1504.817 
SSV 2018/04/23 12:35:43.078 AML_SSV  14.374  1504.817 
SSV 2018/04/23 12:35:43.118 AML_SSV  14.373  1504.819 
SSV 2018/04/23 12:35:43.158 AML_SSV  14.372  1504.815 
SSV 2018/04/23 12:35:43.198 AML_SSV  14.372  1504.829 
SSV 2018/04/23 12:35:43.238 AML_SSV  14.372  1504.826 
SSV 2018/04/23 12:35:43.278 AML_SSV  14.372  1504.833 
SSV 2018/04/23 12:35:43.318 AML_SSV  14.371  1504.835 
SSV 2018/04/23 12:35:43.358 AML_SSV  14.372  1504.839 
SSV 2018/04/23 12:35:43.398 AML_SSV  14.372  1504.838 
SSV 2018/04/23 12:35:43.438 AML_SSV  14.372  1504.844 
SSV 2018/04/23 12:35:43.478 AML_SSV  14.372  1504.845 
SSV 2018/04/23 12:35:43.518 AML_SSV  14.372  1504.847 
SSV 2018/04/23 12:35:43.558 AML_SSV  14.372  1504.844 
SSV 2018/04/23 12:35:43.598 AML_SSV  14.372  1504.847 
SSV 2018/04/23 12:35:43.638 AML_SSV  14.372  1504.851 
SSV 2018/04/23 12:35:43.678 AML_SSV  14.372  1504.852 
SSV 2018/04/23 12:35:43.718 AML_SSV  14.372  1504.856 
SSV 2018/04/23 12:35:43.759 AML_SSV  14.372  1504.856 
SSV 2018/04/23 12:35:43.799 AML_SSV  14.372  1504.858 
SSV 2018/04/23 12:35:43.838 AML_SSV  14.372  1504.852 
SSV 2018/04/23 12:35:43.878 AML_SSV  14.372  1504.852 
SSV 2018/04/23 12:35:43.918 AML_SSV  14.372  1504.854 
SSV 2018/04/23 12:35:43.958 AML_SSV  14.373  1504.857 
SSV 2018/04/23 12:35:43.999 AML_SSV  14.372  1504.870 
SSV 2018/04/23 12:35:44.039 AML_SSV  14.372  1504.874 
SSV 2018/04/23 12:35:44.078 AML_SSV  14.373  1504.891 
SSV 2018/04/23 12:35:44.118 AML_SSV  14.374  1504.897 
SSV 2018/04/23 12:35:44.158 AML_SSV  14.375  1504.909 
SSV 2018/04/23 12:35:44.198 AML_SSV  14.376  1504.919 
SSV 2018/04/23 12:35:44.238 AML_SSV  14.376  1504.920 
SSV 2018/04/23 12:35:44.278 AML_SSV  14.378  1504.916 
SSV 2018/04/23 12:35:44.318 AML_SSV  14.379  1504.909 
SSV 2018/04/23 12:35:44.358 AML_SSV  14.379  1504.903 
SSV 2018/04/23 12:35:44.398 AML_SSV  14.380  1504.898 
SSV 2018/04/23 12:35:44.438 AML_SSV  14.381  1504.900 
SSV 2018/04/23 12:35:44.478 AML_SSV  14.381  1504.913 
SSV 2018/04/23 12:35:44.518 AML_SSV  14.381  1504.915 
SSV 2018/04/23 12:35:44.558 AML_SSV  14.380  1504.914 
SSV 2018/04/23 12:35:44.598 AML_SSV  14.380  1504.909 
SSV 2018/04/23 12:35:44.638 AML_SSV  14.380  1504.919 
SSV 2018/04/23 12:35:44.678 AML_SSV  14.380  1504.928 
SSV 2018/04/23 12:35:44.718 AML_SSV  14.380  1504.928 
SSV 2018/04/23 12:35:44.758 AML_SSV  14.380  1504.933 
SSV 2018/04/23 12:35:44.798 AML_SSV  14.380  1504.938 
SSV 2018/04/23 12:35:44.838 AML_SSV  14.381  1504.950 
SSV 2018/04/23 12:35:44.878 AML_SSV  14.381  1504.951 
SSV 2018/04/23 12:35:44.918 AML_SSV  14.381  1504.954 
SSV 2018/04/23 12:35:44.959 AML_SSV  14.381  1504.949 
SSV 2018/04/23 12:35:44.998 AML_SSV  14.381  1504.952 
SSV 2018/04/23 12:35:45.039 AML_SSV  14.382  1504.953 
SSV 2018/04/23 12:35:45.079 AML_SSV  14.382  1504.958 
SSV 2018/04/23 12:35:45.119 AML_SSV  14.383  1504.952 
SSV 2018/04/23 12:35:45.159 AML_SSV  14.383  1504.957 
SSV 2018/04/23 12:35:45.199 AML_SSV  14.383  1504.957 
SSV 2018/04/23 12:35:45.239 AML_SSV  14.383  1504.961 
SSV 2018/04/23 12:35:45.279 AML_SSV  14.383  1504.970 
SSV 2018/04/23 12:35:45.319 AML_SSV  14.383  1504.968 
SSV 2018/04/23 12:35:45.359 AML_SSV  14.384  1504.971 
SSV 2018/04/23 12:35:45.399 AML_SSV  14.385  1504.977 
SSV 2018/04/23 12:35:45.439 AML_SSV  14.385  1504.976 
SSV 2018/04/23 12:35:45.479 AML_SSV  14.385  1504.971 
SSV 2018/04/23 12:35:45.518 AML_SSV  14.385  1504.973 
SSV 2018/04/23 12:35:45.558 AML_SSV  14.385  1504.980 
SSV 2018/04/23 12:35:45.598 AML_SSV  14.385  1504.983 
SSV 2018/04/23 12:35:45.638 AML_SSV  14.386  1504.990 
SSV 2018/04/23 12:35:45.678 AML_SSV  14.386  1504.989 
SSV 2018/04/23 12:35:45.718 AML_SSV  14.387  1504.994 
SSV 2018/04/23 12:35:45.759 AML_SSV  14.388  1504.997 
SSV 2018/04/23 12:35:45.798 AML_SSV  14.388  1504.994 
SSV 2018/04/23 12:35:45.838 AML_SSV  14.389  1504.990 
SSV 2018/04/23 12:35:45.878 AML_SSV  14.389  1504.984 
SSV 2018/04/23 12:35:45.918 AML_SSV  14.389  1504.980 
SSV 2018/04/23 12:35:45.959 AML_SSV  14.389  1504.984 
SSV 2018/04/23 12:35:45.998 AML_SSV  14.389  1504.978 
SSV 2018/04/23 12:35:46.039 AML_SSV  14.390  1504.981 
SSV 2018/04/23 12:35:46.078 AML_SSV  14.391  1504.982 
SSV 2018/04/23 12:35:46.119 AML_SSV  14.391  1504.980 
SSV 2018/04/23 12:35:46.159 AML_SSV  14.392  1504.984 
SSV 2018/04/23 12:35:46.199 AML_SSV  14.392  1504.985 
SSV 2018/04/23 12:35:46.239 AML_SSV  14.392  1504.991 
SSV 2018/04/23 12:35:46.279 AML_SSV  14.393  1504.991 
SSV 2018/04/23 12:35:46.318 AML_SSV  14.392  1504.988 
SSV 2018/04/23 12:35:46.359 AML_SSV  14.392  1504.989 
SSV 2018/04/23 12:35:46.399 AML_SSV  14.393  1504.989 
SSV 2018/04/23 12:35:46.439 AML_SSV  14.393  1504.997 
SSV 2018/04/23 12:35:46.479 AML_SSV  14.394  1504.995 
SSV 2018/04/23 12:35:46.519 AML_SSV  14.393  1504.987 
SSV 2018/04/23 12:35:46.559 AML_SSV  14.393  1504.992 
SSV 2018/04/23 12:35:46.599 AML_SSV  14.395  1504.985 
SSV 2018/04/23 12:35:46.638 AML_SSV  14.395  1504.979 
SSV 2018/04/23 12:35:46.679 AML_SSV  14.396  1504.972 
SSV 2018/04/23 12:35:46.719 AML_SSV  14.396  1504.965 
SSV 2018/04/23 12:35:46.759 AML_SSV  14.396  1504.963 
SSV 2018/04/23 12:35:46.798 AML_SSV  14.396  1504.962 
SSV 2018/04/23 12:35:46.838 AML_SSV  14.395  1504.969 
SSV 2018/04/23 12:35:46.878 AML_SSV  14.396  1504.966 
SSV 2018/04/23 12:35:46.918 AML_SSV  14.396  1504.972 
SSV 2018/04/23 12:35:46.958 AML_SSV  14.396  1504.969 
SSV 2018/04/23 12:35:46.998 AML_SSV  14.396  1504.966 
SSV 2018/04/23 12:35:47.038 AML_SSV  14.396  1504.970 
SSV 2018/04/23 12:35:47.078 AML_SSV  14.396  1504.968 
SSV 2018/04/23 12:35:47.118 AML_SSV  14.396  1504.961 
SSV 2018/04/23 12:35:47.158 AML_SSV  14.397  1504.968 
SSV 2018/04/23 12:35:47.198 AML_SSV  14.397  1504.963 
SSV 2018/04/23 12:35:47.238 AML_SSV  14.397  1504.959 
SSV 2018/04/23 12:35:47.278 AML_SSV  14.396  1504.962 
SSV 2018/04/23 12:35:47.318 AML_SSV  14.396  1504.962 
SSV 2018/04/23 12:35:47.358 AML_SSV  14.396  1504.963 
SSV 2018/04/23 12:35:47.398 AML_SSV  14.396  1504.961 
SSV 2018/04/23 12:35:47.438 AML_SSV  14.396  1504.963 
SSV 2018/04/23 12:35:47.478 AML_SSV  14.397  1504.962 
SSV 2018/04/23 12:35:47.518 AML_SSV  14.396  1504.962 
SSV 2018/04/23 12:35:47.558 AML_SSV  14.396  1504.966 
SSV 2018/04/23 12:35:47.598 AML_SSV  14.396  1504.964 
SSV 2018/04/23 12:35:47.638 AML_SSV  14.396  1504.963 
SSV 2018/04/23 12:35:47.678 AML_SSV  14.396  1504.969 
SSV 2018/04/23 12:35:47.718 AML_SSV  14.396  1504.965 
SSV 2018/04/23 12:35:47.758 AML_SSV  14.396  1504.964 
SSV 2018/04/23 12:35:47.798 AML_SSV  14.397  1504.964 
SSV 2018/04/23 12:35:47.838 AML_SSV  14.397  1504.967 
SSV 2018/04/23 12:35:47.878 AML_SSV  14.397  1504.972 
SSV 2018/04/23 12:35:47.918 AML_SSV  14.397  1504.966 
SSV 2018/04/23 12:35:47.958 AML_SSV  14.397  1504.972 
SSV 2018/04/23 12:35:47.998 AML_SSV  14.397  1504.968 
SSV 2018/04/23 12:35:48.038 AML_SSV  14.397  1504.968 
SSV 2018/04/23 12:35:48.078 AML_SSV  14.398  1504.979 
SSV 2018/04/23 12:35:48.118 AML_SSV  14.398  1504.977 
SSV 2018/04/23 12:35:48.158 AML_SSV  14.399  1504.973 
SSV 2018/04/23 12:35:48.198 AML_SSV  14.399  1504.975 
SSV 2018/04/23 12:35:48.238 AML_SSV  14.399  1504.980 
SSV 2018/04/23 12:35:48.278 AML_SSV  14.398  1504.982 
SSV 2018/04/23 12:35:48.318 AML_SSV  14.397  1504.975 
SSV 2018/04/23 12:35:48.358 AML_SSV  14.397  1504.976 
SSV 2018/04/23 12:35:48.398 AML_SSV  14.398  1504.978 
SSV 2018/04/23 12:35:48.438 AML_SSV  14.398  1504.979 
SSV 2018/04/23 12:35:48.478 AML_SSV  14.398  1504.978 
SSV 2018/04/23 12:35:48.518 AML_SSV  14.398  1504.978 
SSV 2018/04/23 12:35:48.558 AML_SSV  14.398  1504.981 
SSV 2018/04/23 12:35:48.598 AML_SSV  14.397  1504.981 
SSV 2018/04/23 12:35:48.638 AML_SSV  14.398  1504.980 
SSV 2018/04/23 12:35:48.678 AML_SSV  14.399  1504.985 
SSV 2018/04/23 12:35:48.718 AML_SSV  14.399  1504.980 
SSV 2018/04/23 12:35:48.758 AML_SSV  14.398  1504.982 
SSV 2018/04/23 12:35:48.798 AML_SSV  14.400  1504.983 
SSV 2018/04/23 12:35:48.838 AML_SSV  14.399  1504.975 
SSV 2018/04/23 12:35:48.877 AML_SSV  14.400  1504.974 
SSV 2018/04/23 12:35:48.918 AML_SSV  14.400  1504.977 
SSV 2018/04/23 12:35:48.958 AML_SSV  14.399  1504.972 
SSV 2018/04/23 12:35:48.998 AML_SSV  14.400  1504.975 
SSV 2018/04/23 12:35:49.038 AML_SSV  14.400  1504.974 
SSV 2018/04/23 12:35:49.077 AML_SSV  14.400  1504.980 
SSV 2018/04/23 12:35:49.118 AML_SSV  14.401  1504.973 
SSV 2018/04/23 12:35:49.158 AML_SSV  14.402  1504.970 
SSV 2018/04/23 12:35:49.198 AML_SSV  14.402  1504.969 
SSV 2018/04/23 12:35:49.238 AML_SSV  14.403  1504.976 
SSV 2018/04/23 12:35:49.278 AML_SSV  14.404  1504.972 
SSV 2018/04/23 12:35:49.318 AML_SSV  14.405  1504.972 
SSV 2018/04/23 12:35:49.358 AML_SSV  14.407  1504.979 
SSV 2018/04/23 12:35:49.398 AML_SSV  14.407  1504.973 
SSV 2018/04/23 12:35:49.438 AML_SSV  14.408  1504.977 
SSV 2018/04/23 12:35:49.478 AML_SSV  14.411  1504.972 
SSV 2018/04/23 12:35:49.518 AML_SSV  14.413  1504.977 
SSV 2018/04/23 12:35:49.558 AML_SSV  14.413  1504.976 
SSV 2018/04/23 12:35:49.598 AML_SSV  14.414  1504.976 
SSV 2018/04/23 12:35:49.638 AML_SSV  14.414  1504.973 
SSV 2018/04/23 12:35:49.678 AML_SSV  14.415  1504.970 
SSV 2018/04/23 12:35:49.718 AML_SSV  14.416  1504.972 
SSV 2018/04/23 12:35:49.758 AML_SSV  14.416  1504.973 
SSV 2018/04/23 12:35:49.798 AML_SSV  14.415  1504.965 
SSV 2018/04/23 12:35:49.838 AML_SSV  14.415  1504.976 
SSV 2018/04/23 12:35:49.878 AML_SSV  14.415  1504.982 
SSV 2018/04/23 12:35:49.918 AML_SSV  14.415  1504.989 
SSV 2018/04/23 12:35:49.958 AML_SSV  14.415  1505.000 
SSV 2018/04/23 12:35:49.998 AML_SSV  14.414  1505.005 
SSV 2018/04/23 12:35:50.038 AML_SSV  14.414  1505.015 
SSV 2018/04/23 12:35:50.078 AML_SSV  14.414  1505.012 
SSV 2018/04/23 12:35:50.118 AML_SSV  14.415  1505.024 
SSV 2018/04/23 12:35:50.158 AML_SSV  14.415  1505.021 
SSV 2018/04/23 12:35:50.198 AML_SSV  14.414  1505.029 
SSV 2018/04/23 12:35:50.238 AML_SSV  14.414  1505.027 
SSV 2018/04/23 12:35:50.278 AML_SSV  14.414  1505.030 
SSV 2018/04/23 12:35:50.318 AML_SSV  14.414  1505.035 
SSV 2018/04/23 12:35:50.358 AML_SSV  14.415  1505.029 
SSV 2018/04/23 12:35:50.398 AML_SSV  14.415  1505.033 
SSV 2018/04/23 12:35:50.438 AML_SSV  14.416  1505.025 
SSV 2018/04/23 12:35:50.478 AML_SSV  14.416  1505.031 
SSV 2018/04/23 12:35:50.518 AML_SSV  14.416  1505.038 
SSV 2018/04/23 12:35:50.558 AML_SSV  14.417  1505.044 
SSV 2018/04/23 12:35:50.598 AML_SSV  14.417  1505.046 
SSV 2018/04/23 12:35:50.638 AML_SSV  14.419  1505.047 
SSV 2018/04/23 12:35:50.678 AML_SSV  14.419  1505.051 
SSV 2018/04/23 12:35:50.718 AML_SSV  14.419  1505.052 
SSV 2018/04/23 12:35:50.759 AML_SSV  14.419  1505.054 
SSV 2018/04/23 12:35:50.798 AML_SSV  14.417  1505.055 
SSV 2018/04/23 12:35:50.838 AML_SSV  14.418  1505.055 
SSV 2018/04/23 12:35:50.878 AML_SSV  14.418  1505.055 
SSV 2018/04/23 12:35:50.918 AML_SSV  14.419  1505.056 
SSV 2018/04/23 12:35:50.958 AML_SSV  14.419  1505.052 
SSV 2018/04/23 12:35:50.998 AML_SSV  14.419  1505.050 
SSV 2018/04/23 12:35:51.038 AML_SSV  14.419  1505.049 
SSV 2018/04/23 12:35:51.078 AML_SSV  14.419  1505.047 
SSV 2018/04/23 12:35:51.118 AML_SSV  14.419  1505.052 
SSV 2018/04/23 12:35:51.158 AML_SSV  14.418  1505.054 
SSV 2018/04/23 12:35:51.198 AML_SSV  14.419  1505.054 
SSV 2018/04/23 12:35:51.239 AML_SSV  14.419  1505.051 
SSV 2018/04/23 12:35:51.278 AML_SSV  14.419  1505.053 
SSV 2018/04/23 12:35:51.319 AML_SSV  14.419  1505.045 
SSV 2018/04/23 12:35:51.358 AML_SSV  14.419  1505.048 
SSV 2018/04/23 12:35:51.398 AML_SSV  14.419  1505.047 
SSV 2018/04/23 12:35:51.438 AML_SSV  14.419  1505.049 
SSV 2018/04/23 12:35:51.478 AML_SSV  14.419  1505.042 
SSV 2018/04/23 12:35:51.519 AML_SSV  14.419  1505.045 
SSV 2018/04/23 12:35:51.558 AML_SSV  14.420  1505.044 
SSV 2018/04/23 12:35:51.598 AML_SSV  14.421  1505.039 
SSV 2018/04/23 12:35:51.638 AML_SSV  14.421  1505.044 
SSV 2018/04/23 12:35:51.678 AML_SSV  14.421  1505.047 
SSV 2018/04/23 12:35:51.718 AML_SSV  14.422  1505.045 
SSV 2018/04/23 12:35:51.758 AML_SSV  14.422  1505.041 
SSV 2018/04/23 12:35:51.798 AML_SSV  14.423  1505.038 
SSV 2018/04/23 12:35:51.838 AML_SSV  14.424  1505.043 
SSV 2018/04/23 12:35:51.878 AML_SSV  14.424  1505.047 
SSV 2018/04/23 12:35:51.918 AML_SSV  14.424  1505.048 
SSV 2018/04/23 12:35:51.958 AML_SSV  14.425  1505.043 
SSV 2018/04/23 12:35:51.998 AML_SSV  14.424  1505.042 
SSV 2018/04/23 12:35:52.038 AML_SSV  14.424  1505.043 
SSV 2018/04/23 12:35:52.079 AML_SSV  14.425  1505.049 
SSV 2018/04/23 12:35:52.118 AML_SSV  14.426  1505.046 
SSV 2018/04/23 12:35:52.159 AML_SSV  14.428  1505.043 
SSV 2018/04/23 12:35:52.198 AML_SSV  14.430  1505.042 
SSV 2018/04/23 12:35:52.238 AML_SSV  14.430  1505.042 
SSV 2018/04/23 12:35:52.278 AML_SSV  14.431  1505.037 
SSV 2018/04/23 12:35:52.318 AML_SSV  14.431  1505.034 
SSV 2018/04/23 12:35:52.359 AML_SSV  14.431  1505.041 
SSV 2018/04/23 12:35:52.398 AML_SSV  14.431  1505.039 
SSV 2018/04/23 12:35:52.438 AML_SSV  14.431  1505.042 
SSV 2018/04/23 12:35:52.478 AML_SSV  14.431  1505.041 
SSV 2018/04/23 12:35:52.518 AML_SSV  14.431  1505.048 
SSV 2018/04/23 12:35:52.558 AML_SSV  14.432  1505.054 
SSV 2018/04/23 12:35:52.599 AML_SSV  14.432  1505.052 
SSV 2018/04/23 12:35:52.638 AML_SSV  14.433  1505.052 
SSV 2018/04/23 12:35:52.678 AML_SSV  14.434  1505.053 
SSV 2018/04/23 12:35:52.718 AML_SSV  14.434  1505.054 
SSV 2018/04/23 12:35:52.759 AML_SSV  14.434  1505.056 
SSV 2018/04/23 12:35:52.799 AML_SSV  14.434  1505.065 
SSV 2018/04/23 12:35:52.839 AML_SSV  14.433  1505.062 
SSV 2018/04/23 12:35:52.879 AML_SSV  14.433  1505.068 
SSV 2018/04/23 12:35:52.919 AML_SSV  14.433  1505.065 
SSV 2018/04/23 12:35:52.959 AML_SSV  14.433  1505.063 
SSV 2018/04/23 12:35:52.999 AML_SSV  14.433  1505.057 
SSV 2018/04/23 12:35:53.039 AML_SSV  14.433  1505.055 
SSV 2018/04/23 12:35:53.079 AML_SSV  14.433  1505.066 
SSV 2018/04/23 12:35:53.119 AML_SSV  14.433  1505.071 
SSV 2018/04/23 12:35:53.158 AML_SSV  14.433  1505.082 
SSV 2018/04/23 12:35:53.199 AML_SSV  14.434  1505.093 
SSV 2018/04/23 12:35:53.238 AML_SSV  14.434  1505.086 
SSV 2018/04/23 12:35:53.279 AML_SSV  14.435  1505.081 
SSV 2018/04/23 12:35:53.318 AML_SSV  14.436  1505.077 
SSV 2018/04/23 12:35:53.359 AML_SSV  14.436  1505.074 
SSV 2018/04/23 12:35:53.399 AML_SSV  14.437  1505.073 
SSV 2018/04/23 12:35:53.439 AML_SSV  14.437  1505.076 
SSV 2018/04/23 12:35:53.479 AML_SSV  14.438  1505.078 
SSV 2018/04/23 12:35:53.519 AML_SSV  14.438  1505.076 
SSV 2018/04/23 12:35:53.559 AML_SSV  14.439  1505.077 
SSV 2018/04/23 12:35:53.599 AML_SSV  14.439  1505.083 
SSV 2018/04/23 12:35:53.638 AML_SSV  14.440  1505.079 
SSV 2018/04/23 12:35:53.679 AML_SSV  14.440  1505.078 
SSV 2018/04/23 12:35:53.719 AML_SSV  14.441  1505.082 
SSV 2018/04/23 12:35:53.758 AML_SSV  14.442  1505.080 
SSV 2018/04/23 12:35:53.799 AML_SSV  14.442  1505.086 
SSV 2018/04/23 12:35:53.839 AML_SSV  14.443  1505.087 
SSV 2018/04/23 12:35:53.879 AML_SSV  14.443  1505.085 
SSV 2018/04/23 12:35:53.919 AML_SSV  14.443  1505.088 
SSV 2018/04/23 12:35:53.959 AML_SSV  14.444  1505.085 
SSV 2018/04/23 12:35:53.999 AML_SSV  14.445  1505.087 
SSV 2018/04/23 12:35:54.039 AML_SSV  14.445  1505.084 
SSV 2018/04/23 12:35:54.079 AML_SSV  14.446  1505.086 
SSV 2018/04/23 12:35:54.119 AML_SSV  14.447  1505.085 
SSV 2018/04/23 12:35:54.159 AML_SSV  14.447  1505.080 
SSV 2018/04/23 12:35:54.199 AML_SSV  14.448  1505.091 
SSV 2018/04/23 12:35:54.239 AML_SSV  14.448  1505.082 
SSV 2018/04/23 12:35:54.279 AML_SSV  14.449  1505.085 
SSV 2018/04/23 12:35:54.319 AML_SSV  14.449  1505.088 
SSV 2018/04/23 12:35:54.359 AML_SSV  14.449  1505.081 
SSV 2018/04/23 12:35:54.398 AML_SSV  14.448  1505.090 
SSV 2018/04/23 12:35:54.439 AML_SSV  14.447  1505.084 
SSV 2018/04/23 12:35:54.479 AML_SSV  14.445  1505.084 
SSV 2018/04/23 12:35:54.519 AML_SSV  14.446  1505.085 
SSV 2018/04/23 12:35:54.559 AML_SSV  14.446  1505.085 
SSV 2018/04/23 12:35:54.599 AML_SSV  14.446  1505.087 
SSV 2018/04/23 12:35:54.639 AML_SSV  14.447  1505.091 
SSV 2018/04/23 12:35:54.679 AML_SSV  14.448  1505.092 
SSV 2018/04/23 12:35:54.719 AML_SSV  14.447  1505.089 
SSV 2018/04/23 12:35:54.759 AML_SSV  14.447  1505.087 
SSV 2018/04/23 12:35:54.799 AML_SSV  14.448  1505.087 
SSV 2018/04/23 12:35:54.839 AML_SSV  14.447  1505.090 
SSV 2018/04/23 12:35:54.879 AML_SSV  14.447  1505.087 
SSV 2018/04/23 12:35:54.918 AML_SSV  14.448  1505.087 
SSV 2018/04/23 12:35:54.959 AML_SSV  14.448  1505.086 
SSV 2018/04/23 12:35:54.998 AML_SSV  14.449  1505.089 
SSV 2018/04/23 12:35:55.039 AML_SSV  14.449  1505.094 
SSV 2018/04/23 12:35:55.079 AML_SSV  14.449  1505.089 
SSV 2018/04/23 12:35:55.119 AML_SSV  14.449  1505.095 
SSV 2018/04/23 12:35:55.159 AML_SSV  14.449  1505.095 
SSV 2018/04/23 12:35:55.199 AML_SSV  14.448  1505.098 
SSV 2018/04/23 12:35:55.238 AML_SSV  14.448  1505.095 
SSV 2018/04/23 12:35:55.279 AML_SSV  14.448  1505.096 
SSV 2018/04/23 12:35:55.319 AML_SSV  14.448  1505.097 
SSV 2018/04/23 12:35:55.359 AML_SSV  14.448  1505.094 
SSV 2018/04/23 12:35:55.399 AML_SSV  14.448  1505.092 
SSV 2018/04/23 12:35:55.439 AML_SSV  14.449  1505.103 
SSV 2018/04/23 12:35:55.479 AML_SSV  14.449  1505.096 
SSV 2018/04/23 12:35:55.519 AML_SSV  14.449  1505.091 
SSV 2018/04/23 12:35:55.559 AML_SSV  14.448  1505.089 
SSV 2018/04/23 12:35:55.599 AML_SSV  14.449  1505.089 
SSV 2018/04/23 12:35:55.639 AML_SSV  14.450  1505.076 
SSV 2018/04/23 12:35:55.679 AML_SSV  14.450  1505.078 
SSV 2018/04/23 12:35:55.720 AML_SSV  14.450  1505.077 
SSV 2018/04/23 12:35:55.759 AML_SSV  14.450  1505.078 
SSV 2018/04/23 12:35:55.799 AML_SSV  14.450  1505.077 
SSV 2018/04/23 12:35:55.839 AML_SSV  14.450  1505.077 
SSV 2018/04/23 12:35:55.879 AML_SSV  14.450  1505.077 
SSV 2018/04/23 12:35:55.919 AML_SSV  14.450  1505.074 
SSV 2018/04/23 12:35:55.959 AML_SSV  14.450  1505.075 
SSV 2018/04/23 12:35:55.999 AML_SSV  14.450  1505.081 
SSV 2018/04/23 12:35:56.039 AML_SSV  14.450  1505.081 
SSV 2018/04/23 12:35:56.079 AML_SSV  14.451  1505.078 
SSV 2018/04/23 12:35:56.119 AML_SSV  14.451  1505.085 
SSV 2018/04/23 12:35:56.159 AML_SSV  14.451  1505.083 
SSV 2018/04/23 12:35:56.199 AML_SSV  14.452  1505.082 
SSV 2018/04/23 12:35:56.239 AML_SSV  14.451  1505.084 
SSV 2018/04/23 12:35:56.279 AML_SSV  14.451  1505.082 
SSV 2018/04/23 12:35:56.319 AML_SSV  14.449  1505.083 
SSV 2018/04/23 12:35:56.359 AML_SSV  14.449  1505.086 
SSV 2018/04/23 12:35:56.399 AML_SSV  14.448  1505.087 
SSV 2018/04/23 12:35:56.439 AML_SSV  14.448  1505.087 
SSV 2018/04/23 12:35:56.479 AML_SSV  14.448  1505.089 
SSV 2018/04/23 12:35:56.519 AML_SSV  14.449  1505.091 
SSV 2018/04/23 12:35:56.559 AML_SSV  14.450  1505.089 
SSV 2018/04/23 12:35:56.599 AML_SSV  14.449  1505.090 
SSV 2018/04/23 12:35:56.639 AML_SSV  14.449  1505.092 
SSV 2018/04/23 12:35:56.679 AML_SSV  14.447  1505.092 
SSV 2018/04/23 12:35:56.719 AML_SSV  14.448  1505.098 
SSV 2018/04/23 12:35:56.759 AML_SSV  14.448  1505.098 
SSV 2018/04/23 12:35:56.799 AML_SSV  14.447  1505.100 
SSV 2018/04/23 12:35:56.839 AML_SSV  14.447  1505.099 
SSV 2018/04/23 12:35:56.879 AML_SSV  14.446  1505.100 
SSV 2018/04/23 12:35:56.919 AML_SSV  14.446  1505.100 
SSV 2018/04/23 12:35:56.959 AML_SSV  14.447  1505.101 
SSV 2018/04/23 12:35:56.999 AML_SSV  14.447  1505.100 
SSV 2018/04/23 12:35:57.039 AML_SSV  14.447  1505.098 
SSV 2018/04/23 12:35:57.079 AML_SSV  14.447  1505.103 
SSV 2018/04/23 12:35:57.119 AML_SSV  14.446  1505.098 
SSV 2018/04/23 12:35:57.159 AML_SSV  14.446  1505.098 
SSV 2018/04/23 12:35:57.198 AML_SSV  14.447  1505.098 
SSV 2018/04/23 12:35:57.239 AML_SSV  14.447  1505.100 
SSV 2018/04/23 12:35:57.279 AML_SSV  14.447  1505.099 
SSV 2018/04/23 12:35:57.319 AML_SSV  14.447  1505.101 
SSV 2018/04/23 12:35:57.359 AML_SSV  14.447  1505.097 
SSV 2018/04/23 12:35:57.399 AML_SSV  14.449  1505.097 
SSV 2018/04/23 12:35:57.439 AML_SSV  14.451  1505.098 
SSV 2018/04/23 12:35:57.479 AML_SSV  14.452  1505.099 
SSV 2018/04/23 12:35:57.519 AML_SSV  14.452  1505.106 
SSV 2018/04/23 12:35:57.559 AML_SSV  14.453  1505.104 
SSV 2018/04/23 12:35:57.599 AML_SSV  14.454  1505.104 
SSV 2018/04/23 12:35:57.639 AML_SSV  14.455  1505.103 
SSV 2018/04/23 12:35:57.679 AML_SSV  14.455  1505.104 
SSV 2018/04/23 12:35:57.719 AML_SSV  14.455  1505.101 
SSV 2018/04/23 12:35:57.759 AML_SSV  14.454  1505.108 
SSV 2018/04/23 12:35:57.798 AML_SSV  14.455  1505.107 
SSV 2018/04/23 12:35:57.839 AML_SSV  14.455  1505.117 
SSV 2018/04/23 12:35:57.878 AML_SSV  14.455  1505.116 
SSV 2018/04/23 12:35:57.918 AML_SSV  14.456  1505.115 
SSV 2018/04/23 12:35:57.958 AML_SSV  14.457  1505.114 
SSV 2018/04/23 12:35:57.998 AML_SSV  14.456  1505.117 
SSV 2018/04/23 12:35:58.038 AML_SSV  14.456  1505.119 
SSV 2018/04/23 12:35:58.078 AML_SSV  14.455  1505.119 
SSV 2018/04/23 12:35:58.118 AML_SSV  14.455  1505.117 
SSV 2018/04/23 12:35:58.158 AML_SSV  14.456  1505.119 
SSV 2018/04/23 12:35:58.198 AML_SSV  14.456  1505.122 
SSV 2018/04/23 12:35:58.238 AML_SSV  14.456  1505.124 
SSV 2018/04/23 12:35:58.278 AML_SSV  14.456  1505.123 
SSV 2018/04/23 12:35:58.318 AML_SSV  14.455  1505.130 
SSV 2018/04/23 12:35:58.358 AML_SSV  14.455  1505.135 
SSV 2018/04/23 12:35:58.398 AML_SSV  14.455  1505.135 
SSV 2018/04/23 12:35:58.438 AML_SSV  14.455  1505.138 
SSV 2018/04/23 12:35:58.478 AML_SSV  14.455  1505.142 
SSV 2018/04/23 12:35:58.518 AML_SSV  14.455  1505.147 
SSV 2018/04/23 12:35:58.558 AML_SSV  14.455  1505.148 
SSV 2018/04/23 12:35:58.598 AML_SSV  14.455  1505.149 
SSV 2018/04/23 12:35:58.638 AML_SSV  14.455  1505.141 
SSV 2018/04/23 12:35:58.678 AML_SSV  14.454  1505.142 
SSV 2018/04/23 12:35:58.718 AML_SSV  14.454  1505.144 
SSV 2018/04/23 12:35:58.758 AML_SSV  14.454  1505.150 
SSV 2018/04/23 12:35:58.798 AML_SSV  14.454  1505.146 
SSV 2018/04/23 12:35:58.838 AML_SSV  14.454  1505.154 
SSV 2018/04/23 12:35:58.878 AML_SSV  14.455  1505.147 
SSV 2018/04/23 12:35:58.918 AML_SSV  14.455  1505.151 
SSV 2018/04/23 12:35:58.958 AML_SSV  14.455  1505.146 
SSV 2018/04/23 12:35:58.998 AML_SSV  14.455  1505.158 
SSV 2018/04/23 12:35:59.038 AML_SSV  14.455  1505.159 
SSV 2018/04/23 12:35:59.078 AML_SSV  14.455  1505.159 
SSV 2018/04/23 12:35:59.118 AML_SSV  14.455  1505.159 
SSV 2018/04/23 12:35:59.158 AML_SSV  14.456  1505.161 
SSV 2018/04/23 12:35:59.198 AML_SSV  14.457  1505.169 
SSV 2018/04/23 12:35:59.238 AML_SSV  14.458  1505.174 
SSV 2018/04/23 12:35:59.278 AML_SSV  14.457  1505.188 
SSV 2018/04/23 12:35:59.318 AML_SSV  14.457  1505.203 
SSV 2018/04/23 12:35:59.358 AML_SSV  14.458  1505.224 
SSV 2018/04/23 12:35:59.398 AML_SSV  14.457  1505.227 
SSV 2018/04/23 12:35:59.438 AML_SSV  14.458  1505.232 
SSV 2018/04/23 12:35:59.478 AML_SSV  14.458  1505.225 
SSV 2018/04/23 12:35:59.518 AML_SSV  14.458  1505.226 
SSV 2018/04/23 12:35:59.558 AML_SSV  14.459  1505.226 
SSV 2018/04/23 12:35:59.598 AML_SSV  14.460  1505.224 
SSV 2018/04/23 12:35:59.638 AML_SSV  14.460  1505.226 
SSV 2018/04/23 12:35:59.678 AML_SSV  14.459  1505.233 
SSV 2018/04/23 12:35:59.718 AML_SSV  14.459  1505.243 
SSV 2018/04/23 12:35:59.758 AML_SSV  14.459  1505.245 
SSV 2018/04/23 12:35:59.798 AML_SSV  14.460  1505.248 
SSV 2018/04/23 12:35:59.838 AML_SSV  14.460  1505.249 
SSV 2018/04/23 12:35:59.878 AML_SSV  14.461  1505.247 
SSV 2018/04/23 12:35:59.918 AML_SSV  14.461  1505.250 
SSV 2018/04/23 12:35:59.958 AML_SSV  14.461  1505.245 
SSV 2018/04/23 12:35:59.998 AML_SSV  14.461  1505.242 
SSV 2018/04/23 12:36:00.038 AML_SSV  14.461  1505.236 
SSV 2018/04/23 12:36:00.078 AML_SSV  14.461  1505.229 
SSV 2018/04/23 12:36:00.118 AML_SSV  14.460  1505.237 
SSV 2018/04/23 12:36:00.158 AML_SSV  14.461  1505.234 
SSV 2018/04/23 12:36:00.198 AML_SSV  14.460  1505.231 
SSV 2018/04/23 12:36:00.238 AML_SSV  14.461  1505.233 
SSV 2018/04/23 12:36:00.278 AML_SSV  14.461  1505.231 
SSV 2018/04/23 12:36:00.318 AML_SSV  14.462  1505.229 
SSV 2018/04/23 12:36:00.358 AML_SSV  14.462  1505.226 
SSV 2018/04/23 12:36:00.398 AML_SSV  14.462  1505.233 
SSV 2018/04/23 12:36:00.438 AML_SSV  14.462  1505.229 
SSV 2018/04/23 12:36:00.478 AML_SSV  14.462  1505.221 
SSV 2018/04/23 12:36:00.518 AML_SSV  14.462  1505.220 
SSV 2018/04/23 12:36:00.558 AML_SSV  14.462  1505.221 
SSV 2018/04/23 12:36:00.598 AML_SSV  14.462  1505.224 
SSV 2018/04/23 12:36:00.638 AML_SSV  14.462  1505.213 
SSV 2018/04/23 12:36:00.678 AML_SSV  14.463  1505.221 
SSV 2018/04/23 12:36:00.718 AML_SSV  14.464  1505.217 
SSV 2018/04/23 12:36:00.758 AML_SSV  14.464  1505.213 
SSV 2018/04/23 12:36:00.798 AML_SSV  14.464  1505.211 
SSV 2018/04/23 12:36:00.838 AML_SSV  14.464  1505.214 
SSV 2018/04/23 12:36:00.878 AML_SSV  14.464  1505.216 
SSV 2018/04/23 12:36:00.918 AML_SSV  14.464  1505.216 
SSV 2018/04/23 12:36:00.958 AML_SSV  14.465  1505.216 
SSV 2018/04/23 12:36:00.998 AML_SSV  14.465  1505.217 
SSV 2018/04/23 12:36:01.038 AML_SSV  14.464  1505.218 
SSV 2018/04/23 12:36:01.078 AML_SSV  14.464  1505.219 
SSV 2018/04/23 12:36:01.118 AML_SSV  14.466  1505.220 
SSV 2018/04/23 12:36:01.158 AML_SSV  14.465  1505.211 
SSV 2018/04/23 12:36:01.198 AML_SSV  14.466  1505.216 
SSV 2018/04/23 12:36:01.238 AML_SSV  14.466  1505.218 
SSV 2018/04/23 12:36:01.278 AML_SSV  14.466  1505.219 
SSV 2018/04/23 12:36:01.318 AML_SSV  14.466  1505.224 
SSV 2018/04/23 12:36:01.358 AML_SSV  14.466  1505.221 
SSV 2018/04/23 12:36:01.398 AML_SSV  14.466  1505.220 
SSV 2018/04/23 12:36:01.438 AML_SSV  14.466  1505.223 
SSV 2018/04/23 12:36:01.478 AML_SSV  14.466  1505.219 
SSV 2018/04/23 12:36:01.518 AML_SSV  14.466  1505.219 
SSV 2018/04/23 12:36:01.558 AML_SSV  14.466  1505.215 
SSV 2018/04/23 12:36:01.598 AML_SSV  14.466  1505.219 
SSV 2018/04/23 12:36:01.638 AML_SSV  14.466  1505.225 
SSV 2018/04/23 12:36:01.678 AML_SSV  14.466  1505.216 
SSV 2018/04/23 12:36:01.718 AML_SSV  14.466  1505.222 
SSV 2018/04/23 12:36:01.758 AML_SSV  14.466  1505.217 
SSV 2018/04/23 12:36:01.798 AML_SSV  14.467  1505.218 
SSV 2018/04/23 12:36:01.838 AML_SSV  14.466  1505.215 
SSV 2018/04/23 12:36:01.878 AML_SSV  14.466  1505.225 
SSV 2018/04/23 12:36:01.918 AML_SSV  14.466  1505.218 
SSV 2018/04/23 12:36:01.958 AML_SSV  14.466  1505.226 
SSV 2018/04/23 12:36:01.998 AML_SSV  14.466  1505.232 
SSV 2018/04/23 12:36:02.038 AML_SSV  14.467  1505.226 
SSV 2018/04/23 12:36:02.078 AML_SSV  14.467  1505.229 
SSV 2018/04/23 12:36:02.118 AML_SSV  14.468  1505.225 
SSV 2018/04/23 12:36:02.158 AML_SSV  14.469  1505.227 
SSV 2018/04/23 12:36:02.198 AML_SSV  14.469  1505.225 
SSV 2018/04/23 12:36:02.238 AML_SSV  14.470  1505.232 
SSV 2018/04/23 12:36:02.278 AML_SSV  14.472  1505.220 
SSV 2018/04/23 12:36:02.318 AML_SSV  14.472  1505.225 
SSV 2018/04/23 12:36:02.358 AML_SSV  14.472  1505.221 
SSV 2018/04/23 12:36:02.398 AML_SSV  14.471  1505.217 
SSV 2018/04/23 12:36:02.438 AML_SSV  14.471  1505.215 
SSV 2018/04/23 12:36:02.478 AML_SSV  14.471  1505.211 
SSV 2018/04/23 12:36:02.518 AML_SSV  14.472  1505.211 
SSV 2018/04/23 12:36:02.558 AML_SSV  14.472  1505.211 
SSV 2018/04/23 12:36:02.598 AML_SSV  14.472  1505.210 
SSV 2018/04/23 12:36:02.638 AML_SSV  14.472  1505.212 
SSV 2018/04/23 12:36:02.678 AML_SSV  14.473  1505.213 
SSV 2018/04/23 12:36:02.718 AML_SSV  14.473  1505.218 
SSV 2018/04/23 12:36:02.758 AML_SSV  14.474  1505.216 
SSV 2018/04/23 12:36:02.798 AML_SSV  14.475  1505.217 
SSV 2018/04/23 12:36:02.838 AML_SSV  14.476  1505.216 
SSV 2018/04/23 12:36:02.878 AML_SSV  14.477  1505.218 
SSV 2018/04/23 12:36:02.918 AML_SSV  14.478  1505.217 
SSV 2018/04/23 12:36:02.958 AML_SSV  14.478  1505.217 
SSV 2018/04/23 12:36:02.998 AML_SSV  14.479  1505.215 
SSV 2018/04/23 12:36:03.038 AML_SSV  14.479  1505.221 
SSV 2018/04/23 12:36:03.078 AML_SSV  14.480  1505.223 
SSV 2018/04/23 12:36:03.118 AML_SSV  14.479  1505.220 
SSV 2018/04/23 12:36:03.158 AML_SSV  14.479  1505.220 
SSV 2018/04/23 12:36:03.198 AML_SSV  14.479  1505.223 
SSV 2018/04/23 12:36:03.238 AML_SSV  14.480  1505.222 
SSV 2018/04/23 12:36:03.278 AML_SSV  14.480  1505.230 
SSV 2018/04/23 12:36:03.318 AML_SSV  14.480  1505.233 
SSV 2018/04/23 12:36:03.358 AML_SSV  14.480  1505.238 
SSV 2018/04/23 12:36:03.398 AML_SSV  14.480  1505.237 
SSV 2018/04/23 12:36:03.438 AML_SSV  14.480  1505.242 
SSV 2018/04/23 12:36:03.478 AML_SSV  14.481  1505.244 
SSV 2018/04/23 12:36:03.518 AML_SSV  14.480  1505.242 
SSV 2018/04/23 12:36:03.558 AML_SSV  14.480  1505.235 
SSV 2018/04/23 12:36:03.598 AML_SSV  14.480  1505.237 
SSV 2018/04/23 12:36:03.638 AML_SSV  14.480  1505.242 
SSV 2018/04/23 12:36:03.678 AML_SSV  14.479  1505.239 
SSV 2018/04/23 12:36:03.718 AML_SSV  14.479  1505.237 
SSV 2018/04/23 12:36:03.758 AML_SSV  14.480  1505.240 
SSV 2018/04/23 12:36:03.798 AML_SSV  14.480  1505.238 
SSV 2018/04/23 12:36:03.838 AML_SSV  14.481  1505.233 
SSV 2018/04/23 12:36:03.878 AML_SSV  14.481  1505.232 
SSV 2018/04/23 12:36:03.918 AML_SSV  14.481  1505.232 
SSV 2018/04/23 12:36:03.958 AML_SSV  14.481  1505.230 
SSV 2018/04/23 12:36:03.998 AML_SSV  14.480  1505.245 
SSV 2018/04/23 12:36:04.038 AML_SSV  14.480  1505.248 
SSV 2018/04/23 12:36:04.078 AML_SSV  14.481  1505.238 
SSV 2018/04/23 12:36:04.118 AML_SSV  14.480  1505.240 
SSV 2018/04/23 12:36:04.158 AML_SSV  14.480  1505.241 
SSV 2018/04/23 12:36:04.198 AML_SSV  14.480  1505.241 
SSV 2018/04/23 12:36:04.238 AML_SSV  14.480  1505.241 
SSV 2018/04/23 12:36:04.278 AML_SSV  14.481  1505.248 
SSV 2018/04/23 12:36:04.318 AML_SSV  14.482  1505.247 
SSV 2018/04/23 12:36:04.358 AML_SSV  14.482  1505.247 
SSV 2018/04/23 12:36:04.398 AML_SSV  14.483  1505.253 
SSV 2018/04/23 12:36:04.438 AML_SSV  14.483  1505.258 
SSV 2018/04/23 12:36:04.478 AML_SSV  14.484  1505.259 
SSV 2018/04/23 12:36:04.518 AML_SSV  14.483  1505.259 
SSV 2018/04/23 12:36:04.559 AML_SSV  14.484  1505.245 
SSV 2018/04/23 12:36:04.599 AML_SSV  14.484  1505.256 
SSV 2018/04/23 12:36:04.639 AML_SSV  14.484  1505.257 
SSV 2018/04/23 12:36:04.679 AML_SSV  14.486  1505.255 
SSV 2018/04/23 12:36:04.718 AML_SSV  14.486  1505.257 
SSV 2018/04/23 12:36:04.758 AML_SSV  14.486  1505.258 
SSV 2018/04/23 12:36:04.799 AML_SSV  14.487  1505.260 
SSV 2018/04/23 12:36:04.839 AML_SSV  14.487  1505.264 
SSV 2018/04/23 12:36:04.878 AML_SSV  14.487  1505.256 
SSV 2018/04/23 12:36:04.919 AML_SSV  14.487  1505.258 
SSV 2018/04/23 12:36:04.959 AML_SSV  14.486  1505.264 
SSV 2018/04/23 12:36:04.999 AML_SSV  14.486  1505.270 
SSV 2018/04/23 12:36:05.039 AML_SSV  14.487  1505.271 
SSV 2018/04/23 12:36:05.079 AML_SSV  14.488  1505.275 
SSV 2018/04/23 12:36:05.119 AML_SSV  14.488  1505.279 
SSV 2018/04/23 12:36:05.159 AML_SSV  14.488  1505.281 
SSV 2018/04/23 12:36:05.199 AML_SSV  14.488  1505.285 
SSV 2018/04/23 12:36:05.239 AML_SSV  14.487  1505.289 
SSV 2018/04/23 12:36:05.279 AML_SSV  14.487  1505.285 
SSV 2018/04/23 12:36:05.319 AML_SSV  14.487  1505.285 
SSV 2018/04/23 12:36:05.359 AML_SSV  14.487  1505.289 
SSV 2018/04/23 12:36:05.399 AML_SSV  14.487  1505.287 
SSV 2018/04/23 12:36:05.439 AML_SSV  14.486  1505.292 
SSV 2018/04/23 12:36:05.479 AML_SSV  14.487  1505.287 
SSV 2018/04/23 12:36:05.519 AML_SSV  14.487  1505.288 
SSV 2018/04/23 12:36:05.559 AML_SSV  14.488  1505.283 
SSV 2018/04/23 12:36:05.599 AML_SSV  14.487  1505.279 
SSV 2018/04/23 12:36:05.639 AML_SSV  14.487  1505.275 
SSV 2018/04/23 12:36:05.679 AML_SSV  14.487  1505.282 
SSV 2018/04/23 12:36:05.719 AML_SSV  14.487  1505.274 
SSV 2018/04/23 12:36:05.759 AML_SSV  14.488  1505.273 
SSV 2018/04/23 12:36:05.799 AML_SSV  14.489  1505.276 
SSV 2018/04/23 12:36:05.839 AML_SSV  14.489  1505.281 
SSV 2018/04/23 12:36:05.879 AML_SSV  14.490  1505.281 
SSV 2018/04/23 12:36:05.919 AML_SSV  14.489  1505.283 
SSV 2018/04/23 12:36:05.959 AML_SSV  14.488  1505.286 
SSV 2018/04/23 12:36:05.999 AML_SSV  14.488  1505.287 
SSV 2018/04/23 12:36:06.039 AML_SSV  14.488  1505.288 
SSV 2018/04/23 12:36:06.079 AML_SSV  14.488  1505.283 
SSV 2018/04/23 12:36:06.119 AML_SSV  14.488  1505.284 
SSV 2018/04/23 12:36:06.159 AML_SSV  14.488  1505.287 
SSV 2018/04/23 12:36:06.199 AML_SSV  14.488  1505.287 
SSV 2018/04/23 12:36:06.239 AML_SSV  14.489  1505.285 
SSV 2018/04/23 12:36:06.279 AML_SSV  14.488  1505.290 
SSV 2018/04/23 12:36:06.319 AML_SSV  14.489  1505.289 
SSV 2018/04/23 12:36:06.359 AML_SSV  14.490  1505.284 
SSV 2018/04/23 12:36:06.399 AML_SSV  14.489  1505.287 
SSV 2018/04/23 12:36:06.439 AML_SSV  14.490  1505.287 
SSV 2018/04/23 12:36:06.479 AML_SSV  14.489  1505.285 
SSV 2018/04/23 12:36:06.519 AML_SSV  14.490  1505.284 
SSV 2018/04/23 12:36:06.559 AML_SSV  14.490  1505.285 
SSV 2018/04/23 12:36:06.599 AML_SSV  14.490  1505.285 
SSV 2018/04/23 12:36:06.639 AML_SSV  14.491  1505.285 
SSV 2018/04/23 12:36:06.679 AML_SSV  14.490  1505.283 
SSV 2018/04/23 12:36:06.719 AML_SSV  14.490  1505.287 
SSV 2018/04/23 12:36:06.759 AML_SSV  14.490  1505.291 
SSV 2018/04/23 12:36:06.799 AML_SSV  14.489  1505.285 
SSV 2018/04/23 12:36:06.839 AML_SSV  14.490  1505.284 
SSV 2018/04/23 12:36:06.879 AML_SSV  14.490  1505.285 
SSV 2018/04/23 12:36:06.919 AML_SSV  14.490  1505.286 
SSV 2018/04/23 12:36:06.959 AML_SSV  14.490  1505.288 
SSV 2018/04/23 12:36:06.999 AML_SSV  14.489  1505.282 
SSV 2018/04/23 12:36:07.039 AML_SSV  14.489  1505.276 
SSV 2018/04/23 12:36:07.079 AML_SSV  14.488  1505.281 
SSV 2018/04/23 12:36:07.119 AML_SSV  14.489  1505.283 
SSV 2018/04/23 12:36:07.159 AML_SSV  14.490  1505.284 
SSV 2018/04/23 12:36:07.199 AML_SSV  14.490  1505.284 
SSV 2018/04/23 12:36:07.239 AML_SSV  14.491  1505.288 
SSV 2018/04/23 12:36:07.279 AML_SSV  14.491  1505.285 
SSV 2018/04/23 12:36:07.319 AML_SSV  14.490  1505.286 
SSV 2018/04/23 12:36:07.359 AML_SSV  14.491  1505.285 
SSV 2018/04/23 12:36:07.399 AML_SSV  14.491  1505.288 
SSV 2018/04/23 12:36:07.439 AML_SSV  14.492  1505.287 
SSV 2018/04/23 12:36:07.479 AML_SSV  14.492  1505.284 
SSV 2018/04/23 12:36:07.519 AML_SSV  14.492  1505.293 
SSV 2018/04/23 12:36:07.559 AML_SSV  14.492  1505.289 
SSV 2018/04/23 12:36:07.599 AML_SSV  14.492  1505.288 
SSV 2018/04/23 12:36:07.639 AML_SSV  14.491  1505.302 
SSV 2018/04/23 12:36:07.678 AML_SSV  14.492  1505.296 
SSV 2018/04/23 12:36:07.719 AML_SSV  14.492  1505.295 
SSV 2018/04/23 12:36:07.758 AML_SSV  14.493  1505.302 
SSV 2018/04/23 12:36:07.798 AML_SSV  14.494  1505.305 
SSV 2018/04/23 12:36:07.838 AML_SSV  14.494  1505.307 
SSV 2018/04/23 12:36:07.878 AML_SSV  14.494  1505.310 
SSV 2018/04/23 12:36:07.918 AML_SSV  14.493  1505.319 
SSV 2018/04/23 12:36:07.958 AML_SSV  14.494  1505.324 
SSV 2018/04/23 12:36:07.998 AML_SSV  14.494  1505.328 
SSV 2018/04/23 12:36:08.038 AML_SSV  14.494  1505.319 
SSV 2018/04/23 12:36:08.078 AML_SSV  14.494  1505.323 
SSV 2018/04/23 12:36:08.118 AML_SSV  14.494  1505.322 
SSV 2018/04/23 12:36:08.159 AML_SSV  14.494  1505.322 
SSV 2018/04/23 12:36:08.198 AML_SSV  14.495  1505.320 
SSV 2018/04/23 12:36:08.238 AML_SSV  14.495  1505.323 
SSV 2018/04/23 12:36:08.278 AML_SSV  14.495  1505.329 
SSV 2018/04/23 12:36:08.318 AML_SSV  14.494  1505.326 
SSV 2018/04/23 12:36:08.358 AML_SSV  14.495  1505.328 
SSV 2018/04/23 12:36:08.398 AML_SSV  14.495  1505.323 
SSV 2018/04/23 12:36:08.438 AML_SSV  14.496  1505.322 
SSV 2018/04/23 12:36:08.479 AML_SSV  14.496  1505.323 
SSV 2018/04/23 12:36:08.518 AML_SSV  14.495  1505.321 
SSV 2018/04/23 12:36:08.558 AML_SSV  14.495  1505.318 
SSV 2018/04/23 12:36:08.598 AML_SSV  14.495  1505.317 
SSV 2018/04/23 12:36:08.638 AML_SSV  14.495  1505.313 
SSV 2018/04/23 12:36:08.678 AML_SSV  14.497  1505.321 
SSV 2018/04/23 12:36:08.718 AML_SSV  14.497  1505.316 
SSV 2018/04/23 12:36:08.758 AML_SSV  14.497  1505.314 
SSV 2018/04/23 12:36:08.798 AML_SSV  14.496  1505.314 
SSV 2018/04/23 12:36:08.838 AML_SSV  14.497  1505.309 
SSV 2018/04/23 12:36:08.878 AML_SSV  14.498  1505.307 
SSV 2018/04/23 12:36:08.918 AML_SSV  14.497  1505.305 
SSV 2018/04/23 12:36:08.958 AML_SSV  14.498  1505.305 
SSV 2018/04/23 12:36:08.998 AML_SSV  14.497  1505.300 
SSV 2018/04/23 12:36:09.038 AML_SSV  14.497  1505.301 
SSV 2018/04/23 12:36:09.078 AML_SSV  14.498  1505.298 
SSV 2018/04/23 12:36:09.118 AML_SSV  14.499  1505.300 
SSV 2018/04/23 12:36:09.158 AML_SSV  14.499  1505.300 
SSV 2018/04/23 12:36:09.198 AML_SSV  14.499  1505.300 
SSV 2018/04/23 12:36:09.238 AML_SSV  14.499  1505.296 
SSV 2018/04/23 12:36:09.278 AML_SSV  14.499  1505.297 
SSV 2018/04/23 12:36:09.318 AML_SSV  14.500  1505.298 
SSV 2018/04/23 12:36:09.358 AML_SSV  14.501  1505.297 
SSV 2018/04/23 12:36:09.398 AML_SSV  14.501  1505.294 
SSV 2018/04/23 12:36:09.438 AML_SSV  14.501  1505.292 
SSV 2018/04/23 12:36:09.478 AML_SSV  14.501  1505.297 
SSV 2018/04/23 12:36:09.518 AML_SSV  14.501  1505.298 
SSV 2018/04/23 12:36:09.558 AML_SSV  14.501  1505.297 
SSV 2018/04/23 12:36:09.598 AML_SSV  14.501  1505.300 
SSV 2018/04/23 12:36:09.638 AML_SSV  14.501  1505.292 
SSV 2018/04/23 12:36:09.678 AML_SSV  14.501  1505.300 
SSV 2018/04/23 12:36:09.718 AML_SSV  14.502  1505.297 
SSV 2018/04/23 12:36:09.758 AML_SSV  14.502  1505.301 
SSV 2018/04/23 12:36:09.798 AML_SSV  14.503  1505.292 
SSV 2018/04/23 12:36:09.838 AML_SSV  14.503  1505.299 
SSV 2018/04/23 12:36:09.878 AML_SSV  14.503  1505.296 
SSV 2018/04/23 12:36:09.918 AML_SSV  14.503  1505.295 
SSV 2018/04/23 12:36:09.958 AML_SSV  14.504  1505.302 
SSV 2018/04/23 12:36:09.998 AML_SSV  14.503  1505.300 
SSV 2018/04/23 12:36:10.038 AML_SSV  14.503  1505.300 
SSV 2018/04/23 12:36:10.078 AML_SSV  14.503  1505.301 
SSV 2018/04/23 12:36:10.118 AML_SSV  14.503  1505.297 
SSV 2018/04/23 12:36:10.158 AML_SSV  14.504  1505.300 
SSV 2018/04/23 12:36:10.198 AML_SSV  14.505  1505.301 
SSV 2018/04/23 12:36:10.238 AML_SSV  14.505  1505.303 
SSV 2018/04/23 12:36:10.278 AML_SSV  14.505  1505.298 
SSV 2018/04/23 12:36:10.318 AML_SSV  14.505  1505.304 
SSV 2018/04/23 12:36:10.358 AML_SSV  14.505  1505.298 
SSV 2018/04/23 12:36:10.398 AML_SSV  14.505  1505.309 
SSV 2018/04/23 12:36:10.438 AML_SSV  14.505  1505.303 
SSV 2018/04/23 12:36:10.478 AML_SSV  14.505  1505.308 
SSV 2018/04/23 12:36:10.518 AML_SSV  14.505  1505.307 
SSV 2018/04/23 12:36:10.558 AML_SSV  14.506  1505.308 
SSV 2018/04/23 12:36:10.598 AML_SSV  14.506  1505.308 
SSV 2018/04/23 12:36:10.638 AML_SSV  14.507  1505.302 
SSV 2018/04/23 12:36:10.678 AML_SSV  14.507  1505.302 
SSV 2018/04/23 12:36:10.718 AML_SSV  14.506  1505.302 
SSV 2018/04/23 12:36:10.758 AML_SSV  14.507  1505.306 
SSV 2018/04/23 12:36:10.798 AML_SSV  14.507  1505.303 
SSV 2018/04/23 12:36:10.838 AML_SSV  14.508  1505.308 
SSV 2018/04/23 12:36:10.878 AML_SSV  14.507  1505.305 
SSV 2018/04/23 12:36:10.918 AML_SSV  14.507  1505.307 
SSV 2018/04/23 12:36:10.958 AML_SSV  14.507  1505.312 
SSV 2018/04/23 12:36:10.998 AML_SSV  14.509  1505.309 
SSV 2018/04/23 12:36:11.038 AML_SSV  14.508  1505.309 
SSV 2018/04/23 12:36:11.078 AML_SSV  14.509  1505.309 
SSV 2018/04/23 12:36:11.118 AML_SSV  14.509  1505.304 
SSV 2018/04/23 12:36:11.158 AML_SSV  14.508  1505.308 
SSV 2018/04/23 12:36:11.198 AML_SSV  14.509  1505.311 
SSV 2018/04/23 12:36:11.238 AML_SSV  14.508  1505.308 
SSV 2018/04/23 12:36:11.278 AML_SSV  14.509  1505.310 
SSV 2018/04/23 12:36:11.318 AML_SSV  14.508  1505.313 
SSV 2018/04/23 12:36:11.358 AML_SSV  14.509  1505.313 
SSV 2018/04/23 12:36:11.398 AML_SSV  14.509  1505.316 
SSV 2018/04/23 12:36:11.438 AML_SSV  14.509  1505.311 
SSV 2018/04/23 12:36:11.479 AML_SSV  14.509  1505.321 
SSV 2018/04/23 12:36:11.519 AML_SSV  14.509  1505.329 
SSV 2018/04/23 12:36:11.558 AML_SSV  14.510  1505.323 
SSV 2018/04/23 12:36:11.599 AML_SSV  14.510  1505.328 
SSV 2018/04/23 12:36:11.638 AML_SSV  14.510  1505.324 
SSV 2018/04/23 12:36:11.679 AML_SSV  14.510  1505.325 
SSV 2018/04/23 12:36:11.718 AML_SSV  14.510  1505.329 
SSV 2018/04/23 12:36:11.758 AML_SSV  14.511  1505.327 
SSV 2018/04/23 12:36:11.799 AML_SSV  14.511  1505.325 
SSV 2018/04/23 12:36:11.838 AML_SSV  14.511  1505.331 
SSV 2018/04/23 12:36:11.878 AML_SSV  14.511  1505.329 
SSV 2018/04/23 12:36:11.919 AML_SSV  14.512  1505.331 
SSV 2018/04/23 12:36:11.959 AML_SSV  14.513  1505.335 
SSV 2018/04/23 12:36:11.998 AML_SSV  14.513  1505.337 
SSV 2018/04/23 12:36:12.038 AML_SSV  14.513  1505.334 
SSV 2018/04/23 12:36:12.079 AML_SSV  14.513  1505.332 
SSV 2018/04/23 12:36:12.119 AML_SSV  14.513  1505.330 
SSV 2018/04/23 12:36:12.158 AML_SSV  14.513  1505.326 
SSV 2018/04/23 12:36:12.198 AML_SSV  14.514  1505.326 
SSV 2018/04/23 12:36:12.238 AML_SSV  14.514  1505.324 
SSV 2018/04/23 12:36:12.279 AML_SSV  14.514  1505.323 
SSV 2018/04/23 12:36:12.319 AML_SSV  14.513  1505.323 
SSV 2018/04/23 12:36:12.358 AML_SSV  14.513  1505.320 
SSV 2018/04/23 12:36:12.399 AML_SSV  14.514  1505.326 
SSV 2018/04/23 12:36:12.439 AML_SSV  14.513  1505.328 
SSV 2018/04/23 12:36:12.479 AML_SSV  14.513  1505.326 
SSV 2018/04/23 12:36:12.519 AML_SSV  14.514  1505.334 
SSV 2018/04/23 12:36:12.559 AML_SSV  14.514  1505.330 
SSV 2018/04/23 12:36:12.599 AML_SSV  14.514  1505.333 
SSV 2018/04/23 12:36:12.639 AML_SSV  14.514  1505.334 
SSV 2018/04/23 12:36:12.679 AML_SSV  14.514  1505.331 
SSV 2018/04/23 12:36:12.719 AML_SSV  14.515  1505.329 
SSV 2018/04/23 12:36:12.759 AML_SSV  14.515  1505.336 
SSV 2018/04/23 12:36:12.799 AML_SSV  14.515  1505.336 
SSV 2018/04/23 12:36:12.838 AML_SSV  14.516  1505.332 
SSV 2018/04/23 12:36:12.878 AML_SSV  14.515  1505.341 
SSV 2018/04/23 12:36:12.918 AML_SSV  14.515  1505.346 
SSV 2018/04/23 12:36:12.959 AML_SSV  14.515  1505.345 
SSV 2018/04/23 12:36:12.999 AML_SSV  14.516  1505.342 
SSV 2018/04/23 12:36:13.038 AML_SSV  14.516  1505.341 
SSV 2018/04/23 12:36:13.079 AML_SSV  14.516  1505.349 
SSV 2018/04/23 12:36:13.118 AML_SSV  14.516  1505.352 
SSV 2018/04/23 12:36:13.159 AML_SSV  14.516  1505.360 
SSV 2018/04/23 12:36:13.199 AML_SSV  14.516  1505.362 
SSV 2018/04/23 12:36:13.238 AML_SSV  14.516  1505.363 
SSV 2018/04/23 12:36:13.278 AML_SSV  14.515  1505.367 
SSV 2018/04/23 12:36:13.318 AML_SSV  14.515  1505.362 
SSV 2018/04/23 12:36:13.359 AML_SSV  14.515  1505.366 
SSV 2018/04/23 12:36:13.399 AML_SSV  14.515  1505.363 
SSV 2018/04/23 12:36:13.439 AML_SSV  14.516  1505.367 
SSV 2018/04/23 12:36:13.478 AML_SSV  14.516  1505.362 
SSV 2018/04/23 12:36:13.519 AML_SSV  14.516  1505.365 
SSV 2018/04/23 12:36:13.559 AML_SSV  14.517  1505.370 
SSV 2018/04/23 12:36:13.598 AML_SSV  14.518  1505.372 
SSV 2018/04/23 12:36:13.638 AML_SSV  14.518  1505.373 
SSV 2018/04/23 12:36:13.678 AML_SSV  14.517  1505.375 
SSV 2018/04/23 12:36:13.719 AML_SSV  14.517  1505.379 
SSV 2018/04/23 12:36:13.759 AML_SSV  14.517  1505.378 
SSV 2018/04/23 12:36:13.798 AML_SSV  14.518  1505.380 
SSV 2018/04/23 12:36:13.839 AML_SSV  14.517  1505.383 
SSV 2018/04/23 12:36:13.878 AML_SSV  14.518  1505.385 
SSV 2018/04/23 12:36:13.919 AML_SSV  14.517  1505.377 
SSV 2018/04/23 12:36:13.959 AML_SSV  14.516  1505.385 
SSV 2018/04/23 12:36:13.999 AML_SSV  14.517  1505.386 
SSV 2018/04/23 12:36:14.039 AML_SSV  14.516  1505.376 
SSV 2018/04/23 12:36:14.079 AML_SSV  14.517  1505.372 
SSV 2018/04/23 12:36:14.118 AML_SSV  14.518  1505.365 
SSV 2018/04/23 12:36:14.158 AML_SSV  14.518  1505.368 
SSV 2018/04/23 12:36:14.199 AML_SSV  14.519  1505.368 
SSV 2018/04/23 12:36:14.239 AML_SSV  14.519  1505.370 
SSV 2018/04/23 12:36:14.278 AML_SSV  14.518  1505.367 
SSV 2018/04/23 12:36:14.318 AML_SSV  14.518  1505.366 
SSV 2018/04/23 12:36:14.358 AML_SSV  14.518  1505.365 
SSV 2018/04/23 12:36:14.399 AML_SSV  14.517  1505.366 
SSV 2018/04/23 12:36:14.439 AML_SSV  14.518  1505.359 
SSV 2018/04/23 12:36:14.479 AML_SSV  14.518  1505.361 
SSV 2018/04/23 12:36:14.519 AML_SSV  14.519  1505.363 
SSV 2018/04/23 12:36:14.559 AML_SSV  14.519  1505.356 
SSV 2018/04/23 12:36:14.599 AML_SSV  14.520  1505.353 
SSV 2018/04/23 12:36:14.639 AML_SSV  14.519  1505.352 
SSV 2018/04/23 12:36:14.679 AML_SSV  14.519  1505.356 
SSV 2018/04/23 12:36:14.719 AML_SSV  14.519  1505.359 
SSV 2018/04/23 12:36:14.758 AML_SSV  14.518  1505.351 
SSV 2018/04/23 12:36:14.799 AML_SSV  14.519  1505.361 
SSV 2018/04/23 12:36:14.839 AML_SSV  14.520  1505.354 
SSV 2018/04/23 12:36:14.879 AML_SSV  14.521  1505.352 
SSV 2018/04/23 12:36:14.919 AML_SSV  14.521  1505.346 
SSV 2018/04/23 12:36:14.959 AML_SSV  14.521  1505.346 
SSV 2018/04/23 12:36:14.999 AML_SSV  14.521  1505.358 
SSV 2018/04/23 12:36:15.039 AML_SSV  14.521  1505.352 
SSV 2018/04/23 12:36:15.079 AML_SSV  14.521  1505.355 
SSV 2018/04/23 12:36:15.119 AML_SSV  14.521  1505.356 
SSV 2018/04/23 12:36:15.159 AML_SSV  14.521  1505.361 
SSV 2018/04/23 12:36:15.199 AML_SSV  14.521  1505.356 
SSV 2018/04/23 12:36:15.239 AML_SSV  14.521  1505.361 
SSV 2018/04/23 12:36:15.279 AML_SSV  14.520  1505.349 
SSV 2018/04/23 12:36:15.319 AML_SSV  14.520  1505.356 
SSV 2018/04/23 12:36:15.359 AML_SSV  14.521  1505.351 
SSV 2018/04/23 12:36:15.399 AML_SSV  14.522  1505.356 
SSV 2018/04/23 12:36:15.439 AML_SSV  14.522  1505.355 
SSV 2018/04/23 12:36:15.479 AML_SSV  14.521  1505.362 
SSV 2018/04/23 12:36:15.519 AML_SSV  14.521  1505.349 
SSV 2018/04/23 12:36:15.559 AML_SSV  14.520  1505.349 
SSV 2018/04/23 12:36:15.599 AML_SSV  14.521  1505.348 
SSV 2018/04/23 12:36:15.639 AML_SSV  14.520  1505.341 
SSV 2018/04/23 12:36:15.679 AML_SSV  14.521  1505.348 
SSV 2018/04/23 12:36:15.719 AML_SSV  14.521  1505.358 
SSV 2018/04/23 12:36:15.759 AML_SSV  14.520  1505.355 
SSV 2018/04/23 12:36:15.799 AML_SSV  14.522  1505.364 
SSV 2018/04/23 12:36:15.839 AML_SSV  14.522  1505.364 
SSV 2018/04/23 12:36:15.879 AML_SSV  14.522  1505.367 
SSV 2018/04/23 12:36:15.919 AML_SSV  14.522  1505.370 
SSV 2018/04/23 12:36:15.959 AML_SSV  14.522  1505.370 
SSV 2018/04/23 12:36:15.999 AML_SSV  14.521  1505.376 
SSV 2018/04/23 12:36:16.039 AML_SSV  14.521  1505.369 
SSV 2018/04/23 12:36:16.079 AML_SSV  14.522  1505.370 
SSV 2018/04/23 12:36:16.119 AML_SSV  14.523  1505.366 
SSV 2018/04/23 12:36:16.159 AML_SSV  14.524  1505.370 
SSV 2018/04/23 12:36:16.199 AML_SSV  14.525  1505.373 
SSV 2018/04/23 12:36:16.239 AML_SSV  14.525  1505.367 
SSV 2018/04/23 12:36:16.279 AML_SSV  14.525  1505.370 
SSV 2018/04/23 12:36:16.319 AML_SSV  14.524  1505.381 
SSV 2018/04/23 12:36:16.359 AML_SSV  14.524  1505.382 
SSV 2018/04/23 12:36:16.399 AML_SSV  14.524  1505.395 
SSV 2018/04/23 12:36:16.439 AML_SSV  14.525  1505.391 
SSV 2018/04/23 12:36:16.479 AML_SSV  14.525  1505.391 
SSV 2018/04/23 12:36:16.519 AML_SSV  14.525  1505.396 
SSV 2018/04/23 12:36:16.559 AML_SSV  14.525  1505.397 
SSV 2018/04/23 12:36:16.599 AML_SSV  14.525  1505.400 
SSV 2018/04/23 12:36:16.639 AML_SSV  14.526  1505.399 
SSV 2018/04/23 12:36:16.679 AML_SSV  14.526  1505.401 
SSV 2018/04/23 12:36:16.719 AML_SSV  14.526  1505.406 
SSV 2018/04/23 12:36:16.759 AML_SSV  14.526  1505.399 
SSV 2018/04/23 12:36:16.799 AML_SSV  14.527  1505.397 
SSV 2018/04/23 12:36:16.839 AML_SSV  14.527  1505.400 
SSV 2018/04/23 12:36:16.879 AML_SSV  14.527  1505.404 
SSV 2018/04/23 12:36:16.919 AML_SSV  14.527  1505.404 
SSV 2018/04/23 12:36:16.959 AML_SSV  14.527  1505.399 
SSV 2018/04/23 12:36:16.999 AML_SSV  14.527  1505.403 
SSV 2018/04/23 12:36:17.039 AML_SSV  14.528  1505.402 
SSV 2018/04/23 12:36:17.079 AML_SSV  14.528  1505.405 
SSV 2018/04/23 12:36:17.119 AML_SSV  14.530  1505.405 
SSV 2018/04/23 12:36:17.159 AML_SSV  14.530  1505.405 
SSV 2018/04/23 12:36:17.199 AML_SSV  14.530  1505.405 
SSV 2018/04/23 12:36:17.239 AML_SSV  14.530  1505.405 
SSV 2018/04/23 12:36:17.279 AML_SSV  14.530  1505.404 
SSV 2018/04/23 12:36:17.319 AML_SSV  14.530  1505.398 
SSV 2018/04/23 12:36:17.359 AML_SSV  14.531  1505.399 
SSV 2018/04/23 12:36:17.399 AML_SSV  14.531  1505.404 
SSV 2018/04/23 12:36:17.439 AML_SSV  14.531  1505.400 
SSV 2018/04/23 12:36:17.479 AML_SSV  14.530  1505.403 
SSV 2018/04/23 12:36:17.519 AML_SSV  14.531  1505.398 
SSV 2018/04/23 12:36:17.559 AML_SSV  14.531  1505.397 
SSV 2018/04/23 12:36:17.599 AML_SSV  14.532  1505.397 
SSV 2018/04/23 12:36:17.639 AML_SSV  14.532  1505.397 
SSV 2018/04/23 12:36:17.679 AML_SSV  14.532  1505.398 
SSV 2018/04/23 12:36:17.719 AML_SSV  14.532  1505.393 
SSV 2018/04/23 12:36:17.759 AML_SSV  14.532  1505.395 
SSV 2018/04/23 12:36:17.799 AML_SSV  14.531  1505.394 
SSV 2018/04/23 12:36:17.839 AML_SSV  14.531  1505.396 
SSV 2018/04/23 12:36:17.879 AML_SSV  14.531  1505.395 
SSV 2018/04/23 12:36:17.919 AML_SSV  14.532  1505.399 
SSV 2018/04/23 12:36:17.959 AML_SSV  14.532  1505.396 
SSV 2018/04/23 12:36:17.999 AML_SSV  14.532  1505.393 
SSV 2018/04/23 12:36:18.039 AML_SSV  14.532  1505.397 
SSV 2018/04/23 12:36:18.079 AML_SSV  14.532  1505.397 
SSV 2018/04/23 12:36:18.119 AML_SSV  14.532  1505.400 
SSV 2018/04/23 12:36:18.159 AML_SSV  14.533  1505.400 
SSV 2018/04/23 12:36:18.199 AML_SSV  14.533  1505.399 
SSV 2018/04/23 12:36:18.239 AML_SSV  14.533  1505.395 
SSV 2018/04/23 12:36:18.279 AML_SSV  14.534  1505.398 
SSV 2018/04/23 12:36:18.319 AML_SSV  14.534  1505.396 
SSV 2018/04/23 12:36:18.359 AML_SSV  14.533  1505.394 
SSV 2018/04/23 12:36:18.399 AML_SSV  14.534  1505.392 
SSV 2018/04/23 12:36:18.439 AML_SSV  14.534  1505.392 
SSV 2018/04/23 12:36:18.480 AML_SSV  14.534  1505.397 
SSV 2018/04/23 12:36:18.519 AML_SSV  14.534  1505.398 
SSV 2018/04/23 12:36:18.558 AML_SSV  14.535  1505.398 
SSV 2018/04/23 12:36:18.599 AML_SSV  14.536  1505.402 
SSV 2018/04/23 12:36:18.639 AML_SSV  14.536  1505.404 
SSV 2018/04/23 12:36:18.680 AML_SSV  14.536  1505.406 
SSV 2018/04/23 12:36:18.719 AML_SSV  14.536  1505.406 
SSV 2018/04/23 12:36:18.759 AML_SSV  14.536  1505.409 
SSV 2018/04/23 12:36:18.798 AML_SSV  14.536  1505.408 
SSV 2018/04/23 12:36:18.838 AML_SSV  14.537  1505.407 
SSV 2018/04/23 12:36:18.878 AML_SSV  14.538  1505.412 
SSV 2018/04/23 12:36:18.918 AML_SSV  14.539  1505.405 
SSV 2018/04/23 12:36:18.958 AML_SSV  14.540  1505.409 
SSV 2018/04/23 12:36:18.998 AML_SSV  14.540  1505.406 
SSV 2018/04/23 12:36:19.038 AML_SSV  14.540  1505.412 
SSV 2018/04/23 12:36:19.078 AML_SSV  14.541  1505.407 
SSV 2018/04/23 12:36:19.118 AML_SSV  14.541  1505.414 
SSV 2018/04/23 12:36:19.158 AML_SSV  14.540  1505.411 
SSV 2018/04/23 12:36:19.198 AML_SSV  14.540  1505.412 
SSV 2018/04/23 12:36:19.238 AML_SSV  14.540  1505.417 
SSV 2018/04/23 12:36:19.278 AML_SSV  14.541  1505.414 
SSV 2018/04/23 12:36:19.318 AML_SSV  14.541  1505.417 
SSV 2018/04/23 12:36:19.358 AML_SSV  14.541  1505.421 
SSV 2018/04/23 12:36:19.398 AML_SSV  14.541  1505.424 
SSV 2018/04/23 12:36:19.438 AML_SSV  14.540  1505.419 
SSV 2018/04/23 12:36:19.478 AML_SSV  14.540  1505.420 
SSV 2018/04/23 12:36:19.518 AML_SSV  14.540  1505.414 
SSV 2018/04/23 12:36:19.559 AML_SSV  14.539  1505.422 
SSV 2018/04/23 12:36:19.599 AML_SSV  14.539  1505.417 
SSV 2018/04/23 12:36:19.639 AML_SSV  14.539  1505.423 
SSV 2018/04/23 12:36:19.678 AML_SSV  14.540  1505.427 
SSV 2018/04/23 12:36:19.718 AML_SSV  14.540  1505.419 
SSV 2018/04/23 12:36:19.758 AML_SSV  14.541  1505.420 
SSV 2018/04/23 12:36:19.798 AML_SSV  14.541  1505.426 
SSV 2018/04/23 12:36:19.838 AML_SSV  14.541  1505.430 
SSV 2018/04/23 12:36:19.878 AML_SSV  14.541  1505.423 
SSV 2018/04/23 12:36:19.918 AML_SSV  14.540  1505.424 
SSV 2018/04/23 12:36:19.959 AML_SSV  14.540  1505.423 
SSV 2018/04/23 12:36:19.998 AML_SSV  14.540  1505.421 
SSV 2018/04/23 12:36:20.038 AML_SSV  14.540  1505.420 
SSV 2018/04/23 12:36:20.078 AML_SSV  14.540  1505.420 
SSV 2018/04/23 12:36:20.119 AML_SSV  14.540  1505.415 
SSV 2018/04/23 12:36:20.158 AML_SSV  14.541  1505.421 
SSV 2018/04/23 12:36:20.199 AML_SSV  14.541  1505.416 
SSV 2018/04/23 12:36:20.238 AML_SSV  14.542  1505.417 
SSV 2018/04/23 12:36:20.279 AML_SSV  14.543  1505.410 
SSV 2018/04/23 12:36:20.318 AML_SSV  14.543  1505.413 
SSV 2018/04/23 12:36:20.358 AML_SSV  14.542  1505.413 
SSV 2018/04/23 12:36:20.399 AML_SSV  14.541  1505.410 
SSV 2018/04/23 12:36:20.438 AML_SSV  14.541  1505.416 
SSV 2018/04/23 12:36:20.478 AML_SSV  14.541  1505.417 
SSV 2018/04/23 12:36:20.519 AML_SSV  14.541  1505.414 
SSV 2018/04/23 12:36:20.559 AML_SSV  14.540  1505.409 
SSV 2018/04/23 12:36:20.598 AML_SSV  14.540  1505.408 
SSV 2018/04/23 12:36:20.639 AML_SSV  14.541  1505.416 
SSV 2018/04/23 12:36:20.678 AML_SSV  14.541  1505.416 
SSV 2018/04/23 12:36:20.718 AML_SSV  14.542  1505.413 
SSV 2018/04/23 12:36:20.758 AML_SSV  14.542  1505.416 
SSV 2018/04/23 12:36:20.798 AML_SSV  14.542  1505.414 
SSV 2018/04/23 12:36:20.838 AML_SSV  14.542  1505.416 
SSV 2018/04/23 12:36:20.879 AML_SSV  14.542  1505.414 
SSV 2018/04/23 12:36:20.919 AML_SSV  14.542  1505.413 
SSV 2018/04/23 12:36:20.958 AML_SSV  14.542  1505.417 
SSV 2018/04/23 12:36:20.998 AML_SSV  14.542  1505.419 
SSV 2018/04/23 12:36:21.038 AML_SSV  14.542  1505.416 
SSV 2018/04/23 12:36:21.079 AML_SSV  14.542  1505.421 
SSV 2018/04/23 12:36:21.118 AML_SSV  14.542  1505.415 
SSV 2018/04/23 12:36:21.158 AML_SSV  14.543  1505.417 
SSV 2018/04/23 12:36:21.199 AML_SSV  14.543  1505.412 
SSV 2018/04/23 12:36:21.238 AML_SSV  14.542  1505.416 
SSV 2018/04/23 12:36:21.278 AML_SSV  14.543  1505.419 
SSV 2018/04/23 12:36:21.319 AML_SSV  14.543  1505.420 
SSV 2018/04/23 12:36:21.358 AML_SSV  14.543  1505.422 
SSV 2018/04/23 12:36:21.399 AML_SSV  14.543  1505.424 
SSV 2018/04/23 12:36:21.439 AML_SSV  14.543  1505.418 
SSV 2018/04/23 12:36:21.479 AML_SSV  14.543  1505.419 
SSV 2018/04/23 12:36:21.519 AML_SSV  14.543  1505.421 
SSV 2018/04/23 12:36:21.559 AML_SSV  14.544  1505.422 
SSV 2018/04/23 12:36:21.599 AML_SSV  14.544  1505.422 
SSV 2018/04/23 12:36:21.638 AML_SSV  14.544  1505.425 
SSV 2018/04/23 12:36:21.678 AML_SSV  14.544  1505.422 
SSV 2018/04/23 12:36:21.719 AML_SSV  14.544  1505.425 
SSV 2018/04/23 12:36:21.759 AML_SSV  14.544  1505.420 
SSV 2018/04/23 12:36:21.798 AML_SSV  14.544  1505.425 
SSV 2018/04/23 12:36:21.839 AML_SSV  14.543  1505.420 
SSV 2018/04/23 12:36:21.879 AML_SSV  14.543  1505.422 
SSV 2018/04/23 12:36:21.918 AML_SSV  14.543  1505.424 
SSV 2018/04/23 12:36:21.958 AML_SSV  14.544  1505.419 
SSV 2018/04/23 12:36:21.999 AML_SSV  14.545  1505.421 
SSV 2018/04/23 12:36:22.039 AML_SSV  14.545  1505.417 
SSV 2018/04/23 12:36:22.079 AML_SSV  14.545  1505.422 
SSV 2018/04/23 12:36:22.119 AML_SSV  14.545  1505.426 
SSV 2018/04/23 12:36:22.159 AML_SSV  14.545  1505.421 
SSV 2018/04/23 12:36:22.199 AML_SSV  14.546  1505.421 
SSV 2018/04/23 12:36:22.238 AML_SSV  14.546  1505.420 
SSV 2018/04/23 12:36:22.278 AML_SSV  14.545  1505.423 
SSV 2018/04/23 12:36:22.319 AML_SSV  14.546  1505.420 
SSV 2018/04/23 12:36:22.359 AML_SSV  14.545  1505.422 
SSV 2018/04/23 12:36:22.398 AML_SSV  14.546  1505.424 
SSV 2018/04/23 12:36:22.438 AML_SSV  14.546  1505.429 
SSV 2018/04/23 12:36:22.479 AML_SSV  14.546  1505.424 
SSV 2018/04/23 12:36:22.519 AML_SSV  14.547  1505.429 
SSV 2018/04/23 12:36:22.558 AML_SSV  14.547  1505.436 
SSV 2018/04/23 12:36:22.598 AML_SSV  14.547  1505.436 
SSV 2018/04/23 12:36:22.639 AML_SSV  14.547  1505.433 
SSV 2018/04/23 12:36:22.679 AML_SSV  14.547  1505.428 
SSV 2018/04/23 12:36:22.719 AML_SSV  14.546  1505.431 
SSV 2018/04/23 12:36:22.759 AML_SSV  14.546  1505.430 
SSV 2018/04/23 12:36:22.799 AML_SSV  14.546  1505.432 
SSV 2018/04/23 12:36:22.839 AML_SSV  14.547  1505.427 
SSV 2018/04/23 12:36:22.879 AML_SSV  14.547  1505.427 
SSV 2018/04/23 12:36:22.919 AML_SSV  14.548  1505.426 
SSV 2018/04/23 12:36:22.959 AML_SSV  14.547  1505.430 
SSV 2018/04/23 12:36:22.999 AML_SSV  14.548  1505.424 
SSV 2018/04/23 12:36:23.039 AML_SSV  14.547  1505.432 
SSV 2018/04/23 12:36:23.079 AML_SSV  14.548  1505.432 
SSV 2018/04/23 12:36:23.119 AML_SSV  14.548  1505.429 
SSV 2018/04/23 12:36:23.159 AML_SSV  14.548  1505.435 
SSV 2018/04/23 12:36:23.199 AML_SSV  14.548  1505.429 
SSV 2018/04/23 12:36:23.239 AML_SSV  14.547  1505.437 
SSV 2018/04/23 12:36:23.279 AML_SSV  14.547  1505.431 
SSV 2018/04/23 12:36:23.319 AML_SSV  14.547  1505.428 
SSV 2018/04/23 12:36:23.359 AML_SSV  14.547  1505.430 
SSV 2018/04/23 12:36:23.399 AML_SSV  14.547  1505.433 
SSV 2018/04/23 12:36:23.439 AML_SSV  14.547  1505.430 
SSV 2018/04/23 12:36:23.479 AML_SSV  14.547  1505.428 
SSV 2018/04/23 12:36:23.519 AML_SSV  14.548  1505.435 
SSV 2018/04/23 12:36:23.559 AML_SSV  14.547  1505.437 
SSV 2018/04/23 12:36:23.599 AML_SSV  14.547  1505.434 
SSV 2018/04/23 12:36:23.639 AML_SSV  14.547  1505.434 
SSV 2018/04/23 12:36:23.679 AML_SSV  14.547  1505.437 
SSV 2018/04/23 12:36:23.719 AML_SSV  14.547  1505.441 
SSV 2018/04/23 12:36:23.759 AML_SSV  14.547  1505.444 
SSV 2018/04/23 12:36:23.799 AML_SSV  14.546  1505.443 
SSV 2018/04/23 12:36:23.839 AML_SSV  14.547  1505.441 
SSV 2018/04/23 12:36:23.879 AML_SSV  14.547  1505.443 
SSV 2018/04/23 12:36:23.919 AML_SSV  14.548  1505.441 
SSV 2018/04/23 12:36:23.959 AML_SSV  14.548  1505.433 
SSV 2018/04/23 12:36:23.999 AML_SSV  14.548  1505.438 
SSV 2018/04/23 12:36:24.039 AML_SSV  14.548  1505.437 
SSV 2018/04/23 12:36:24.079 AML_SSV  14.549  1505.441 
SSV 2018/04/23 12:36:24.119 AML_SSV  14.550  1505.445 
SSV 2018/04/23 12:36:24.159 AML_SSV  14.550  1505.442 
SSV 2018/04/23 12:36:24.199 AML_SSV  14.551  1505.450 
SSV 2018/04/23 12:36:24.239 AML_SSV  14.550  1505.446 
SSV 2018/04/23 12:36:24.279 AML_SSV  14.551  1505.442 
SSV 2018/04/23 12:36:24.319 AML_SSV  14.550  1505.449 
SSV 2018/04/23 12:36:24.359 AML_SSV  14.550  1505.450 
SSV 2018/04/23 12:36:24.399 AML_SSV  14.550  1505.446 
SSV 2018/04/23 12:36:24.439 AML_SSV  14.550  1505.453 
SSV 2018/04/23 12:36:24.479 AML_SSV  14.550  1505.455 
SSV 2018/04/23 12:36:24.519 AML_SSV  14.550  1505.449 
SSV 2018/04/23 12:36:24.559 AML_SSV  14.551  1505.445 
SSV 2018/04/23 12:36:24.599 AML_SSV  14.551  1505.447 
SSV 2018/04/23 12:36:24.639 AML_SSV  14.550  1505.450 
SSV 2018/04/23 12:36:24.679 AML_SSV  14.550  1505.447 
SSV 2018/04/23 12:36:24.719 AML_SSV  14.550  1505.452 
SSV 2018/04/23 12:36:24.759 AML_SSV  14.551  1505.443 
SSV 2018/04/23 12:36:24.799 AML_SSV  14.550  1505.450 
SSV 2018/04/23 12:36:24.839 AML_SSV  14.550  1505.444 
SSV 2018/04/23 12:36:24.879 AML_SSV  14.550  1505.439 
SSV 2018/04/23 12:36:24.919 AML_SSV  14.551  1505.445 
SSV 2018/04/23 12:36:24.959 AML_SSV  14.552  1505.441 
SSV 2018/04/23 12:36:24.999 AML_SSV  14.552  1505.441 
SSV 2018/04/23 12:36:25.039 AML_SSV  14.552  1505.443 
SSV 2018/04/23 12:36:25.079 AML_SSV  14.553  1505.439 
SSV 2018/04/23 12:36:25.119 AML_SSV  14.554  1505.444 
SSV 2018/04/23 12:36:25.159 AML_SSV  14.555  1505.441 
SSV 2018/04/23 12:36:25.199 AML_SSV  14.554  1505.440 
SSV 2018/04/23 12:36:25.239 AML_SSV  14.554  1505.439 
SSV 2018/04/23 12:36:25.279 AML_SSV  14.552  1505.441 
SSV 2018/04/23 12:36:25.319 AML_SSV  14.551  1505.432 
SSV 2018/04/23 12:36:25.359 AML_SSV  14.551  1505.435 
SSV 2018/04/23 12:36:25.399 AML_SSV  14.549  1505.436 
SSV 2018/04/23 12:36:25.439 AML_SSV  14.550  1505.436 
SSV 2018/04/23 12:36:25.479 AML_SSV  14.551  1505.435 
SSV 2018/04/23 12:36:25.519 AML_SSV  14.551  1505.432 
SSV 2018/04/23 12:36:25.559 AML_SSV  14.551  1505.438 
SSV 2018/04/23 12:36:25.599 AML_SSV  14.551  1505.438 
SSV 2018/04/23 12:36:25.639 AML_SSV  14.550  1505.437 
SSV 2018/04/23 12:36:25.679 AML_SSV  14.550  1505.441 
SSV 2018/04/23 12:36:25.719 AML_SSV  14.551  1505.437 
SSV 2018/04/23 12:36:25.759 AML_SSV  14.551  1505.434 
SSV 2018/04/23 12:36:25.799 AML_SSV  14.551  1505.439 
SSV 2018/04/23 12:36:25.839 AML_SSV  14.550  1505.438 
SSV 2018/04/23 12:36:25.879 AML_SSV  14.550  1505.438 
SSV 2018/04/23 12:36:25.919 AML_SSV  14.550  1505.443 
SSV 2018/04/23 12:36:25.959 AML_SSV  14.550  1505.444 
SSV 2018/04/23 12:36:25.999 AML_SSV  14.551  1505.444 
SSV 2018/04/23 12:36:26.039 AML_SSV  14.551  1505.443 
SSV 2018/04/23 12:36:26.079 AML_SSV  14.551  1505.444 
SSV 2018/04/23 12:36:26.119 AML_SSV  14.550  1505.443 
SSV 2018/04/23 12:36:26.159 AML_SSV  14.550  1505.447 
SSV 2018/04/23 12:36:26.199 AML_SSV  14.551  1505.441 
SSV 2018/04/23 12:36:26.239 AML_SSV  14.551  1505.446 
SSV 2018/04/23 12:36:26.279 AML_SSV  14.550  1505.445 
SSV 2018/04/23 12:36:26.319 AML_SSV  14.550  1505.449 
SSV 2018/04/23 12:36:26.359 AML_SSV  14.550  1505.446 
SSV 2018/04/23 12:36:26.399 AML_SSV  14.550  1505.445 
SSV 2018/04/23 12:36:26.439 AML_SSV  14.550  1505.454 
SSV 2018/04/23 12:36:26.479 AML_SSV  14.550  1505.445 
SSV 2018/04/23 12:36:26.519 AML_SSV  14.551  1505.448 
SSV 2018/04/23 12:36:26.559 AML_SSV  14.551  1505.453 
SSV 2018/04/23 12:36:26.599 AML_SSV  14.551  1505.448 
SSV 2018/04/23 12:36:26.639 AML_SSV  14.551  1505.447 
SSV 2018/04/23 12:36:26.679 AML_SSV  14.551  1505.448 
SSV 2018/04/23 12:36:26.719 AML_SSV  14.551  1505.445 
SSV 2018/04/23 12:36:26.759 AML_SSV  14.552  1505.445 
SSV 2018/04/23 12:36:26.799 AML_SSV  14.551  1505.450 
SSV 2018/04/23 12:36:26.839 AML_SSV  14.551  1505.451 
SSV 2018/04/23 12:36:26.879 AML_SSV  14.550  1505.445 
SSV 2018/04/23 12:36:26.919 AML_SSV  14.550  1505.444 
SSV 2018/04/23 12:36:26.959 AML_SSV  14.550  1505.446 
SSV 2018/04/23 12:36:26.999 AML_SSV  14.551  1505.453 
SSV 2018/04/23 12:36:27.039 AML_SSV  14.552  1505.448 
SSV 2018/04/23 12:36:27.079 AML_SSV  14.553  1505.448 
SSV 2018/04/23 12:36:27.119 AML_SSV  14.554  1505.450 
SSV 2018/04/23 12:36:27.159 AML_SSV  14.553  1505.447 
SSV 2018/04/23 12:36:27.199 AML_SSV  14.553  1505.453 
SSV 2018/04/23 12:36:27.239 AML_SSV  14.553  1505.448 
SSV 2018/04/23 12:36:27.279 AML_SSV  14.553  1505.448 
SSV 2018/04/23 12:36:27.319 AML_SSV  14.553  1505.453 
SSV 2018/04/23 12:36:27.359 AML_SSV  14.552  1505.452 
SSV 2018/04/23 12:36:27.399 AML_SSV  14.552  1505.450 
SSV 2018/04/23 12:36:27.439 AML_SSV  14.552  1505.459 
SSV 2018/04/23 12:36:27.479 AML_SSV  14.552  1505.463 
SSV 2018/04/23 12:36:27.519 AML_SSV  14.553  1505.476 
SSV 2018/04/23 12:36:27.559 AML_SSV  14.553  1505.489 
SSV 2018/04/23 12:36:27.599 AML_SSV  14.554  1505.496 
SSV 2018/04/23 12:36:27.639 AML_SSV  14.554  1505.492 
SSV 2018/04/23 12:36:27.679 AML_SSV  14.555  1505.490 
SSV 2018/04/23 12:36:27.719 AML_SSV  14.555  1505.483 
SSV 2018/04/23 12:36:27.759 AML_SSV  14.555  1505.484 
SSV 2018/04/23 12:36:27.799 AML_SSV  14.556  1505.489 
SSV 2018/04/23 12:36:27.839 AML_SSV  14.557  1505.500 
SSV 2018/04/23 12:36:27.879 AML_SSV  14.557  1505.494 
SSV 2018/04/23 12:36:27.920 AML_SSV  14.557  1505.497 
SSV 2018/04/23 12:36:27.959 AML_SSV  14.557  1505.500 
SSV 2018/04/23 12:36:28.000 AML_SSV  14.557  1505.501 
SSV 2018/04/23 12:36:28.040 AML_SSV  14.558  1505.494 
SSV 2018/04/23 12:36:28.080 AML_SSV  14.558  1505.506 
SSV 2018/04/23 12:36:28.120 AML_SSV  14.558  1505.499 
SSV 2018/04/23 12:36:28.160 AML_SSV  14.559  1505.500 
SSV 2018/04/23 12:36:28.199 AML_SSV  14.559  1505.501 
SSV 2018/04/23 12:36:28.239 AML_SSV  14.560  1505.500 
SSV 2018/04/23 12:36:28.280 AML_SSV  14.560  1505.501 
SSV 2018/04/23 12:36:28.320 AML_SSV  14.561  1505.508 
SSV 2018/04/23 12:36:28.360 AML_SSV  14.561  1505.500 
SSV 2018/04/23 12:36:28.400 AML_SSV  14.561  1505.505 
SSV 2018/04/23 12:36:28.440 AML_SSV  14.561  1505.506 
SSV 2018/04/23 12:36:28.480 AML_SSV  14.561  1505.510 
SSV 2018/04/23 12:36:28.520 AML_SSV  14.561  1505.511 
SSV 2018/04/23 12:36:28.560 AML_SSV  14.562  1505.513 
SSV 2018/04/23 12:36:28.600 AML_SSV  14.563  1505.516 
SSV 2018/04/23 12:36:28.640 AML_SSV  14.563  1505.511 
SSV 2018/04/23 12:36:28.679 AML_SSV  14.562  1505.511 
SSV 2018/04/23 12:36:28.720 AML_SSV  14.562  1505.507 
SSV 2018/04/23 12:36:28.760 AML_SSV  14.561  1505.511 
SSV 2018/04/23 12:36:28.800 AML_SSV  14.563  1505.515 
SSV 2018/04/23 12:36:28.840 AML_SSV  14.562  1505.518 
SSV 2018/04/23 12:36:28.880 AML_SSV  14.563  1505.521 
SSV 2018/04/23 12:36:28.919 AML_SSV  14.562  1505.521 
SSV 2018/04/23 12:36:28.959 AML_SSV  14.562  1505.523 
SSV 2018/04/23 12:36:29.000 AML_SSV  14.562  1505.527 
SSV 2018/04/23 12:36:29.039 AML_SSV  14.562  1505.526 
SSV 2018/04/23 12:36:29.080 AML_SSV  14.563  1505.528 
SSV 2018/04/23 12:36:29.119 AML_SSV  14.564  1505.536 
SSV 2018/04/23 12:36:29.159 AML_SSV  14.564  1505.530 
SSV 2018/04/23 12:36:29.199 AML_SSV  14.565  1505.527 
SSV 2018/04/23 12:36:29.240 AML_SSV  14.564  1505.527 
SSV 2018/04/23 12:36:29.280 AML_SSV  14.564  1505.527 
SSV 2018/04/23 12:36:29.320 AML_SSV  14.564  1505.524 
SSV 2018/04/23 12:36:29.360 AML_SSV  14.564  1505.524 
SSV 2018/04/23 12:36:29.400 AML_SSV  14.565  1505.523 
SSV 2018/04/23 12:36:29.440 AML_SSV  14.565  1505.522 
SSV 2018/04/23 12:36:29.480 AML_SSV  14.564  1505.521 
SSV 2018/04/23 12:36:29.520 AML_SSV  14.563  1505.522 
SSV 2018/04/23 12:36:29.560 AML_SSV  14.563  1505.518 
SSV 2018/04/23 12:36:29.600 AML_SSV  14.563  1505.521 
SSV 2018/04/23 12:36:29.640 AML_SSV  14.564  1505.518 
SSV 2018/04/23 12:36:29.680 AML_SSV  14.565  1505.519 
SSV 2018/04/23 12:36:29.720 AML_SSV  14.565  1505.518 
SSV 2018/04/23 12:36:29.760 AML_SSV  14.564  1505.516 
SSV 2018/04/23 12:36:29.800 AML_SSV  14.563  1505.522 
SSV 2018/04/23 12:36:29.840 AML_SSV  14.563  1505.522 
SSV 2018/04/23 12:36:29.880 AML_SSV  14.564  1505.518 
SSV 2018/04/23 12:36:29.919 AML_SSV  14.565  1505.524 
SSV 2018/04/23 12:36:29.959 AML_SSV  14.565  1505.518 
SSV 2018/04/23 12:36:29.998 AML_SSV  14.564  1505.523 
SSV 2018/04/23 12:36:30.039 AML_SSV  14.564  1505.515 
SSV 2018/04/23 12:36:30.079 AML_SSV  14.565  1505.519 
SSV 2018/04/23 12:36:30.119 AML_SSV  14.565  1505.522 
SSV 2018/04/23 12:36:30.159 AML_SSV  14.565  1505.521 
SSV 2018/04/23 12:36:30.198 AML_SSV  14.565  1505.518 
SSV 2018/04/23 12:36:30.239 AML_SSV  14.565  1505.516 
SSV 2018/04/23 12:36:30.279 AML_SSV  14.565  1505.519 
SSV 2018/04/23 12:36:30.319 AML_SSV  14.565  1505.514 
SSV 2018/04/23 12:36:30.359 AML_SSV  14.565  1505.521 
SSV 2018/04/23 12:36:30.399 AML_SSV  14.566  1505.513 
SSV 2018/04/23 12:36:30.439 AML_SSV  14.567  1505.517 
SSV 2018/04/23 12:36:30.479 AML_SSV  14.567  1505.512 
SSV 2018/04/23 12:36:30.519 AML_SSV  14.567  1505.508 
SSV 2018/04/23 12:36:30.559 AML_SSV  14.566  1505.515 
SSV 2018/04/23 12:36:30.599 AML_SSV  14.566  1505.509 
SSV 2018/04/23 12:36:30.639 AML_SSV  14.566  1505.508 
SSV 2018/04/23 12:36:30.679 AML_SSV  14.567  1505.513 
SSV 2018/04/23 12:36:30.719 AML_SSV  14.567  1505.510 
SSV 2018/04/23 12:36:30.759 AML_SSV  14.567  1505.509 
SSV 2018/04/23 12:36:30.799 AML_SSV  14.567  1505.517 
SSV 2018/04/23 12:36:30.839 AML_SSV  14.566  1505.514 
SSV 2018/04/23 12:36:30.879 AML_SSV  14.565  1505.514 
SSV 2018/04/23 12:36:30.919 AML_SSV  14.566  1505.510 
SSV 2018/04/23 12:36:30.959 AML_SSV  14.566  1505.509 
SSV 2018/04/23 12:36:30.999 AML_SSV  14.566  1505.510 
SSV 2018/04/23 12:36:31.039 AML_SSV  14.566  1505.510 
SSV 2018/04/23 12:36:31.079 AML_SSV  14.566  1505.509 
SSV 2018/04/23 12:36:31.119 AML_SSV  14.567  1505.509 
SSV 2018/04/23 12:36:31.159 AML_SSV  14.566  1505.513 
SSV 2018/04/23 12:36:31.199 AML_SSV  14.567  1505.509 
SSV 2018/04/23 12:36:31.239 AML_SSV  14.566  1505.502 
SSV 2018/04/23 12:36:31.279 AML_SSV  14.567  1505.502 
SSV 2018/04/23 12:36:31.319 AML_SSV  14.566  1505.507 
SSV 2018/04/23 12:36:31.359 AML_SSV  14.566  1505.506 
SSV 2018/04/23 12:36:31.399 AML_SSV  14.566  1505.506 
SSV 2018/04/23 12:36:31.439 AML_SSV  14.568  1505.505 
SSV 2018/04/23 12:36:31.479 AML_SSV  14.568  1505.508 
SSV 2018/04/23 12:36:31.519 AML_SSV  14.568  1505.513 
SSV 2018/04/23 12:36:31.559 AML_SSV  14.568  1505.511 
SSV 2018/04/23 12:36:31.599 AML_SSV  14.567  1505.507 
SSV 2018/04/23 12:36:31.639 AML_SSV  14.568  1505.506 
SSV 2018/04/23 12:36:31.679 AML_SSV  14.568  1505.512 
SSV 2018/04/23 12:36:31.719 AML_SSV  14.568  1505.510 
SSV 2018/04/23 12:36:31.759 AML_SSV  14.568  1505.512 
SSV 2018/04/23 12:36:31.799 AML_SSV  14.568  1505.507 
SSV 2018/04/23 12:36:31.839 AML_SSV  14.567  1505.511 
SSV 2018/04/23 12:36:31.879 AML_SSV  14.567  1505.507 
SSV 2018/04/23 12:36:31.919 AML_SSV  14.566  1505.508 
SSV 2018/04/23 12:36:31.959 AML_SSV  14.566  1505.503 
SSV 2018/04/23 12:36:31.999 AML_SSV  14.566  1505.500 
SSV 2018/04/23 12:36:32.039 AML_SSV  14.567  1505.506 
SSV 2018/04/23 12:36:32.079 AML_SSV  14.567  1505.500 
SSV 2018/04/23 12:36:32.119 AML_SSV  14.567  1505.508 
SSV 2018/04/23 12:36:32.159 AML_SSV  14.567  1505.505 
SSV 2018/04/23 12:36:32.199 AML_SSV  14.566  1505.506 
SSV 2018/04/23 12:36:32.239 AML_SSV  14.566  1505.508 
SSV 2018/04/23 12:36:32.279 AML_SSV  14.566  1505.504 
SSV 2018/04/23 12:36:32.319 AML_SSV  14.566  1505.505 
SSV 2018/04/23 12:36:32.359 AML_SSV  14.568  1505.501 
SSV 2018/04/23 12:36:32.399 AML_SSV  14.570  1505.504 
SSV 2018/04/23 12:36:32.439 AML_SSV  14.569  1505.507 
SSV 2018/04/23 12:36:32.479 AML_SSV  14.569  1505.513 
SSV 2018/04/23 12:36:32.519 AML_SSV  14.569  1505.514 
SSV 2018/04/23 12:36:32.559 AML_SSV  14.568  1505.508 
SSV 2018/04/23 12:36:32.599 AML_SSV  14.568  1505.509 
SSV 2018/04/23 12:36:32.639 AML_SSV  14.568  1505.500 
SSV 2018/04/23 12:36:32.679 AML_SSV  14.568  1505.496 
SSV 2018/04/23 12:36:32.719 AML_SSV  14.568  1505.503 
SSV 2018/04/23 12:36:32.759 AML_SSV  14.568  1505.502 
SSV 2018/04/23 12:36:32.799 AML_SSV  14.567  1505.504 
SSV 2018/04/23 12:36:32.839 AML_SSV  14.567  1505.508 
SSV 2018/04/23 12:36:32.879 AML_SSV  14.567  1505.506 
SSV 2018/04/23 12:36:32.919 AML_SSV  14.567  1505.506 
SSV 2018/04/23 12:36:32.959 AML_SSV  14.568  1505.507 
SSV 2018/04/23 12:36:32.999 AML_SSV  14.569  1505.499 
SSV 2018/04/23 12:36:33.039 AML_SSV  14.569  1505.502 
SSV 2018/04/23 12:36:33.079 AML_SSV  14.569  1505.508 
SSV 2018/04/23 12:36:33.119 AML_SSV  14.570  1505.510 
SSV 2018/04/23 12:36:33.159 AML_SSV  14.570  1505.512 
SSV 2018/04/23 12:36:33.199 AML_SSV  14.571  1505.511 
SSV 2018/04/23 12:36:33.239 AML_SSV  14.571  1505.513 
SSV 2018/04/23 12:36:33.279 AML_SSV  14.570  1505.516 
SSV 2018/04/23 12:36:33.319 AML_SSV  14.571  1505.516 
SSV 2018/04/23 12:36:33.359 AML_SSV  14.571  1505.522 
SSV 2018/04/23 12:36:33.399 AML_SSV  14.571  1505.527 
SSV 2018/04/23 12:36:33.439 AML_SSV  14.572  1505.528 
SSV 2018/04/23 12:36:33.479 AML_SSV  14.572  1505.522 
SSV 2018/04/23 12:36:33.520 AML_SSV  14.572  1505.519 
SSV 2018/04/23 12:36:33.559 AML_SSV  14.572  1505.517 
SSV 2018/04/23 12:36:33.600 AML_SSV  14.571  1505.516 
SSV 2018/04/23 12:36:33.639 AML_SSV  14.571  1505.519 
SSV 2018/04/23 12:36:33.680 AML_SSV  14.572  1505.521 
SSV 2018/04/23 12:36:33.719 AML_SSV  14.574  1505.522 
SSV 2018/04/23 12:36:33.760 AML_SSV  14.574  1505.526 
SSV 2018/04/23 12:36:33.799 AML_SSV  14.574  1505.519 
SSV 2018/04/23 12:36:33.840 AML_SSV  14.574  1505.521 
SSV 2018/04/23 12:36:33.879 AML_SSV  14.573  1505.522 
SSV 2018/04/23 12:36:33.920 AML_SSV  14.572  1505.516 
SSV 2018/04/23 12:36:33.960 AML_SSV  14.573  1505.514 
SSV 2018/04/23 12:36:33.999 AML_SSV  14.573  1505.512 
SSV 2018/04/23 12:36:34.039 AML_SSV  14.573  1505.518 
SSV 2018/04/23 12:36:34.079 AML_SSV  14.574  1505.517 
SSV 2018/04/23 12:36:34.119 AML_SSV  14.574  1505.521 
SSV 2018/04/23 12:36:34.159 AML_SSV  14.574  1505.521 
SSV 2018/04/23 12:36:34.199 AML_SSV  14.573  1505.520 
SSV 2018/04/23 12:36:34.239 AML_SSV  14.572  1505.524 
SSV 2018/04/23 12:36:34.279 AML_SSV  14.572  1505.516 
SSV 2018/04/23 12:36:34.320 AML_SSV  14.573  1505.517 
SSV 2018/04/23 12:36:34.359 AML_SSV  14.574  1505.519 
SSV 2018/04/23 12:36:34.399 AML_SSV  14.574  1505.517 
SSV 2018/04/23 12:36:34.440 AML_SSV  14.574  1505.520 
SSV 2018/04/23 12:36:34.479 AML_SSV  14.573  1505.522 
SSV 2018/04/23 12:36:34.520 AML_SSV  14.573  1505.522 
SSV 2018/04/23 12:36:34.559 AML_SSV  14.574  1505.524 
SSV 2018/04/23 12:36:34.599 AML_SSV  14.575  1505.526 
SSV 2018/04/23 12:36:34.640 AML_SSV  14.575  1505.522 
SSV 2018/04/23 12:36:34.679 AML_SSV  14.574  1505.521 
SSV 2018/04/23 12:36:34.720 AML_SSV  14.574  1505.525 
SSV 2018/04/23 12:36:34.759 AML_SSV  14.574  1505.527 
SSV 2018/04/23 12:36:34.799 AML_SSV  14.574  1505.530 
SSV 2018/04/23 12:36:34.839 AML_SSV  14.574  1505.529 
SSV 2018/04/23 12:36:34.879 AML_SSV  14.574  1505.521 
SSV 2018/04/23 12:36:34.919 AML_SSV  14.575  1505.531 
SSV 2018/04/23 12:36:34.959 AML_SSV  14.576  1505.537 
SSV 2018/04/23 12:36:34.999 AML_SSV  14.576  1505.531 
SSV 2018/04/23 12:36:35.039 AML_SSV  14.575  1505.531 
SSV 2018/04/23 12:36:35.079 AML_SSV  14.575  1505.536 
SSV 2018/04/23 12:36:35.119 AML_SSV  14.575  1505.537 
SSV 2018/04/23 12:36:35.159 AML_SSV  14.574  1505.537 
SSV 2018/04/23 12:36:35.199 AML_SSV  14.574  1505.540 
SSV 2018/04/23 12:36:35.239 AML_SSV  14.574  1505.536 
SSV 2018/04/23 12:36:35.279 AML_SSV  14.575  1505.537 
SSV 2018/04/23 12:36:35.319 AML_SSV  14.575  1505.542 
SSV 2018/04/23 12:36:35.359 AML_SSV  14.575  1505.537 
SSV 2018/04/23 12:36:35.399 AML_SSV  14.575  1505.539 
SSV 2018/04/23 12:36:35.439 AML_SSV  14.575  1505.543 
SSV 2018/04/23 12:36:35.479 AML_SSV  14.576  1505.544 
SSV 2018/04/23 12:36:35.519 AML_SSV  14.576  1505.543 
SSV 2018/04/23 12:36:35.559 AML_SSV  14.575  1505.540 
SSV 2018/04/23 12:36:35.599 AML_SSV  14.576  1505.536 
SSV 2018/04/23 12:36:35.639 AML_SSV  14.576  1505.541 
SSV 2018/04/23 12:36:35.679 AML_SSV  14.577  1505.540 
SSV 2018/04/23 12:36:35.719 AML_SSV  14.578  1505.545 
SSV 2018/04/23 12:36:35.759 AML_SSV  14.578  1505.542 
SSV 2018/04/23 12:36:35.799 AML_SSV  14.578  1505.540 
SSV 2018/04/23 12:36:35.839 AML_SSV  14.577  1505.538 
SSV 2018/04/23 12:36:35.879 AML_SSV  14.577  1505.539 
SSV 2018/04/23 12:36:35.919 AML_SSV  14.577  1505.541 
SSV 2018/04/23 12:36:35.959 AML_SSV  14.577  1505.540 
SSV 2018/04/23 12:36:35.999 AML_SSV  14.577  1505.542 
SSV 2018/04/23 12:36:36.039 AML_SSV  14.578  1505.532 
SSV 2018/04/23 12:36:36.079 AML_SSV  14.577  1505.539 
SSV 2018/04/23 12:36:36.119 AML_SSV  14.577  1505.539 
SSV 2018/04/23 12:36:36.159 AML_SSV  14.577  1505.544 
SSV 2018/04/23 12:36:36.199 AML_SSV  14.576  1505.537 
SSV 2018/04/23 12:36:36.239 AML_SSV  14.576  1505.537 
SSV 2018/04/23 12:36:36.279 AML_SSV  14.576  1505.534 
SSV 2018/04/23 12:36:36.319 AML_SSV  14.576  1505.536 
SSV 2018/04/23 12:36:36.359 AML_SSV  14.577  1505.533 
SSV 2018/04/23 12:36:36.399 AML_SSV  14.577  1505.533 
SSV 2018/04/23 12:36:36.439 AML_SSV  14.577  1505.526 
SSV 2018/04/23 12:36:36.479 AML_SSV  14.577  1505.536 
SSV 2018/04/23 12:36:36.519 AML_SSV  14.577  1505.536 
SSV 2018/04/23 12:36:36.559 AML_SSV  14.576  1505.535 
SSV 2018/04/23 12:36:36.599 AML_SSV  14.576  1505.534 
SSV 2018/04/23 12:36:36.639 AML_SSV  14.576  1505.534 
SSV 2018/04/23 12:36:36.679 AML_SSV  14.576  1505.528 
SSV 2018/04/23 12:36:36.719 AML_SSV  14.577  1505.532 
SSV 2018/04/23 12:36:36.759 AML_SSV  14.577  1505.531 
SSV 2018/04/23 12:36:36.799 AML_SSV  14.576  1505.530 
SSV 2018/04/23 12:36:36.839 AML_SSV  14.576  1505.537 
SSV 2018/04/23 12:36:36.879 AML_SSV  14.576  1505.531 
SSV 2018/04/23 12:36:36.919 AML_SSV  14.576  1505.533 
SSV 2018/04/23 12:36:36.959 AML_SSV  14.577  1505.532 
SSV 2018/04/23 12:36:36.999 AML_SSV  14.576  1505.531 
SSV 2018/04/23 12:36:37.039 AML_SSV  14.576  1505.535 
SSV 2018/04/23 12:36:37.079 AML_SSV  14.577  1505.536 
SSV 2018/04/23 12:36:37.119 AML_SSV  14.577  1505.533 
SSV 2018/04/23 12:36:37.159 AML_SSV  14.578  1505.535 
SSV 2018/04/23 12:36:37.199 AML_SSV  14.577  1505.530 
SSV 2018/04/23 12:36:37.239 AML_SSV  14.577  1505.532 
SSV 2018/04/23 12:36:37.279 AML_SSV  14.577  1505.536 
SSV 2018/04/23 12:36:37.319 AML_SSV  14.576  1505.543 
SSV 2018/04/23 12:36:37.359 AML_SSV  14.576  1505.543 
SSV 2018/04/23 12:36:37.399 AML_SSV  14.576  1505.542 
SSV 2018/04/23 12:36:37.439 AML_SSV  14.576  1505.543 
SSV 2018/04/23 12:36:37.479 AML_SSV  14.575  1505.554 
SSV 2018/04/23 12:36:37.519 AML_SSV  14.575  1505.554 
SSV 2018/04/23 12:36:37.559 AML_SSV  14.575  1505.557 
SSV 2018/04/23 12:36:37.599 AML_SSV  14.576  1505.558 
SSV 2018/04/23 12:36:37.639 AML_SSV  14.577  1505.556 
SSV 2018/04/23 12:36:37.679 AML_SSV  14.578  1505.557 
SSV 2018/04/23 12:36:37.719 AML_SSV  14.579  1505.554 
SSV 2018/04/23 12:36:37.760 AML_SSV  14.579  1505.558 
SSV 2018/04/23 12:36:37.799 AML_SSV  14.578  1505.561 
SSV 2018/04/23 12:36:37.839 AML_SSV  14.579  1505.564 
SSV 2018/04/23 12:36:37.879 AML_SSV  14.579  1505.561 
SSV 2018/04/23 12:36:37.919 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:37.959 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:37.999 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:38.039 AML_SSV  14.580  1505.564 
SSV 2018/04/23 12:36:38.079 AML_SSV  14.581  1505.558 
SSV 2018/04/23 12:36:38.119 AML_SSV  14.581  1505.560 
SSV 2018/04/23 12:36:38.159 AML_SSV  14.582  1505.557 
SSV 2018/04/23 12:36:38.199 AML_SSV  14.581  1505.561 
SSV 2018/04/23 12:36:38.239 AML_SSV  14.581  1505.568 
SSV 2018/04/23 12:36:38.279 AML_SSV  14.580  1505.565 
SSV 2018/04/23 12:36:38.319 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:38.359 AML_SSV  14.581  1505.561 
SSV 2018/04/23 12:36:38.399 AML_SSV  14.581  1505.562 
SSV 2018/04/23 12:36:38.439 AML_SSV  14.581  1505.561 
SSV 2018/04/23 12:36:38.479 AML_SSV  14.581  1505.561 
SSV 2018/04/23 12:36:38.519 AML_SSV  14.580  1505.565 
SSV 2018/04/23 12:36:38.560 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:38.599 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:38.639 AML_SSV  14.580  1505.567 
SSV 2018/04/23 12:36:38.679 AML_SSV  14.580  1505.580 
SSV 2018/04/23 12:36:38.719 AML_SSV  14.580  1505.576 
SSV 2018/04/23 12:36:38.759 AML_SSV  14.579  1505.580 
SSV 2018/04/23 12:36:38.799 AML_SSV  14.580  1505.580 
SSV 2018/04/23 12:36:38.839 AML_SSV  14.581  1505.579 
SSV 2018/04/23 12:36:38.879 AML_SSV  14.581  1505.582 
SSV 2018/04/23 12:36:38.919 AML_SSV  14.582  1505.573 
SSV 2018/04/23 12:36:38.959 AML_SSV  14.581  1505.568 
SSV 2018/04/23 12:36:38.999 AML_SSV  14.580  1505.565 
SSV 2018/04/23 12:36:39.039 AML_SSV  14.580  1505.568 
SSV 2018/04/23 12:36:39.079 AML_SSV  14.580  1505.569 
SSV 2018/04/23 12:36:39.119 AML_SSV  14.580  1505.565 
SSV 2018/04/23 12:36:39.159 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:39.199 AML_SSV  14.580  1505.563 
SSV 2018/04/23 12:36:39.239 AML_SSV  14.581  1505.564 
SSV 2018/04/23 12:36:39.279 AML_SSV  14.581  1505.566 
SSV 2018/04/23 12:36:39.319 AML_SSV  14.581  1505.563 
SSV 2018/04/23 12:36:39.359 AML_SSV  14.581  1505.567 
SSV 2018/04/23 12:36:39.399 AML_SSV  14.581  1505.571 
SSV 2018/04/23 12:36:39.439 AML_SSV  14.581  1505.566 
SSV 2018/04/23 12:36:39.479 AML_SSV  14.581  1505.573 
SSV 2018/04/23 12:36:39.519 AML_SSV  14.581  1505.569 
SSV 2018/04/23 12:36:39.559 AML_SSV  14.581  1505.566 
SSV 2018/04/23 12:36:39.599 AML_SSV  14.581  1505.571 
SSV 2018/04/23 12:36:39.639 AML_SSV  14.581  1505.569 
SSV 2018/04/23 12:36:39.680 AML_SSV  14.582  1505.569 
SSV 2018/04/23 12:36:39.720 AML_SSV  14.582  1505.566 
SSV 2018/04/23 12:36:39.759 AML_SSV  14.582  1505.575 
SSV 2018/04/23 12:36:39.799 AML_SSV  14.582  1505.572 
SSV 2018/04/23 12:36:39.839 AML_SSV  14.582  1505.570 
SSV 2018/04/23 12:36:39.880 AML_SSV  14.583  1505.571 
SSV 2018/04/23 12:36:39.920 AML_SSV  14.583  1505.572 
SSV 2018/04/23 12:36:39.959 AML_SSV  14.583  1505.571 
SSV 2018/04/23 12:36:39.999 AML_SSV  14.583  1505.578 
SSV 2018/04/23 12:36:40.039 AML_SSV  14.583  1505.578 
SSV 2018/04/23 12:36:40.079 AML_SSV  14.583  1505.581 
SSV 2018/04/23 12:36:40.119 AML_SSV  14.583  1505.576 
SSV 2018/04/23 12:36:40.159 AML_SSV  14.582  1505.577 
SSV 2018/04/23 12:36:40.200 AML_SSV  14.583  1505.573 
SSV 2018/04/23 12:36:40.239 AML_SSV  14.583  1505.565 
SSV 2018/04/23 12:36:40.279 AML_SSV  14.583  1505.573 
SSV 2018/04/23 12:36:40.319 AML_SSV  14.583  1505.568 
SSV 2018/04/23 12:36:40.360 AML_SSV  14.583  1505.574 
SSV 2018/04/23 12:36:40.400 AML_SSV  14.583  1505.570 
SSV 2018/04/23 12:36:40.439 AML_SSV  14.581  1505.576 
SSV 2018/04/23 12:36:40.479 AML_SSV  14.582  1505.569 
SSV 2018/04/23 12:36:40.520 AML_SSV  14.582  1505.567 
SSV 2018/04/23 12:36:40.560 AML_SSV  14.583  1505.567 
SSV 2018/04/23 12:36:40.600 AML_SSV  14.583  1505.568 
SSV 2018/04/23 12:36:40.639 AML_SSV  14.583  1505.571 
SSV 2018/04/23 12:36:40.680 AML_SSV  14.583  1505.567 
SSV 2018/04/23 12:36:40.720 AML_SSV  14.583  1505.573 
SSV 2018/04/23 12:36:40.760 AML_SSV  14.583  1505.567 
SSV 2018/04/23 12:36:40.799 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:40.840 AML_SSV  14.583  1505.565 
SSV 2018/04/23 12:36:40.880 AML_SSV  14.583  1505.562 
SSV 2018/04/23 12:36:40.920 AML_SSV  14.584  1505.559 
SSV 2018/04/23 12:36:40.959 AML_SSV  14.584  1505.568 
SSV 2018/04/23 12:36:41.000 AML_SSV  14.583  1505.573 
SSV 2018/04/23 12:36:41.040 AML_SSV  14.583  1505.569 
SSV 2018/04/23 12:36:41.080 AML_SSV  14.583  1505.567 
SSV 2018/04/23 12:36:41.119 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:41.159 AML_SSV  14.583  1505.565 
SSV 2018/04/23 12:36:41.199 AML_SSV  14.583  1505.564 
SSV 2018/04/23 12:36:41.239 AML_SSV  14.582  1505.561 
SSV 2018/04/23 12:36:41.279 AML_SSV  14.582  1505.567 
SSV 2018/04/23 12:36:41.319 AML_SSV  14.582  1505.564 
SSV 2018/04/23 12:36:41.359 AML_SSV  14.583  1505.562 
SSV 2018/04/23 12:36:41.399 AML_SSV  14.583  1505.559 
SSV 2018/04/23 12:36:41.439 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:41.479 AML_SSV  14.583  1505.565 
SSV 2018/04/23 12:36:41.519 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:41.559 AML_SSV  14.583  1505.562 
SSV 2018/04/23 12:36:41.599 AML_SSV  14.583  1505.564 
SSV 2018/04/23 12:36:41.639 AML_SSV  14.583  1505.561 
SSV 2018/04/23 12:36:41.679 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:41.719 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:41.759 AML_SSV  14.583  1505.560 
SSV 2018/04/23 12:36:41.799 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:41.839 AML_SSV  14.583  1505.564 
SSV 2018/04/23 12:36:41.879 AML_SSV  14.583  1505.558 
SSV 2018/04/23 12:36:41.919 AML_SSV  14.584  1505.563 
SSV 2018/04/23 12:36:41.959 AML_SSV  14.584  1505.564 
SSV 2018/04/23 12:36:41.999 AML_SSV  14.584  1505.560 
SSV 2018/04/23 12:36:42.039 AML_SSV  14.583  1505.561 
SSV 2018/04/23 12:36:42.079 AML_SSV  14.583  1505.566 
SSV 2018/04/23 12:36:42.119 AML_SSV  14.583  1505.562 
SSV 2018/04/23 12:36:42.159 AML_SSV  14.583  1505.566 
SSV 2018/04/23 12:36:42.199 AML_SSV  14.583  1505.560 
SSV 2018/04/23 12:36:42.239 AML_SSV  14.584  1505.565 
SSV 2018/04/23 12:36:42.279 AML_SSV  14.584  1505.563 
SSV 2018/04/23 12:36:42.319 AML_SSV  14.584  1505.563 
SSV 2018/04/23 12:36:42.359 AML_SSV  14.584  1505.563 
SSV 2018/04/23 12:36:42.399 AML_SSV  14.584  1505.565 
SSV 2018/04/23 12:36:42.439 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:42.479 AML_SSV  14.583  1505.566 
SSV 2018/04/23 12:36:42.519 AML_SSV  14.583  1505.563 
SSV 2018/04/23 12:36:42.559 AML_SSV  14.583  1505.568 
SSV 2018/04/23 12:36:42.599 AML_SSV  14.584  1505.569 
SSV 2018/04/23 12:36:42.639 AML_SSV  14.586  1505.566 
SSV 2018/04/23 12:36:42.679 AML_SSV  14.586  1505.575 
SSV 2018/04/23 12:36:42.719 AML_SSV  14.586  1505.576 
SSV 2018/04/23 12:36:42.759 AML_SSV  14.586  1505.581 
SSV 2018/04/23 12:36:42.799 AML_SSV  14.586  1505.570 
SSV 2018/04/23 12:36:42.839 AML_SSV  14.587  1505.568 
SSV 2018/04/23 12:36:42.879 AML_SSV  14.587  1505.575 
SSV 2018/04/23 12:36:42.919 AML_SSV  14.587  1505.572 
SSV 2018/04/23 12:36:42.959 AML_SSV  14.589  1505.573 
SSV 2018/04/23 12:36:42.999 AML_SSV  14.590  1505.572 
SSV 2018/04/23 12:36:43.039 AML_SSV  14.590  1505.576 
SSV 2018/04/23 12:36:43.079 AML_SSV  14.590  1505.580 
SSV 2018/04/23 12:36:43.119 AML_SSV  14.590  1505.582 
SSV 2018/04/23 12:36:43.159 AML_SSV  14.590  1505.582 
SSV 2018/04/23 12:36:43.199 AML_SSV  14.590  1505.579 
SSV 2018/04/23 12:36:43.239 AML_SSV  14.591  1505.580 
SSV 2018/04/23 12:36:43.279 AML_SSV  14.592  1505.583 
SSV 2018/04/23 12:36:43.319 AML_SSV  14.592  1505.585 
SSV 2018/04/23 12:36:43.359 AML_SSV  14.593  1505.581 
SSV 2018/04/23 12:36:43.399 AML_SSV  14.592  1505.581 
SSV 2018/04/23 12:36:43.439 AML_SSV  14.593  1505.583 
SSV 2018/04/23 12:36:43.479 AML_SSV  14.593  1505.589 
SSV 2018/04/23 12:36:43.519 AML_SSV  14.593  1505.584 
SSV 2018/04/23 12:36:43.559 AML_SSV  14.593  1505.585 
SSV 2018/04/23 12:36:43.599 AML_SSV  14.593  1505.589 
SSV 2018/04/23 12:36:43.639 AML_SSV  14.593  1505.585 
SSV 2018/04/23 12:36:43.679 AML_SSV  14.592  1505.585 
SSV 2018/04/23 12:36:43.719 AML_SSV  14.593  1505.588 
SSV 2018/04/23 12:36:43.759 AML_SSV  14.592  1505.590 
SSV 2018/04/23 12:36:43.799 AML_SSV  14.593  1505.592 
SSV 2018/04/23 12:36:43.839 AML_SSV  14.593  1505.589 
SSV 2018/04/23 12:36:43.879 AML_SSV  14.593  1505.593 
SSV 2018/04/23 12:36:43.919 AML_SSV  14.593  1505.591 
SSV 2018/04/23 12:36:43.959 AML_SSV  14.593  1505.593 
SSV 2018/04/23 12:36:43.999 AML_SSV  14.592  1505.597 
SSV 2018/04/23 12:36:44.039 AML_SSV  14.592  1505.598 
SSV 2018/04/23 12:36:44.079 AML_SSV  14.592  1505.598 
SSV 2018/04/23 12:36:44.119 AML_SSV  14.592  1505.595 
SSV 2018/04/23 12:36:44.159 AML_SSV  14.592  1505.596 
SSV 2018/04/23 12:36:44.199 AML_SSV  14.592  1505.595 
SSV 2018/04/23 12:36:44.239 AML_SSV  14.592  1505.602 
SSV 2018/04/23 12:36:44.279 AML_SSV  14.592  1505.596 
SSV 2018/04/23 12:36:44.319 AML_SSV  14.592  1505.598 
SSV 2018/04/23 12:36:44.359 AML_SSV  14.592  1505.598 
SSV 2018/04/23 12:36:44.399 AML_SSV  14.593  1505.598 
SSV 2018/04/23 12:36:44.439 AML_SSV  14.594  1505.602 
SSV 2018/04/23 12:36:44.479 AML_SSV  14.594  1505.599 
SSV 2018/04/23 12:36:44.519 AML_SSV  14.594  1505.591 
SSV 2018/04/23 12:36:44.559 AML_SSV  14.593  1505.593 
SSV 2018/04/23 12:36:44.599 AML_SSV  14.591  1505.594 
SSV 2018/04/23 12:36:44.639 AML_SSV  14.591  1505.591 
SSV 2018/04/23 12:36:44.679 AML_SSV  14.591  1505.598 
SSV 2018/04/23 12:36:44.719 AML_SSV  14.592  1505.600 
SSV 2018/04/23 12:36:44.759 AML_SSV  14.593  1505.601 
SSV 2018/04/23 12:36:44.799 AML_SSV  14.593  1505.606 
SSV 2018/04/23 12:36:44.839 AML_SSV  14.593  1505.608 
SSV 2018/04/23 12:36:44.879 AML_SSV  14.593  1505.611 
SSV 2018/04/23 12:36:44.919 AML_SSV  14.594  1505.607 
SSV 2018/04/23 12:36:44.959 AML_SSV  14.593  1505.605 
SSV 2018/04/23 12:36:44.999 AML_SSV  14.593  1505.607 
SSV 2018/04/23 12:36:45.039 AML_SSV  14.593  1505.606 
SSV 2018/04/23 12:36:45.079 AML_SSV  14.593  1505.609 
SSV 2018/04/23 12:36:45.119 AML_SSV  14.594  1505.596 
SSV 2018/04/23 12:36:45.159 AML_SSV  14.595  1505.609 
SSV 2018/04/23 12:36:45.199 AML_SSV  14.595  1505.607 
SSV 2018/04/23 12:36:45.239 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:45.279 AML_SSV  14.594  1505.603 
SSV 2018/04/23 12:36:45.319 AML_SSV  14.594  1505.609 
SSV 2018/04/23 12:36:45.359 AML_SSV  14.595  1505.609 
SSV 2018/04/23 12:36:45.399 AML_SSV  14.594  1505.610 
SSV 2018/04/23 12:36:45.439 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:45.479 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:45.519 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:45.559 AML_SSV  14.596  1505.605 
SSV 2018/04/23 12:36:45.599 AML_SSV  14.596  1505.603 
SSV 2018/04/23 12:36:45.639 AML_SSV  14.596  1505.607 
SSV 2018/04/23 12:36:45.679 AML_SSV  14.596  1505.606 
SSV 2018/04/23 12:36:45.719 AML_SSV  14.596  1505.609 
SSV 2018/04/23 12:36:45.759 AML_SSV  14.595  1505.614 
SSV 2018/04/23 12:36:45.799 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:45.839 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:45.879 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:45.919 AML_SSV  14.595  1505.606 
SSV 2018/04/23 12:36:45.959 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:45.999 AML_SSV  14.596  1505.603 
SSV 2018/04/23 12:36:46.039 AML_SSV  14.596  1505.599 
SSV 2018/04/23 12:36:46.079 AML_SSV  14.597  1505.599 
SSV 2018/04/23 12:36:46.119 AML_SSV  14.597  1505.604 
SSV 2018/04/23 12:36:46.159 AML_SSV  14.597  1505.604 
SSV 2018/04/23 12:36:46.199 AML_SSV  14.597  1505.599 
SSV 2018/04/23 12:36:46.239 AML_SSV  14.596  1505.609 
SSV 2018/04/23 12:36:46.279 AML_SSV  14.596  1505.602 
SSV 2018/04/23 12:36:46.319 AML_SSV  14.595  1505.602 
SSV 2018/04/23 12:36:46.359 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:46.399 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:46.439 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:46.479 AML_SSV  14.595  1505.602 
SSV 2018/04/23 12:36:46.519 AML_SSV  14.596  1505.604 
SSV 2018/04/23 12:36:46.559 AML_SSV  14.596  1505.600 
SSV 2018/04/23 12:36:46.599 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:46.639 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:46.679 AML_SSV  14.595  1505.597 
SSV 2018/04/23 12:36:46.719 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:46.759 AML_SSV  14.595  1505.600 
SSV 2018/04/23 12:36:46.799 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:46.839 AML_SSV  14.595  1505.600 
SSV 2018/04/23 12:36:46.879 AML_SSV  14.596  1505.601 
SSV 2018/04/23 12:36:46.919 AML_SSV  14.596  1505.602 
SSV 2018/04/23 12:36:46.959 AML_SSV  14.596  1505.601 
SSV 2018/04/23 12:36:46.999 AML_SSV  14.596  1505.604 
SSV 2018/04/23 12:36:47.039 AML_SSV  14.596  1505.606 
SSV 2018/04/23 12:36:47.079 AML_SSV  14.596  1505.602 
SSV 2018/04/23 12:36:47.119 AML_SSV  14.597  1505.611 
SSV 2018/04/23 12:36:47.159 AML_SSV  14.597  1505.604 
SSV 2018/04/23 12:36:47.199 AML_SSV  14.596  1505.602 
SSV 2018/04/23 12:36:47.239 AML_SSV  14.596  1505.601 
SSV 2018/04/23 12:36:47.279 AML_SSV  14.597  1505.598 
SSV 2018/04/23 12:36:47.319 AML_SSV  14.596  1505.600 
SSV 2018/04/23 12:36:47.359 AML_SSV  14.597  1505.612 
SSV 2018/04/23 12:36:47.399 AML_SSV  14.596  1505.600 
SSV 2018/04/23 12:36:47.439 AML_SSV  14.597  1505.597 
SSV 2018/04/23 12:36:47.479 AML_SSV  14.597  1505.599 
SSV 2018/04/23 12:36:47.519 AML_SSV  14.596  1505.597 
SSV 2018/04/23 12:36:47.559 AML_SSV  14.597  1505.599 
SSV 2018/04/23 12:36:47.599 AML_SSV  14.596  1505.596 
SSV 2018/04/23 12:36:47.639 AML_SSV  14.596  1505.600 
SSV 2018/04/23 12:36:47.679 AML_SSV  14.596  1505.599 
SSV 2018/04/23 12:36:47.719 AML_SSV  14.595  1505.592 
SSV 2018/04/23 12:36:47.759 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:47.799 AML_SSV  14.595  1505.592 
SSV 2018/04/23 12:36:47.839 AML_SSV  14.596  1505.595 
SSV 2018/04/23 12:36:47.879 AML_SSV  14.595  1505.597 
SSV 2018/04/23 12:36:47.919 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:47.959 AML_SSV  14.595  1505.592 
SSV 2018/04/23 12:36:47.999 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:48.039 AML_SSV  14.596  1505.600 
SSV 2018/04/23 12:36:48.079 AML_SSV  14.596  1505.595 
SSV 2018/04/23 12:36:48.119 AML_SSV  14.596  1505.596 
SSV 2018/04/23 12:36:48.159 AML_SSV  14.595  1505.594 
SSV 2018/04/23 12:36:48.199 AML_SSV  14.596  1505.598 
SSV 2018/04/23 12:36:48.239 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:48.279 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:48.319 AML_SSV  14.596  1505.604 
SSV 2018/04/23 12:36:48.359 AML_SSV  14.596  1505.598 
SSV 2018/04/23 12:36:48.399 AML_SSV  14.596  1505.595 
SSV 2018/04/23 12:36:48.439 AML_SSV  14.596  1505.595 
SSV 2018/04/23 12:36:48.479 AML_SSV  14.596  1505.593 
SSV 2018/04/23 12:36:48.519 AML_SSV  14.596  1505.600 
SSV 2018/04/23 12:36:48.559 AML_SSV  14.596  1505.597 
SSV 2018/04/23 12:36:48.599 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:48.639 AML_SSV  14.595  1505.595 
SSV 2018/04/23 12:36:48.679 AML_SSV  14.595  1505.597 
SSV 2018/04/23 12:36:48.719 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:48.759 AML_SSV  14.596  1505.603 
SSV 2018/04/23 12:36:48.799 AML_SSV  14.596  1505.594 
SSV 2018/04/23 12:36:48.839 AML_SSV  14.595  1505.597 
SSV 2018/04/23 12:36:48.879 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:48.919 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:48.959 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:48.999 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:49.039 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:49.079 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:49.119 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:49.159 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:49.199 AML_SSV  14.595  1505.598 
SSV 2018/04/23 12:36:49.239 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:49.279 AML_SSV  14.594  1505.599 
SSV 2018/04/23 12:36:49.319 AML_SSV  14.594  1505.594 
SSV 2018/04/23 12:36:49.359 AML_SSV  14.594  1505.595 
SSV 2018/04/23 12:36:49.399 AML_SSV  14.594  1505.595 
SSV 2018/04/23 12:36:49.439 AML_SSV  14.594  1505.595 
SSV 2018/04/23 12:36:49.479 AML_SSV  14.593  1505.594 
SSV 2018/04/23 12:36:49.519 AML_SSV  14.594  1505.593 
SSV 2018/04/23 12:36:49.559 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:49.599 AML_SSV  14.595  1505.597 
SSV 2018/04/23 12:36:49.639 AML_SSV  14.595  1505.592 
SSV 2018/04/23 12:36:49.680 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:49.719 AML_SSV  14.594  1505.588 
SSV 2018/04/23 12:36:49.760 AML_SSV  14.595  1505.594 
SSV 2018/04/23 12:36:49.799 AML_SSV  14.595  1505.589 
SSV 2018/04/23 12:36:49.840 AML_SSV  14.595  1505.588 
SSV 2018/04/23 12:36:49.880 AML_SSV  14.595  1505.589 
SSV 2018/04/23 12:36:49.919 AML_SSV  14.594  1505.590 
SSV 2018/04/23 12:36:49.960 AML_SSV  14.595  1505.589 
SSV 2018/04/23 12:36:50.000 AML_SSV  14.594  1505.590 
SSV 2018/04/23 12:36:50.040 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:50.079 AML_SSV  14.595  1505.596 
SSV 2018/04/23 12:36:50.120 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:50.160 AML_SSV  14.595  1505.591 
SSV 2018/04/23 12:36:50.200 AML_SSV  14.596  1505.598 
SSV 2018/04/23 12:36:50.240 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:50.280 AML_SSV  14.595  1505.594 
SSV 2018/04/23 12:36:50.320 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:50.360 AML_SSV  14.595  1505.607 
SSV 2018/04/23 12:36:50.400 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:50.440 AML_SSV  14.595  1505.604 
SSV 2018/04/23 12:36:50.480 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:50.520 AML_SSV  14.595  1505.597 
SSV 2018/04/23 12:36:50.560 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:50.600 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:50.640 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:50.680 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:50.720 AML_SSV  14.595  1505.610 
SSV 2018/04/23 12:36:50.760 AML_SSV  14.595  1505.600 
SSV 2018/04/23 12:36:50.800 AML_SSV  14.595  1505.600 
SSV 2018/04/23 12:36:50.840 AML_SSV  14.595  1505.607 
SSV 2018/04/23 12:36:50.880 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:50.920 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:50.960 AML_SSV  14.596  1505.601 
SSV 2018/04/23 12:36:51.000 AML_SSV  14.596  1505.595 
SSV 2018/04/23 12:36:51.040 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:51.080 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:51.120 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:51.160 AML_SSV  14.595  1505.605 
SSV 2018/04/23 12:36:51.200 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:51.240 AML_SSV  14.595  1505.599 
SSV 2018/04/23 12:36:51.280 AML_SSV  14.595  1505.603 
SSV 2018/04/23 12:36:51.320 AML_SSV  14.595  1505.601 
SSV 2018/04/23 12:36:51.360 AML_SSV  14.596  1505.611 
SSV 2018/04/23 12:36:51.400 AML_SSV  14.595  1505.610 
SSV 2018/04/23 12:36:51.440 AML_SSV  14.596  1505.611 
SSV 2018/04/23 12:36:51.480 AML_SSV  14.596  1505.609 
SSV 2018/04/23 12:36:51.520 AML_SSV  14.596  1505.609 
SSV 2018/04/23 12:36:51.560 AML_SSV  14.597  1505.610 
SSV 2018/04/23 12:36:51.600 AML_SSV  14.597  1505.614 
SSV 2018/04/23 12:36:51.640 AML_SSV  14.597  1505.614 
SSV 2018/04/23 12:36:51.680 AML_SSV  14.597  1505.612 
SSV 2018/04/23 12:36:51.720 AML_SSV  14.597  1505.615 
SSV 2018/04/23 12:36:51.760 AML_SSV  14.598  1505.614 
SSV 2018/04/23 12:36:51.800 AML_SSV  14.598  1505.615 
SSV 2018/04/23 12:36:51.840 AML_SSV  14.597  1505.612 
SSV 2018/04/23 12:36:51.880 AML_SSV  14.597  1505.609 
SSV 2018/04/23 12:36:51.920 AML_SSV  14.596  1505.617 
SSV 2018/04/23 12:36:51.960 AML_SSV  14.596  1505.611 
SSV 2018/04/23 12:36:52.000 AML_SSV  14.597  1505.611 
SSV 2018/04/23 12:36:52.040 AML_SSV  14.598  1505.616 
SSV 2018/04/23 12:36:52.080 AML_SSV  14.597  1505.605 
SSV 2018/04/23 12:36:52.119 AML_SSV  14.597  1505.609 
SSV 2018/04/23 12:36:52.160 AML_SSV  14.597  1505.609 
SSV 2018/04/23 12:36:52.200 AML_SSV  14.598  1505.601 
SSV 2018/04/23 12:36:52.239 AML_SSV  14.598  1505.599 
SSV 2018/04/23 12:36:52.279 AML_SSV  14.598  1505.608 
SSV 2018/04/23 12:36:52.319 AML_SSV  14.598  1505.599 
SSV 2018/04/23 12:36:52.359 AML_SSV  14.598  1505.604 
SSV 2018/04/23 12:36:52.399 AML_SSV  14.598  1505.607 
SSV 2018/04/23 12:36:52.439 AML_SSV  14.598  1505.604 
SSV 2018/04/23 12:36:52.479 AML_SSV  14.597  1505.602 
SSV 2018/04/23 12:36:52.519 AML_SSV  14.597  1505.606 
SSV 2018/04/23 12:36:52.559 AML_SSV  14.598  1505.613 
SSV 2018/04/23 12:36:52.599 AML_SSV  14.598  1505.609 
SSV 2018/04/23 12:36:52.639 AML_SSV  14.599  1505.611 
SSV 2018/04/23 12:36:52.678 AML_SSV  14.600  1505.613 
SSV 2018/04/23 12:36:52.719 AML_SSV  14.599  1505.611 
SSV 2018/04/23 12:36:52.759 AML_SSV  14.599  1505.612 
SSV 2018/04/23 12:36:52.799 AML_SSV  14.598  1505.611 
SSV 2018/04/23 12:36:52.839 AML_SSV  14.598  1505.617 
SSV 2018/04/23 12:36:52.879 AML_SSV  14.598  1505.614 
SSV 2018/04/23 12:36:52.919 AML_SSV  14.598  1505.607 
SSV 2018/04/23 12:36:52.959 AML_SSV  14.598  1505.614 
SSV 2018/04/23 12:36:52.999 AML_SSV  14.599  1505.615 
SSV 2018/04/23 12:36:53.039 AML_SSV  14.599  1505.612 
SSV 2018/04/23 12:36:53.079 AML_SSV  14.598  1505.614 
SSV 2018/04/23 12:36:53.119 AML_SSV  14.598  1505.614 
SSV 2018/04/23 12:36:53.159 AML_SSV  14.598  1505.617 
SSV 2018/04/23 12:36:53.199 AML_SSV  14.600  1505.615 
SSV 2018/04/23 12:36:53.238 AML_SSV  14.600  1505.612 
SSV 2018/04/23 12:36:53.279 AML_SSV  14.601  1505.617 
SSV 2018/04/23 12:36:53.319 AML_SSV  14.600  1505.619 
SSV 2018/04/23 12:36:53.358 AML_SSV  14.600  1505.618 
SSV 2018/04/23 12:36:53.399 AML_SSV  14.600  1505.619 
SSV 2018/04/23 12:36:53.439 AML_SSV  14.599  1505.620 
SSV 2018/04/23 12:36:53.479 AML_SSV  14.600  1505.618 
SSV 2018/04/23 12:36:53.519 AML_SSV  14.600  1505.620 
SSV 2018/04/23 12:36:53.559 AML_SSV  14.600  1505.621 
SSV 2018/04/23 12:36:53.599 AML_SSV  14.600  1505.620 
SSV 2018/04/23 12:36:53.639 AML_SSV  14.600  1505.617 
SSV 2018/04/23 12:36:53.679 AML_SSV  14.600  1505.622 
SSV 2018/04/23 12:36:53.718 AML_SSV  14.600  1505.620 
SSV 2018/04/23 12:36:53.759 AML_SSV  14.601  1505.619 
SSV 2018/04/23 12:36:53.799 AML_SSV  14.601  1505.620 
SSV 2018/04/23 12:36:53.839 AML_SSV  14.600  1505.620 
SSV 2018/04/23 12:36:53.879 AML_SSV  14.600  1505.620 
SSV 2018/04/23 12:36:53.919 AML_SSV  14.599  1505.621 
SSV 2018/04/23 12:36:53.959 AML_SSV  14.600  1505.621 
SSV 2018/04/23 12:36:53.999 AML_SSV  14.599  1505.624 
SSV 2018/04/23 12:36:54.039 AML_SSV  14.601  1505.621 
SSV 2018/04/23 12:36:54.079 AML_SSV  14.600  1505.622 
SSV 2018/04/23 12:36:54.119 AML_SSV  14.600  1505.624 
SSV 2018/04/23 12:36:54.159 AML_SSV  14.600  1505.621 
SSV 2018/04/23 12:36:54.199 AML_SSV  14.599  1505.620 
SSV 2018/04/23 12:36:54.239 AML_SSV  14.600  1505.626 
SSV 2018/04/23 12:36:54.279 AML_SSV  14.601  1505.624 
SSV 2018/04/23 12:36:54.319 AML_SSV  14.601  1505.627 
SSV 2018/04/23 12:36:54.359 AML_SSV  14.601  1505.624 
SSV 2018/04/23 12:36:54.399 AML_SSV  14.602  1505.628 
SSV 2018/04/23 12:36:54.439 AML_SSV  14.603  1505.629 
SSV 2018/04/23 12:36:54.479 AML_SSV  14.602  1505.630 
SSV 2018/04/23 12:36:54.519 AML_SSV  14.603  1505.630 
SSV 2018/04/23 12:36:54.559 AML_SSV  14.602  1505.628 
SSV 2018/04/23 12:36:54.599 AML_SSV  14.603  1505.630 
SSV 2018/04/23 12:36:54.639 AML_SSV  14.603  1505.628 
SSV 2018/04/23 12:36:54.679 AML_SSV  14.602  1505.635 
SSV 2018/04/23 12:36:54.719 AML_SSV  14.603  1505.631 
SSV 2018/04/23 12:36:54.759 AML_SSV  14.603  1505.630 
SSV 2018/04/23 12:36:54.799 AML_SSV  14.604  1505.632 
SSV 2018/04/23 12:36:54.839 AML_SSV  14.604  1505.635 
SSV 2018/04/23 12:36:54.879 AML_SSV  14.603  1505.638 
SSV 2018/04/23 12:36:54.919 AML_SSV  14.603  1505.639 
SSV 2018/04/23 12:36:54.959 AML_SSV  14.603  1505.636 
SSV 2018/04/23 12:36:54.999 AML_SSV  14.603  1505.637 
SSV 2018/04/23 12:36:55.039 AML_SSV  14.604  1505.630 
SSV 2018/04/23 12:36:55.079 AML_SSV  14.603  1505.631 
SSV 2018/04/23 12:36:55.119 AML_SSV  14.603  1505.629 
SSV 2018/04/23 12:36:55.159 AML_SSV  14.603  1505.631 
SSV 2018/04/23 12:36:55.199 AML_SSV  14.603  1505.631 
SSV 2018/04/23 12:36:55.239 AML_SSV  14.604  1505.631 
SSV 2018/04/23 12:36:55.279 AML_SSV  14.603  1505.629 
SSV 2018/04/23 12:36:55.319 AML_SSV  14.604  1505.628 
SSV 2018/04/23 12:36:55.359 AML_SSV  14.603  1505.634 
SSV 2018/04/23 12:36:55.399 AML_SSV  14.602  1505.633 
SSV 2018/04/23 12:36:55.439 AML_SSV  14.602  1505.638 
SSV 2018/04/23 12:36:55.479 AML_SSV  14.603  1505.638 
SSV 2018/04/23 12:36:55.519 AML_SSV  14.603  1505.639 
SSV 2018/04/23 12:36:55.559 AML_SSV  14.604  1505.644 
SSV 2018/04/23 12:36:55.599 AML_SSV  14.603  1505.636 
SSV 2018/04/23 12:36:55.639 AML_SSV  14.603  1505.646 
SSV 2018/04/23 12:36:55.679 AML_SSV  14.603  1505.641 
SSV 2018/04/23 12:36:55.719 AML_SSV  14.603  1505.645 
SSV 2018/04/23 12:36:55.759 AML_SSV  14.603  1505.643 
SSV 2018/04/23 12:36:55.799 AML_SSV  14.603  1505.643 
SSV 2018/04/23 12:36:55.839 AML_SSV  14.603  1505.645 
SSV 2018/04/23 12:36:55.879 AML_SSV  14.603  1505.646 
SSV 2018/04/23 12:36:55.919 AML_SSV  14.603  1505.643 
SSV 2018/04/23 12:36:55.959 AML_SSV  14.604  1505.642 
SSV 2018/04/23 12:36:55.999 AML_SSV  14.604  1505.641 
SSV 2018/04/23 12:36:56.039 AML_SSV  14.604  1505.647 
SSV 2018/04/23 12:36:56.079 AML_SSV  14.604  1505.647 
SSV 2018/04/23 12:36:56.119 AML_SSV  14.604  1505.653 
SSV 2018/04/23 12:36:56.159 AML_SSV  14.604  1505.653 
SSV 2018/04/23 12:36:56.199 AML_SSV  14.603  1505.653 
SSV 2018/04/23 12:36:56.239 AML_SSV  14.604  1505.651 
SSV 2018/04/23 12:36:56.279 AML_SSV  14.604  1505.651 
SSV 2018/04/23 12:36:56.319 AML_SSV  14.604  1505.652 
SSV 2018/04/23 12:36:56.359 AML_SSV  14.605  1505.654 
SSV 2018/04/23 12:36:56.399 AML_SSV  14.605  1505.659 
SSV 2018/04/23 12:36:56.439 AML_SSV  14.605  1505.653 
SSV 2018/04/23 12:36:56.479 AML_SSV  14.606  1505.657 
SSV 2018/04/23 12:36:56.519 AML_SSV  14.606  1505.654 
SSV 2018/04/23 12:36:56.559 AML_SSV  14.606  1505.651 
SSV 2018/04/23 12:36:56.599 AML_SSV  14.606  1505.650 
SSV 2018/04/23 12:36:56.639 AML_SSV  14.606  1505.651 
SSV 2018/04/23 12:36:56.679 AML_SSV  14.606  1505.650 
SSV 2018/04/23 12:36:56.719 AML_SSV  14.605  1505.647 
SSV 2018/04/23 12:36:56.759 AML_SSV  14.606  1505.647 
SSV 2018/04/23 12:36:56.799 AML_SSV  14.606  1505.647 
SSV 2018/04/23 12:36:56.839 AML_SSV  14.607  1505.648 
SSV 2018/04/23 12:36:56.879 AML_SSV  14.607  1505.648 
SSV 2018/04/23 12:36:56.919 AML_SSV  14.606  1505.650 
SSV 2018/04/23 12:36:56.959 AML_SSV  14.607  1505.652 
SSV 2018/04/23 12:36:56.999 AML_SSV  14.607  1505.651 
SSV 2018/04/23 12:36:57.039 AML_SSV  14.608  1505.651 
SSV 2018/04/23 12:36:57.079 AML_SSV  14.608  1505.644 
SSV 2018/04/23 12:36:57.119 AML_SSV  14.608  1505.648 
SSV 2018/04/23 12:36:57.159 AML_SSV  14.609  1505.653 
SSV 2018/04/23 12:36:57.199 AML_SSV  14.608  1505.647 
SSV 2018/04/23 12:36:57.239 AML_SSV  14.609  1505.650 
SSV 2018/04/23 12:36:57.279 AML_SSV  14.608  1505.652 
SSV 2018/04/23 12:36:57.319 AML_SSV  14.608  1505.648 
SSV 2018/04/23 12:36:57.359 AML_SSV  14.608  1505.649 
SSV 2018/04/23 12:36:57.399 AML_SSV  14.608  1505.645 
SSV 2018/04/23 12:36:57.439 AML_SSV  14.608  1505.647 
SSV 2018/04/23 12:36:57.479 AML_SSV  14.608  1505.647 
SSV 2018/04/23 12:36:57.519 AML_SSV  14.609  1505.649 
SSV 2018/04/23 12:36:57.559 AML_SSV  14.610  1505.648 
SSV 2018/04/23 12:36:57.599 AML_SSV  14.609  1505.649 
SSV 2018/04/23 12:36:57.639 AML_SSV  14.608  1505.651 
SSV 2018/04/23 12:36:57.679 AML_SSV  14.608  1505.647 
SSV 2018/04/23 12:36:57.719 AML_SSV  14.609  1505.653 
SSV 2018/04/23 12:36:57.759 AML_SSV  14.609  1505.654 
SSV 2018/04/23 12:36:57.799 AML_SSV  14.610  1505.657 
SSV 2018/04/23 12:36:57.839 AML_SSV  14.610  1505.649 
SSV 2018/04/23 12:36:57.879 AML_SSV  14.608  1505.649 
SSV 2018/04/23 12:36:57.919 AML_SSV  14.608  1505.651 
SSV 2018/04/23 12:36:57.959 AML_SSV  14.608  1505.651 
SSV 2018/04/23 12:36:57.999 AML_SSV  14.608  1505.652 
SSV 2018/04/23 12:36:58.039 AML_SSV  14.608  1505.653 
SSV 2018/04/23 12:36:58.079 AML_SSV  14.609  1505.649 
SSV 2018/04/23 12:36:58.119 AML_SSV  14.609  1505.654 
SSV 2018/04/23 12:36:58.159 AML_SSV  14.609  1505.650 
SSV 2018/04/23 12:36:58.199 AML_SSV  14.610  1505.650 
SSV 2018/04/23 12:36:58.239 AML_SSV  14.610  1505.651 
SSV 2018/04/23 12:36:58.279 AML_SSV  14.609  1505.652 
SSV 2018/04/23 12:36:58.319 AML_SSV  14.609  1505.653 
SSV 2018/04/23 12:36:58.359 AML_SSV  14.609  1505.651 
SSV 2018/04/23 12:36:58.399 AML_SSV  14.609  1505.650 
SSV 2018/04/23 12:36:58.439 AML_SSV  14.609  1505.651 
SSV 2018/04/23 12:36:58.479 AML_SSV  14.610  1505.652 
SSV 2018/04/23 12:36:58.519 AML_SSV  14.610  1505.653 
SSV 2018/04/23 12:36:58.559 AML_SSV  14.610  1505.647 
SSV 2018/04/23 12:36:58.599 AML_SSV  14.610  1505.651 
SSV 2018/04/23 12:36:58.639 AML_SSV  14.611  1505.651 
SSV 2018/04/23 12:36:58.679 AML_SSV  14.611  1505.652 
SSV 2018/04/23 12:36:58.719 AML_SSV  14.610  1505.651 
SSV 2018/04/23 12:36:58.759 AML_SSV  14.609  1505.653 
SSV 2018/04/23 12:36:58.799 AML_SSV  14.609  1505.649 
SSV 2018/04/23 12:36:58.839 AML_SSV  14.609  1505.649 
SSV 2018/04/23 12:36:58.879 AML_SSV  14.609  1505.654 
SSV 2018/04/23 12:36:58.919 AML_SSV  14.610  1505.656 
SSV 2018/04/23 12:36:58.960 AML_SSV  14.611  1505.651 
SSV 2018/04/23 12:36:58.999 AML_SSV  14.610  1505.655 
SSV 2018/04/23 12:36:59.039 AML_SSV  14.610  1505.650 
SSV 2018/04/23 12:36:59.079 AML_SSV  14.610  1505.646 
SSV 2018/04/23 12:36:59.119 AML_SSV  14.610  1505.641 
SSV 2018/04/23 12:36:59.159 AML_SSV  14.610  1505.646 
SSV 2018/04/23 12:36:59.199 AML_SSV  14.609  1505.653 
SSV 2018/04/23 12:36:59.239 AML_SSV  14.609  1505.647 
SSV 2018/04/23 12:36:59.279 AML_SSV  14.609  1505.646 
SSV 2018/04/23 12:36:59.319 AML_SSV  14.609  1505.649 
SSV 2018/04/23 12:36:59.359 AML_SSV  14.610  1505.644 
SSV 2018/04/23 12:36:59.399 AML_SSV  14.610  1505.643 
SSV 2018/04/23 12:36:59.439 AML_SSV  14.610  1505.644 
SSV 2018/04/23 12:36:59.479 AML_SSV  14.609  1505.647 
SSV 2018/04/23 12:36:59.519 AML_SSV  14.609  1505.645 
SSV 2018/04/23 12:36:59.559 AML_SSV  14.609  1505.650 
SSV 2018/04/23 12:36:59.599 AML_SSV  14.610  1505.641 
SSV 2018/04/23 12:36:59.640 AML_SSV  14.611  1505.655 
SSV 2018/04/23 12:36:59.680 AML_SSV  14.611  1505.647 
SSV 2018/04/23 12:36:59.720 AML_SSV  14.611  1505.642 
SSV 2018/04/23 12:36:59.760 AML_SSV  14.611  1505.642 
SSV 2018/04/23 12:36:59.800 AML_SSV  14.611  1505.645 
SSV 2018/04/23 12:36:59.840 AML_SSV  14.611  1505.648 
SSV 2018/04/23 12:36:59.880 AML_SSV  14.611  1505.651 
SSV 2018/04/23 12:36:59.920 AML_SSV  14.611  1505.658 
SSV 2018/04/23 12:36:59.960 AML_SSV  14.611  1505.659 
SSV 2018/04/23 12:36:59.999 AML_SSV  14.610  1505.656 
SSV 2018/04/23 12:37:00.040 AML_SSV  14.610  1505.662 
SSV 2018/04/23 12:37:00.080 AML_SSV  14.609  1505.657 
SSV 2018/04/23 12:37:00.119 AML_SSV  14.610  1505.658 
SSV 2018/04/23 12:37:00.159 AML_SSV  14.610  1505.662 
SSV 2018/04/23 12:37:00.200 AML_SSV  14.611  1505.663 
SSV 2018/04/23 12:37:00.240 AML_SSV  14.611  1505.663 
SSV 2018/04/23 12:37:00.280 AML_SSV  14.610  1505.662 
SSV 2018/04/23 12:37:00.319 AML_SSV  14.610  1505.660 
SSV 2018/04/23 12:37:00.360 AML_SSV  14.611  1505.666 
SSV 2018/04/23 12:37:00.400 AML_SSV  14.611  1505.661 
SSV 2018/04/23 12:37:00.440 AML_SSV  14.611  1505.658 
SSV 2018/04/23 12:37:00.480 AML_SSV  14.611  1505.663 
SSV 2018/04/23 12:37:00.520 AML_SSV  14.611  1505.660 
SSV 2018/04/23 12:37:00.560 AML_SSV  14.611  1505.662 
SSV 2018/04/23 12:37:00.600 AML_SSV  14.611  1505.661 
SSV 2018/04/23 12:37:00.640 AML_SSV  14.611  1505.656 
SSV 2018/04/23 12:37:00.680 AML_SSV  14.611  1505.658 
SSV 2018/04/23 12:37:00.720 AML_SSV  14.611  1505.656 
SSV 2018/04/23 12:37:00.760 AML_SSV  14.611  1505.663 
SSV 2018/04/23 12:37:00.800 AML_SSV  14.611  1505.659 
SSV 2018/04/23 12:37:00.840 AML_SSV  14.611  1505.656 
SSV 2018/04/23 12:37:00.880 AML_SSV  14.611  1505.655 
SSV 2018/04/23 12:37:00.920 AML_SSV  14.611  1505.654 
SSV 2018/04/23 12:37:00.960 AML_SSV  14.612  1505.654 
SSV 2018/04/23 12:37:01.000 AML_SSV  14.611  1505.654 
SSV 2018/04/23 12:37:01.040 AML_SSV  14.611  1505.657 
SSV 2018/04/23 12:37:01.080 AML_SSV  14.611  1505.652 
SSV 2018/04/23 12:37:01.120 AML_SSV  14.611  1505.648 
SSV 2018/04/23 12:37:01.160 AML_SSV  14.612  1505.656 
SSV 2018/04/23 12:37:01.200 AML_SSV  14.612  1505.654 
SSV 2018/04/23 12:37:01.240 AML_SSV  14.611  1505.655 
SSV 2018/04/23 12:37:01.280 AML_SSV  14.612  1505.651 
SSV 2018/04/23 12:37:01.320 AML_SSV  14.612  1505.651 
SSV 2018/04/23 12:37:01.360 AML_SSV  14.612  1505.653 
SSV 2018/04/23 12:37:01.400 AML_SSV  14.612  1505.652 
SSV 2018/04/23 12:37:01.440 AML_SSV  14.612  1505.656 
SSV 2018/04/23 12:37:01.480 AML_SSV  14.613  1505.659 
SSV 2018/04/23 12:37:01.520 AML_SSV  14.613  1505.655 
SSV 2018/04/23 12:37:01.560 AML_SSV  14.614  1505.658 
SSV 2018/04/23 12:37:01.600 AML_SSV  14.613  1505.653 
SSV 2018/04/23 12:37:01.640 AML_SSV  14.612  1505.655 
SSV 2018/04/23 12:37:01.680 AML_SSV  14.612  1505.661 
SSV 2018/04/23 12:37:01.720 AML_SSV  14.612  1505.656 
SSV 2018/04/23 12:37:01.760 AML_SSV  14.613  1505.654 
SSV 2018/04/23 12:37:01.800 AML_SSV  14.614  1505.653 
SSV 2018/04/23 12:37:01.840 AML_SSV  14.613  1505.657 
SSV 2018/04/23 12:37:01.879 AML_SSV  14.613  1505.658 
SSV 2018/04/23 12:37:01.920 AML_SSV  14.612  1505.658 
SSV 2018/04/23 12:37:01.960 AML_SSV  14.611  1505.651 
SSV 2018/04/23 12:37:02.000 AML_SSV  14.611  1505.657 
SSV 2018/04/23 12:37:02.040 AML_SSV  14.611  1505.655 
SSV 2018/04/23 12:37:02.080 AML_SSV  14.612  1505.652 
SSV 2018/04/23 12:37:02.119 AML_SSV  14.613  1505.653 
SSV 2018/04/23 12:37:02.159 AML_SSV  14.613  1505.656 
SSV 2018/04/23 12:37:02.199 AML_SSV  14.614  1505.654 
SSV 2018/04/23 12:37:02.239 AML_SSV  14.614  1505.658 
SSV 2018/04/23 12:37:02.280 AML_SSV  14.613  1505.656 
SSV 2018/04/23 12:37:02.319 AML_SSV  14.612  1505.652 
SSV 2018/04/23 12:37:02.360 AML_SSV  14.613  1505.655 
SSV 2018/04/23 12:37:02.400 AML_SSV  14.613  1505.651 
SSV 2018/04/23 12:37:02.440 AML_SSV  14.613  1505.653 
SSV 2018/04/23 12:37:02.480 AML_SSV  14.614  1505.657 
SSV 2018/04/23 12:37:02.520 AML_SSV  14.613  1505.658 
SSV 2018/04/23 12:37:02.560 AML_SSV  14.613  1505.655 
SSV 2018/04/23 12:37:02.600 AML_SSV  14.613  1505.658 
SSV 2018/04/23 12:37:02.640 AML_SSV  14.613  1505.660 
SSV 2018/04/23 12:37:02.680 AML_SSV  14.612  1505.654 
SSV 2018/04/23 12:37:02.720 AML_SSV  14.612  1505.655 
SSV 2018/04/23 12:37:02.760 AML_SSV  14.612  1505.661 
SSV 2018/04/23 12:37:02.800 AML_SSV  14.613  1505.653 
SSV 2018/04/23 12:37:02.840 AML_SSV  14.613  1505.657 
SSV 2018/04/23 12:37:02.880 AML_SSV  14.614  1505.658 
SSV 2018/04/23 12:37:02.920 AML_SSV  14.614  1505.661 
SSV 2018/04/23 12:37:02.960 AML_SSV  14.615  1505.666 
SSV 2018/04/23 12:37:03.000 AML_SSV  14.614  1505.658 
SSV 2018/04/23 12:37:03.040 AML_SSV  14.613  1505.662 
SSV 2018/04/23 12:37:03.080 AML_SSV  14.613  1505.658 
SSV 2018/04/23 12:37:03.120 AML_SSV  14.613  1505.663 
SSV 2018/04/23 12:37:03.160 AML_SSV  14.614  1505.665 
SSV 2018/04/23 12:37:03.199 AML_SSV  14.615  1505.659 
SSV 2018/04/23 12:37:03.239 AML_SSV  14.615  1505.668 
SSV 2018/04/23 12:37:03.279 AML_SSV  14.615  1505.667 
SSV 2018/04/23 12:37:03.319 AML_SSV  14.615  1505.667 
SSV 2018/04/23 12:37:03.359 AML_SSV  14.614  1505.666 
SSV 2018/04/23 12:37:03.399 AML_SSV  14.615  1505.660 
SSV 2018/04/23 12:37:03.439 AML_SSV  14.615  1505.666 
SSV 2018/04/23 12:37:03.479 AML_SSV  14.615  1505.662 
SSV 2018/04/23 12:37:03.519 AML_SSV  14.615  1505.667 
SSV 2018/04/23 12:37:03.559 AML_SSV  14.615  1505.667 
SSV 2018/04/23 12:37:03.599 AML_SSV  14.615  1505.666 
SSV 2018/04/23 12:37:03.639 AML_SSV  14.615  1505.665 
SSV 2018/04/23 12:37:03.679 AML_SSV  14.615  1505.663 
SSV 2018/04/23 12:37:03.719 AML_SSV  14.615  1505.666 
SSV 2018/04/23 12:37:03.759 AML_SSV  14.616  1505.663 
SSV 2018/04/23 12:37:03.799 AML_SSV  14.616  1505.664 
SSV 2018/04/23 12:37:03.839 AML_SSV  14.616  1505.664 
SSV 2018/04/23 12:37:03.879 AML_SSV  14.615  1505.668 
SSV 2018/04/23 12:37:03.919 AML_SSV  14.616  1505.662 
SSV 2018/04/23 12:37:03.959 AML_SSV  14.616  1505.671 
SSV 2018/04/23 12:37:03.999 AML_SSV  14.616  1505.660 
SSV 2018/04/23 12:37:04.039 AML_SSV  14.616  1505.668 
SSV 2018/04/23 12:37:04.079 AML_SSV  14.617  1505.661 
SSV 2018/04/23 12:37:04.119 AML_SSV  14.615  1505.658 
SSV 2018/04/23 12:37:04.159 AML_SSV  14.615  1505.661 
SSV 2018/04/23 12:37:04.199 AML_SSV  14.615  1505.662 
SSV 2018/04/23 12:37:04.239 AML_SSV  14.616  1505.666 
SSV 2018/04/23 12:37:04.279 AML_SSV  14.616  1505.662 
SSV 2018/04/23 12:37:04.319 AML_SSV  14.616  1505.661 
SSV 2018/04/23 12:37:04.359 AML_SSV  14.616  1505.658 
SSV 2018/04/23 12:37:04.399 AML_SSV  14.616  1505.657 
SSV 2018/04/23 12:37:04.439 AML_SSV  14.616  1505.652 
SSV 2018/04/23 12:37:04.479 AML_SSV  14.617  1505.657 
SSV 2018/04/23 12:37:04.519 AML_SSV  14.616  1505.656 
SSV 2018/04/23 12:37:04.559 AML_SSV  14.616  1505.653 
SSV 2018/04/23 12:37:04.599 AML_SSV  14.616  1505.667 
SSV 2018/04/23 12:37:04.639 AML_SSV  14.615  1505.663 
SSV 2018/04/23 12:37:04.679 AML_SSV  14.615  1505.658 
SSV 2018/04/23 12:37:04.719 AML_SSV  14.615  1505.666 
SSV 2018/04/23 12:37:04.759 AML_SSV  14.615  1505.661 
SSV 2018/04/23 12:37:04.799 AML_SSV  14.615  1505.659 
SSV 2018/04/23 12:37:04.839 AML_SSV  14.615  1505.658 
SSV 2018/04/23 12:37:04.879 AML_SSV  14.615  1505.657 
SSV 2018/04/23 12:37:04.919 AML_SSV  14.615  1505.662 
SSV 2018/04/23 12:37:04.959 AML_SSV  14.614  1505.660 
SSV 2018/04/23 12:37:04.999 AML_SSV  14.615  1505.665 
SSV 2018/04/23 12:37:05.039 AML_SSV  14.615  1505.660 
SSV 2018/04/23 12:37:05.079 AML_SSV  14.615  1505.668 
SSV 2018/04/23 12:37:05.119 AML_SSV  14.616  1505.657 
SSV 2018/04/23 12:37:05.159 AML_SSV  14.616  1505.667 
SSV 2018/04/23 12:37:05.199 AML_SSV  14.617  1505.664 
SSV 2018/04/23 12:37:05.239 AML_SSV  14.617  1505.666 
SSV 2018/04/23 12:37:05.279 AML_SSV  14.616  1505.670 
SSV 2018/04/23 12:37:05.319 AML_SSV  14.616  1505.662 
SSV 2018/04/23 12:37:05.359 AML_SSV  14.616  1505.665 
SSV 2018/04/23 12:37:05.399 AML_SSV  14.617  1505.666 
SSV 2018/04/23 12:37:05.439 AML_SSV  14.618  1505.667 
SSV 2018/04/23 12:37:05.479 AML_SSV  14.618  1505.669 
SSV 2018/04/23 12:37:05.519 AML_SSV  14.617  1505.666 
SSV 2018/04/23 12:37:05.559 AML_SSV  14.616  1505.667 
SSV 2018/04/23 12:37:05.599 AML_SSV  14.616  1505.670 
SSV 2018/04/23 12:37:05.639 AML_SSV  14.616  1505.671 
SSV 2018/04/23 12:37:05.679 AML_SSV  14.617  1505.673 
SSV 2018/04/23 12:37:05.719 AML_SSV  14.616  1505.676 
SSV 2018/04/23 12:37:05.759 AML_SSV  14.616  1505.672 
SSV 2018/04/23 12:37:05.799 AML_SSV  14.616  1505.675 
SSV 2018/04/23 12:37:05.839 AML_SSV  14.617  1505.678 
SSV 2018/04/23 12:37:05.879 AML_SSV  14.618  1505.670 
SSV 2018/04/23 12:37:05.919 AML_SSV  14.617  1505.672 
SSV 2018/04/23 12:37:05.959 AML_SSV  14.616  1505.671 
SSV 2018/04/23 12:37:05.999 AML_SSV  14.616  1505.668 
SSV 2018/04/23 12:37:06.039 AML_SSV  14.616  1505.667 
SSV 2018/04/23 12:37:06.079 AML_SSV  14.617  1505.674 
SSV 2018/04/23 12:37:06.119 AML_SSV  14.617  1505.672 
SSV 2018/04/23 12:37:06.159 AML_SSV  14.616  1505.672 
SSV 2018/04/23 12:37:06.199 AML_SSV  14.617  1505.669 
SSV 2018/04/23 12:37:06.239 AML_SSV  14.618  1505.675 
SSV 2018/04/23 12:37:06.279 AML_SSV  14.618  1505.673 
SSV 2018/04/23 12:37:06.319 AML_SSV  14.618  1505.675 
SSV 2018/04/23 12:37:06.359 AML_SSV  14.618  1505.674 
SSV 2018/04/23 12:37:06.399 AML_SSV  14.618  1505.667 
SSV 2018/04/23 12:37:06.439 AML_SSV  14.618  1505.675 
SSV 2018/04/23 12:37:06.479 AML_SSV  14.618  1505.673 
SSV 2018/04/23 12:37:06.519 AML_SSV  14.617  1505.673 
SSV 2018/04/23 12:37:06.559 AML_SSV  14.618  1505.666 
SSV 2018/04/23 12:37:06.599 AML_SSV  14.618  1505.671 
SSV 2018/04/23 12:37:06.639 AML_SSV  14.618  1505.677 
SSV 2018/04/23 12:37:06.679 AML_SSV  14.619  1505.676 
SSV 2018/04/23 12:37:06.719 AML_SSV  14.619  1505.671 
SSV 2018/04/23 12:37:06.759 AML_SSV  14.619  1505.675 
SSV 2018/04/23 12:37:06.799 AML_SSV  14.619  1505.676 
SSV 2018/04/23 12:37:06.839 AML_SSV  14.618  1505.673 
SSV 2018/04/23 12:37:06.879 AML_SSV  14.618  1505.673 
SSV 2018/04/23 12:37:06.919 AML_SSV  14.618  1505.668 
SSV 2018/04/23 12:37:06.959 AML_SSV  14.618  1505.674 
SSV 2018/04/23 12:37:06.999 AML_SSV  14.618  1505.677 
SSV 2018/04/23 12:37:07.039 AML_SSV  14.618  1505.675 
SSV 2018/04/23 12:37:07.079 AML_SSV  14.618  1505.671 
SSV 2018/04/23 12:37:07.119 AML_SSV  14.619  1505.674 
SSV 2018/04/23 12:37:07.159 AML_SSV  14.618  1505.671 
SSV 2018/04/23 12:37:07.199 AML_SSV  14.618  1505.675 
SSV 2018/04/23 12:37:07.239 AML_SSV  14.618  1505.671 
SSV 2018/04/23 12:37:07.279 AML_SSV  14.618  1505.672 
SSV 2018/04/23 12:37:07.319 AML_SSV  14.618  1505.677 
SSV 2018/04/23 12:37:07.359 AML_SSV  14.619  1505.674 
SSV 2018/04/23 12:37:07.399 AML_SSV  14.618  1505.677 
SSV 2018/04/23 12:37:07.439 AML_SSV  14.618  1505.670 
SSV 2018/04/23 12:37:07.479 AML_SSV  14.618  1505.678 
SSV 2018/04/23 12:37:07.519 AML_SSV  14.618  1505.672 
SSV 2018/04/23 12:37:07.559 AML_SSV  14.619  1505.675 
SSV 2018/04/23 12:37:07.599 AML_SSV  14.619  1505.677 
SSV 2018/04/23 12:37:07.639 AML_SSV  14.619  1505.684 
SSV 2018/04/23 12:37:07.679 AML_SSV  14.619  1505.682 
SSV 2018/04/23 12:37:07.720 AML_SSV  14.619  1505.682 
SSV 2018/04/23 12:37:07.759 AML_SSV  14.619  1505.680 
SSV 2018/04/23 12:37:07.799 AML_SSV  14.619  1505.673 
SSV 2018/04/23 12:37:07.839 AML_SSV  14.619  1505.681 
SSV 2018/04/23 12:37:07.880 AML_SSV  14.619  1505.675 
SSV 2018/04/23 12:37:07.919 AML_SSV  14.618  1505.682 
SSV 2018/04/23 12:37:07.959 AML_SSV  14.619  1505.678 
SSV 2018/04/23 12:37:07.999 AML_SSV  14.619  1505.685 
SSV 2018/04/23 12:37:08.039 AML_SSV  14.619  1505.688 
SSV 2018/04/23 12:37:08.080 AML_SSV  14.621  1505.684 
SSV 2018/04/23 12:37:08.119 AML_SSV  14.621  1505.687 
SSV 2018/04/23 12:37:08.159 AML_SSV  14.621  1505.688 
SSV 2018/04/23 12:37:08.199 AML_SSV  14.619  1505.682 
SSV 2018/04/23 12:37:08.239 AML_SSV  14.620  1505.677 
SSV 2018/04/23 12:37:08.279 AML_SSV  14.620  1505.684 
SSV 2018/04/23 12:37:08.319 AML_SSV  14.620  1505.683 
SSV 2018/04/23 12:37:08.359 AML_SSV  14.620  1505.683 
SSV 2018/04/23 12:37:08.399 AML_SSV  14.620  1505.690 
SSV 2018/04/23 12:37:08.440 AML_SSV  14.619  1505.685 
SSV 2018/04/23 12:37:08.480 AML_SSV  14.619  1505.681 
SSV 2018/04/23 12:37:08.519 AML_SSV  14.620  1505.687 
SSV 2018/04/23 12:37:08.559 AML_SSV  14.620  1505.685 
SSV 2018/04/23 12:37:08.600 AML_SSV  14.621  1505.690 
SSV 2018/04/23 12:37:08.640 AML_SSV  14.621  1505.687 
SSV 2018/04/23 12:37:08.680 AML_SSV  14.621  1505.686 
SSV 2018/04/23 12:37:08.719 AML_SSV  14.620  1505.685 
SSV 2018/04/23 12:37:08.760 AML_SSV  14.621  1505.684 
SSV 2018/04/23 12:37:08.799 AML_SSV  14.620  1505.690 
SSV 2018/04/23 12:37:08.840 AML_SSV  14.621  1505.683 
SSV 2018/04/23 12:37:08.880 AML_SSV  14.621  1505.690 
SSV 2018/04/23 12:37:08.920 AML_SSV  14.621  1505.689 
SSV 2018/04/23 12:37:08.960 AML_SSV  14.621  1505.683 
SSV 2018/04/23 12:37:08.999 AML_SSV  14.620  1505.682 
SSV 2018/04/23 12:37:09.040 AML_SSV  14.621  1505.686 
SSV 2018/04/23 12:37:09.079 AML_SSV  14.623  1505.686 
SSV 2018/04/23 12:37:09.119 AML_SSV  14.623  1505.679 
SSV 2018/04/23 12:37:09.160 AML_SSV  14.622  1505.679 
SSV 2018/04/23 12:37:09.200 AML_SSV  14.621  1505.689 
SSV 2018/04/23 12:37:09.239 AML_SSV  14.620  1505.676 
SSV 2018/04/23 12:37:09.280 AML_SSV  14.621  1505.680 
SSV 2018/04/23 12:37:09.320 AML_SSV  14.621  1505.685 
SSV 2018/04/23 12:37:09.360 AML_SSV  14.621  1505.685 
SSV 2018/04/23 12:37:09.400 AML_SSV  14.621  1505.684 
SSV 2018/04/23 12:37:09.440 AML_SSV  14.621  1505.678 
SSV 2018/04/23 12:37:09.480 AML_SSV  14.621  1505.682 
SSV 2018/04/23 12:37:09.520 AML_SSV  14.622  1505.683 
SSV 2018/04/23 12:37:09.560 AML_SSV  14.622  1505.684 
SSV 2018/04/23 12:37:09.600 AML_SSV  14.622  1505.688 
SSV 2018/04/23 12:37:09.640 AML_SSV  14.622  1505.687 
SSV 2018/04/23 12:37:09.680 AML_SSV  14.621  1505.689 
SSV 2018/04/23 12:37:09.720 AML_SSV  14.622  1505.684 
SSV 2018/04/23 12:37:09.760 AML_SSV  14.622  1505.686 
SSV 2018/04/23 12:37:09.800 AML_SSV  14.622  1505.685 
SSV 2018/04/23 12:37:09.840 AML_SSV  14.623  1505.681 
SSV 2018/04/23 12:37:09.880 AML_SSV  14.624  1505.685 
SSV 2018/04/23 12:37:09.920 AML_SSV  14.624  1505.685 
SSV 2018/04/23 12:37:09.960 AML_SSV  14.623  1505.686 
SSV 2018/04/23 12:37:10.000 AML_SSV  14.624  1505.685 
SSV 2018/04/23 12:37:10.040 AML_SSV  14.624  1505.688 
SSV 2018/04/23 12:37:10.080 AML_SSV  14.625  1505.685 
SSV 2018/04/23 12:37:10.120 AML_SSV  14.624  1505.678 
SSV 2018/04/23 12:37:10.160 AML_SSV  14.624  1505.684 
SSV 2018/04/23 12:37:10.200 AML_SSV  14.623  1505.682 
SSV 2018/04/23 12:37:10.240 AML_SSV  14.622  1505.681 
SSV 2018/04/23 12:37:10.280 AML_SSV  14.622  1505.685 
SSV 2018/04/23 12:37:10.320 AML_SSV  14.622  1505.684 
SSV 2018/04/23 12:37:10.360 AML_SSV  14.622  1505.684 
SSV 2018/04/23 12:37:10.400 AML_SSV  14.622  1505.686 
SSV 2018/04/23 12:37:10.440 AML_SSV  14.623  1505.681 
SSV 2018/04/23 12:37:10.480 AML_SSV  14.623  1505.681 
SSV 2018/04/23 12:37:10.520 AML_SSV  14.624  1505.682 
SSV 2018/04/23 12:37:10.560 AML_SSV  14.624  1505.680 
SSV 2018/04/23 12:37:10.600 AML_SSV  14.624  1505.683 
SSV 2018/04/23 12:37:10.640 AML_SSV  14.624  1505.688 
SSV 2018/04/23 12:37:10.680 AML_SSV  14.625  1505.682 
SSV 2018/04/23 12:37:10.720 AML_SSV  14.624  1505.685 
SSV 2018/04/23 12:37:10.760 AML_SSV  14.624  1505.684 
SSV 2018/04/23 12:37:10.800 AML_SSV  14.624  1505.685 
SSV 2018/04/23 12:37:10.840 AML_SSV  14.625  1505.686 
SSV 2018/04/23 12:37:10.880 AML_SSV  14.625  1505.684 
SSV 2018/04/23 12:37:10.920 AML_SSV  14.625  1505.687 
SSV 2018/04/23 12:37:10.960 AML_SSV  14.624  1505.682 
SSV 2018/04/23 12:37:11.000 AML_SSV  14.625  1505.683 
SSV 2018/04/23 12:37:11.040 AML_SSV  14.625  1505.682 
SSV 2018/04/23 12:37:11.080 AML_SSV  14.625  1505.682 
SSV 2018/04/23 12:37:11.120 AML_SSV  14.625  1505.686 
SSV 2018/04/23 12:37:11.160 AML_SSV  14.625  1505.683 
SSV 2018/04/23 12:37:11.200 AML_SSV  14.625  1505.684 
SSV 2018/04/23 12:37:11.240 AML_SSV  14.625  1505.681 
SSV 2018/04/23 12:37:11.280 AML_SSV  14.625  1505.687 
SSV 2018/04/23 12:37:11.320 AML_SSV  14.625  1505.687 
SSV 2018/04/23 12:37:11.360 AML_SSV  14.624  1505.690 
SSV 2018/04/23 12:37:11.400 AML_SSV  14.625  1505.688 
SSV 2018/04/23 12:37:11.440 AML_SSV  14.626  1505.693 
SSV 2018/04/23 12:37:11.480 AML_SSV  14.625  1505.696 
SSV 2018/04/23 12:37:11.520 AML_SSV  14.625  1505.692 
SSV 2018/04/23 12:37:11.560 AML_SSV  14.625  1505.692 
SSV 2018/04/23 12:37:11.600 AML_SSV  14.625  1505.692 
SSV 2018/04/23 12:37:11.640 AML_SSV  14.626  1505.691 
SSV 2018/04/23 12:37:11.680 AML_SSV  14.626  1505.694 
SSV 2018/04/23 12:37:11.720 AML_SSV  14.626  1505.692 
SSV 2018/04/23 12:37:11.760 AML_SSV  14.626  1505.689 
SSV 2018/04/23 12:37:11.800 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:11.840 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:11.880 AML_SSV  14.627  1505.690 
SSV 2018/04/23 12:37:11.920 AML_SSV  14.627  1505.691 
SSV 2018/04/23 12:37:11.960 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:12.000 AML_SSV  14.626  1505.688 
SSV 2018/04/23 12:37:12.040 AML_SSV  14.625  1505.688 
SSV 2018/04/23 12:37:12.080 AML_SSV  14.625  1505.689 
SSV 2018/04/23 12:37:12.120 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:12.160 AML_SSV  14.625  1505.687 
SSV 2018/04/23 12:37:12.200 AML_SSV  14.626  1505.691 
SSV 2018/04/23 12:37:12.240 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:12.280 AML_SSV  14.626  1505.687 
SSV 2018/04/23 12:37:12.320 AML_SSV  14.626  1505.687 
SSV 2018/04/23 12:37:12.360 AML_SSV  14.626  1505.692 
SSV 2018/04/23 12:37:12.400 AML_SSV  14.625  1505.685 
SSV 2018/04/23 12:37:12.440 AML_SSV  14.625  1505.688 
SSV 2018/04/23 12:37:12.480 AML_SSV  14.625  1505.689 
SSV 2018/04/23 12:37:12.520 AML_SSV  14.625  1505.691 
SSV 2018/04/23 12:37:12.560 AML_SSV  14.626  1505.692 
SSV 2018/04/23 12:37:12.600 AML_SSV  14.626  1505.692 
SSV 2018/04/23 12:37:12.640 AML_SSV  14.627  1505.692 
SSV 2018/04/23 12:37:12.680 AML_SSV  14.627  1505.692 
SSV 2018/04/23 12:37:12.720 AML_SSV  14.626  1505.696 
SSV 2018/04/23 12:37:12.760 AML_SSV  14.626  1505.691 
SSV 2018/04/23 12:37:12.800 AML_SSV  14.625  1505.691 
SSV 2018/04/23 12:37:12.840 AML_SSV  14.625  1505.687 
SSV 2018/04/23 12:37:12.880 AML_SSV  14.625  1505.685 
SSV 2018/04/23 12:37:12.920 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:12.960 AML_SSV  14.626  1505.691 
SSV 2018/04/23 12:37:13.000 AML_SSV  14.626  1505.690 
SSV 2018/04/23 12:37:13.039 AML_SSV  14.625  1505.690 
SSV 2018/04/23 12:37:13.080 AML_SSV  14.626  1505.694 
SSV 2018/04/23 12:37:13.120 AML_SSV  14.625  1505.696 
SSV 2018/04/23 12:37:13.159 AML_SSV  14.625  1505.695 
SSV 2018/04/23 12:37:13.199 AML_SSV  14.625  1505.695 
SSV 2018/04/23 12:37:13.239 AML_SSV  14.624  1505.698 
SSV 2018/04/23 12:37:13.280 AML_SSV  14.625  1505.698 
SSV 2018/04/23 12:37:13.319 AML_SSV  14.626  1505.698 
SSV 2018/04/23 12:37:13.359 AML_SSV  14.627  1505.690 
SSV 2018/04/23 12:37:13.399 AML_SSV  14.627  1505.688 
SSV 2018/04/23 12:37:13.439 AML_SSV  14.627  1505.692 
SSV 2018/04/23 12:37:13.479 AML_SSV  14.627  1505.692 
SSV 2018/04/23 12:37:13.519 AML_SSV  14.627  1505.693 
SSV 2018/04/23 12:37:13.559 AML_SSV  14.627  1505.694 
SSV 2018/04/23 12:37:13.599 AML_SSV  14.628  1505.693 
SSV 2018/04/23 12:37:13.639 AML_SSV  14.627  1505.693 
SSV 2018/04/23 12:37:13.679 AML_SSV  14.628  1505.694 
SSV 2018/04/23 12:37:13.719 AML_SSV  14.628  1505.692 
SSV 2018/04/23 12:37:13.759 AML_SSV  14.628  1505.699 
SSV 2018/04/23 12:37:13.799 AML_SSV  14.627  1505.697 
SSV 2018/04/23 12:37:13.839 AML_SSV  14.627  1505.706 
SSV 2018/04/23 12:37:13.879 AML_SSV  14.627  1505.708 
SSV 2018/04/23 12:37:13.919 AML_SSV  14.627  1505.708 
SSV 2018/04/23 12:37:13.959 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:13.999 AML_SSV  14.627  1505.700 
SSV 2018/04/23 12:37:14.039 AML_SSV  14.627  1505.706 
SSV 2018/04/23 12:37:14.079 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:14.119 AML_SSV  14.627  1505.710 
SSV 2018/04/23 12:37:14.159 AML_SSV  14.627  1505.708 
SSV 2018/04/23 12:37:14.199 AML_SSV  14.628  1505.703 
SSV 2018/04/23 12:37:14.239 AML_SSV  14.628  1505.709 
SSV 2018/04/23 12:37:14.279 AML_SSV  14.628  1505.706 
SSV 2018/04/23 12:37:14.319 AML_SSV  14.628  1505.706 
SSV 2018/04/23 12:37:14.359 AML_SSV  14.628  1505.710 
SSV 2018/04/23 12:37:14.399 AML_SSV  14.627  1505.708 
SSV 2018/04/23 12:37:14.439 AML_SSV  14.626  1505.707 
SSV 2018/04/23 12:37:14.479 AML_SSV  14.626  1505.712 
SSV 2018/04/23 12:37:14.519 AML_SSV  14.626  1505.709 
SSV 2018/04/23 12:37:14.559 AML_SSV  14.625  1505.708 
SSV 2018/04/23 12:37:14.599 AML_SSV  14.625  1505.708 
SSV 2018/04/23 12:37:14.639 AML_SSV  14.626  1505.704 
SSV 2018/04/23 12:37:14.679 AML_SSV  14.626  1505.703 
SSV 2018/04/23 12:37:14.719 AML_SSV  14.626  1505.702 
SSV 2018/04/23 12:37:14.759 AML_SSV  14.626  1505.713 
SSV 2018/04/23 12:37:14.799 AML_SSV  14.626  1505.700 
SSV 2018/04/23 12:37:14.839 AML_SSV  14.627  1505.700 
SSV 2018/04/23 12:37:14.879 AML_SSV  14.627  1505.710 
SSV 2018/04/23 12:37:14.919 AML_SSV  14.627  1505.701 
SSV 2018/04/23 12:37:14.959 AML_SSV  14.627  1505.702 
SSV 2018/04/23 12:37:14.999 AML_SSV  14.626  1505.705 
SSV 2018/04/23 12:37:15.039 AML_SSV  14.624  1505.706 
SSV 2018/04/23 12:37:15.079 AML_SSV  14.624  1505.705 
SSV 2018/04/23 12:37:15.119 AML_SSV  14.624  1505.704 
SSV 2018/04/23 12:37:15.159 AML_SSV  14.624  1505.706 
SSV 2018/04/23 12:37:15.199 AML_SSV  14.625  1505.706 
SSV 2018/04/23 12:37:15.239 AML_SSV  14.626  1505.700 
SSV 2018/04/23 12:37:15.279 AML_SSV  14.626  1505.704 
SSV 2018/04/23 12:37:15.319 AML_SSV  14.626  1505.708 
SSV 2018/04/23 12:37:15.359 AML_SSV  14.626  1505.705 
SSV 2018/04/23 12:37:15.399 AML_SSV  14.627  1505.708 
SSV 2018/04/23 12:37:15.439 AML_SSV  14.627  1505.703 
SSV 2018/04/23 12:37:15.479 AML_SSV  14.626  1505.708 
SSV 2018/04/23 12:37:15.519 AML_SSV  14.626  1505.712 
SSV 2018/04/23 12:37:15.559 AML_SSV  14.626  1505.707 
SSV 2018/04/23 12:37:15.599 AML_SSV  14.626  1505.699 
SSV 2018/04/23 12:37:15.639 AML_SSV  14.626  1505.698 
SSV 2018/04/23 12:37:15.679 AML_SSV  14.626  1505.700 
SSV 2018/04/23 12:37:15.719 AML_SSV  14.626  1505.704 
SSV 2018/04/23 12:37:15.759 AML_SSV  14.626  1505.704 
SSV 2018/04/23 12:37:15.799 AML_SSV  14.625  1505.705 
SSV 2018/04/23 12:37:15.839 AML_SSV  14.626  1505.709 
SSV 2018/04/23 12:37:15.879 AML_SSV  14.626  1505.699 
SSV 2018/04/23 12:37:15.919 AML_SSV  14.627  1505.697 
SSV 2018/04/23 12:37:15.959 AML_SSV  14.627  1505.700 
SSV 2018/04/23 12:37:15.999 AML_SSV  14.626  1505.701 
SSV 2018/04/23 12:37:16.039 AML_SSV  14.626  1505.698 
SSV 2018/04/23 12:37:16.079 AML_SSV  14.626  1505.698 
SSV 2018/04/23 12:37:16.119 AML_SSV  14.626  1505.695 
SSV 2018/04/23 12:37:16.159 AML_SSV  14.626  1505.697 
SSV 2018/04/23 12:37:16.199 AML_SSV  14.627  1505.695 
SSV 2018/04/23 12:37:16.239 AML_SSV  14.628  1505.697 
SSV 2018/04/23 12:37:16.279 AML_SSV  14.627  1505.702 
SSV 2018/04/23 12:37:16.319 AML_SSV  14.627  1505.700 
SSV 2018/04/23 12:37:16.359 AML_SSV  14.627  1505.698 
SSV 2018/04/23 12:37:16.399 AML_SSV  14.627  1505.693 
SSV 2018/04/23 12:37:16.439 AML_SSV  14.628  1505.695 
SSV 2018/04/23 12:37:16.479 AML_SSV  14.628  1505.697 
SSV 2018/04/23 12:37:16.519 AML_SSV  14.628  1505.696 
SSV 2018/04/23 12:37:16.559 AML_SSV  14.628  1505.697 
SSV 2018/04/23 12:37:16.599 AML_SSV  14.627  1505.697 
SSV 2018/04/23 12:37:16.639 AML_SSV  14.626  1505.699 
SSV 2018/04/23 12:37:16.679 AML_SSV  14.626  1505.693 
SSV 2018/04/23 12:37:16.719 AML_SSV  14.626  1505.697 
SSV 2018/04/23 12:37:16.759 AML_SSV  14.626  1505.697 
SSV 2018/04/23 12:37:16.799 AML_SSV  14.627  1505.697 
SSV 2018/04/23 12:37:16.839 AML_SSV  14.627  1505.700 
SSV 2018/04/23 12:37:16.879 AML_SSV  14.626  1505.700 
SSV 2018/04/23 12:37:16.919 AML_SSV  14.626  1505.698 
SSV 2018/04/23 12:37:16.959 AML_SSV  14.626  1505.703 
SSV 2018/04/23 12:37:16.999 AML_SSV  14.627  1505.702 
SSV 2018/04/23 12:37:17.039 AML_SSV  14.628  1505.706 
SSV 2018/04/23 12:37:17.079 AML_SSV  14.627  1505.708 
SSV 2018/04/23 12:37:17.119 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:17.160 AML_SSV  14.627  1505.703 
SSV 2018/04/23 12:37:17.200 AML_SSV  14.627  1505.703 
SSV 2018/04/23 12:37:17.240 AML_SSV  14.628  1505.707 
SSV 2018/04/23 12:37:17.280 AML_SSV  14.629  1505.707 
SSV 2018/04/23 12:37:17.320 AML_SSV  14.628  1505.707 
SSV 2018/04/23 12:37:17.360 AML_SSV  14.628  1505.713 
SSV 2018/04/23 12:37:17.400 AML_SSV  14.627  1505.709 
SSV 2018/04/23 12:37:17.440 AML_SSV  14.627  1505.709 
SSV 2018/04/23 12:37:17.480 AML_SSV  14.627  1505.713 
SSV 2018/04/23 12:37:17.520 AML_SSV  14.628  1505.711 
SSV 2018/04/23 12:37:17.560 AML_SSV  14.628  1505.709 
SSV 2018/04/23 12:37:17.600 AML_SSV  14.628  1505.712 
SSV 2018/04/23 12:37:17.640 AML_SSV  14.628  1505.708 
SSV 2018/04/23 12:37:17.680 AML_SSV  14.629  1505.706 
SSV 2018/04/23 12:37:17.720 AML_SSV  14.628  1505.706 
SSV 2018/04/23 12:37:17.760 AML_SSV  14.629  1505.706 
SSV 2018/04/23 12:37:17.800 AML_SSV  14.629  1505.709 
SSV 2018/04/23 12:37:17.840 AML_SSV  14.629  1505.709 
SSV 2018/04/23 12:37:17.880 AML_SSV  14.629  1505.707 
SSV 2018/04/23 12:37:17.920 AML_SSV  14.629  1505.702 
SSV 2018/04/23 12:37:17.960 AML_SSV  14.628  1505.710 
SSV 2018/04/23 12:37:18.000 AML_SSV  14.628  1505.708 
SSV 2018/04/23 12:37:18.040 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:18.080 AML_SSV  14.629  1505.699 
SSV 2018/04/23 12:37:18.120 AML_SSV  14.629  1505.705 
SSV 2018/04/23 12:37:18.160 AML_SSV  14.629  1505.709 
SSV 2018/04/23 12:37:18.200 AML_SSV  14.629  1505.707 
SSV 2018/04/23 12:37:18.240 AML_SSV  14.629  1505.702 
SSV 2018/04/23 12:37:18.280 AML_SSV  14.628  1505.711 
SSV 2018/04/23 12:37:18.320 AML_SSV  14.628  1505.710 
SSV 2018/04/23 12:37:18.360 AML_SSV  14.627  1505.710 
SSV 2018/04/23 12:37:18.400 AML_SSV  14.627  1505.710 
SSV 2018/04/23 12:37:18.440 AML_SSV  14.627  1505.706 
SSV 2018/04/23 12:37:18.480 AML_SSV  14.628  1505.702 
SSV 2018/04/23 12:37:18.520 AML_SSV  14.628  1505.711 
SSV 2018/04/23 12:37:18.560 AML_SSV  14.629  1505.706 
SSV 2018/04/23 12:37:18.600 AML_SSV  14.629  1505.707 
SSV 2018/04/23 12:37:18.640 AML_SSV  14.628  1505.704 
SSV 2018/04/23 12:37:18.680 AML_SSV  14.628  1505.708 
SSV 2018/04/23 12:37:18.720 AML_SSV  14.627  1505.705 
SSV 2018/04/23 12:37:18.760 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:18.800 AML_SSV  14.627  1505.706 
SSV 2018/04/23 12:37:18.840 AML_SSV  14.628  1505.703 
SSV 2018/04/23 12:37:18.880 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:18.920 AML_SSV  14.628  1505.704 
SSV 2018/04/23 12:37:18.960 AML_SSV  14.629  1505.705 
SSV 2018/04/23 12:37:19.000 AML_SSV  14.629  1505.700 
SSV 2018/04/23 12:37:19.040 AML_SSV  14.629  1505.704 
SSV 2018/04/23 12:37:19.080 AML_SSV  14.629  1505.705 
SSV 2018/04/23 12:37:19.120 AML_SSV  14.629  1505.704 
SSV 2018/04/23 12:37:19.160 AML_SSV  14.629  1505.704 
SSV 2018/04/23 12:37:19.200 AML_SSV  14.629  1505.702 
SSV 2018/04/23 12:37:19.240 AML_SSV  14.629  1505.701 
SSV 2018/04/23 12:37:19.280 AML_SSV  14.629  1505.700 
SSV 2018/04/23 12:37:19.320 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:19.360 AML_SSV  14.628  1505.703 
SSV 2018/04/23 12:37:19.400 AML_SSV  14.628  1505.699 
SSV 2018/04/23 12:37:19.440 AML_SSV  14.628  1505.706 
SSV 2018/04/23 12:37:19.480 AML_SSV  14.628  1505.703 
SSV 2018/04/23 12:37:19.520 AML_SSV  14.629  1505.700 
SSV 2018/04/23 12:37:19.560 AML_SSV  14.629  1505.701 
SSV 2018/04/23 12:37:19.600 AML_SSV  14.629  1505.702 
SSV 2018/04/23 12:37:19.640 AML_SSV  14.629  1505.702 
SSV 2018/04/23 12:37:19.680 AML_SSV  14.629  1505.699 
SSV 2018/04/23 12:37:19.720 AML_SSV  14.629  1505.705 
SSV 2018/04/23 12:37:19.760 AML_SSV  14.629  1505.702 
SSV 2018/04/23 12:37:19.800 AML_SSV  14.629  1505.706 
SSV 2018/04/23 12:37:19.840 AML_SSV  14.629  1505.703 
SSV 2018/04/23 12:37:19.880 AML_SSV  14.628  1505.701 
SSV 2018/04/23 12:37:19.920 AML_SSV  14.628  1505.712 
SSV 2018/04/23 12:37:19.960 AML_SSV  14.628  1505.698 
SSV 2018/04/23 12:37:20.000 AML_SSV  14.628  1505.707 
SSV 2018/04/23 12:37:20.040 AML_SSV  14.629  1505.701 
SSV 2018/04/23 12:37:20.080 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:20.120 AML_SSV  14.628  1505.705 
SSV 2018/04/23 12:37:20.160 AML_SSV  14.628  1505.713 
SSV 2018/04/23 12:37:20.200 AML_SSV  14.628  1505.710 
SSV 2018/04/23 12:37:20.240 AML_SSV  14.628  1505.710 
SSV 2018/04/23 12:37:20.280 AML_SSV  14.628  1505.703 
SSV 2018/04/23 12:37:20.320 AML_SSV  14.629  1505.705 
SSV 2018/04/23 12:37:20.360 AML_SSV  14.629  1505.710 
SSV 2018/04/23 12:37:20.400 AML_SSV  14.629  1505.705 
SSV 2018/04/23 12:37:20.440 AML_SSV  14.629  1505.708 
SSV 2018/04/23 12:37:20.480 AML_SSV  14.628  1505.712 
SSV 2018/04/23 12:37:20.520 AML_SSV  14.629  1505.709 
SSV 2018/04/23 12:37:20.560 AML_SSV  14.629  1505.709 
SSV 2018/04/23 12:37:20.600 AML_SSV  14.629  1505.712 
SSV 2018/04/23 12:37:20.640 AML_SSV  14.629  1505.711 
SSV 2018/04/23 12:37:20.680 AML_SSV  14.629  1505.710 
SSV 2018/04/23 12:37:20.720 AML_SSV  14.629  1505.713 
SSV 2018/04/23 12:37:20.760 AML_SSV  14.629  1505.710 
SSV 2018/04/23 12:37:20.800 AML_SSV  14.629  1505.712 
SSV 2018/04/23 12:37:20.840 AML_SSV  14.629  1505.713 
SSV 2018/04/23 12:37:20.880 AML_SSV  14.629  1505.712 
SSV 2018/04/23 12:37:20.920 AML_SSV  14.628  1505.710 
SSV 2018/04/23 12:37:20.960 AML_SSV  14.628  1505.713 
SSV 2018/04/23 12:37:21.000 AML_SSV  14.627  1505.718 
SSV 2018/04/23 12:37:21.040 AML_SSV  14.628  1505.719 
SSV 2018/04/23 12:37:21.080 AML_SSV  14.627  1505.721 
SSV 2018/04/23 12:37:21.120 AML_SSV  14.628  1505.714 
SSV 2018/04/23 12:37:21.160 AML_SSV  14.628  1505.717 
SSV 2018/04/23 12:37:21.200 AML_SSV  14.628  1505.717 
SSV 2018/04/23 12:37:21.240 AML_SSV  14.629  1505.717 
SSV 2018/04/23 12:37:21.280 AML_SSV  14.629  1505.712 
SSV 2018/04/23 12:37:21.320 AML_SSV  14.629  1505.713 
SSV 2018/04/23 12:37:21.360 AML_SSV  14.629  1505.716 
SSV 2018/04/23 12:37:21.400 AML_SSV  14.629  1505.715 
SSV 2018/04/23 12:37:21.440 AML_SSV  14.629  1505.717 
SSV 2018/04/23 12:37:21.480 AML_SSV  14.630  1505.710 
SSV 2018/04/23 12:37:21.520 AML_SSV  14.630  1505.718 
SSV 2018/04/23 12:37:21.560 AML_SSV  14.630  1505.716 
SSV 2018/04/23 12:37:21.600 AML_SSV  14.629  1505.716 
SSV 2018/04/23 12:37:21.640 AML_SSV  14.629  1505.714 
SSV 2018/04/23 12:37:21.680 AML_SSV  14.629  1505.715 
SSV 2018/04/23 12:37:21.720 AML_SSV  14.629  1505.715 
SSV 2018/04/23 12:37:21.760 AML_SSV  14.629  1505.718 
SSV 2018/04/23 12:37:21.800 AML_SSV  14.629  1505.718 
SSV 2018/04/23 12:37:21.840 AML_SSV  14.629  1505.718 
SSV 2018/04/23 12:37:21.880 AML_SSV  14.629  1505.717 
SSV 2018/04/23 12:37:21.920 AML_SSV  14.629  1505.715 
SSV 2018/04/23 12:37:21.960 AML_SSV  14.630  1505.713 
SSV 2018/04/23 12:37:22.000 AML_SSV  14.630  1505.713 
SSV 2018/04/23 12:37:22.040 AML_SSV  14.630  1505.718 
SSV 2018/04/23 12:37:22.080 AML_SSV  14.630  1505.716 
SSV 2018/04/23 12:37:22.120 AML_SSV  14.630  1505.717 
SSV 2018/04/23 12:37:22.160 AML_SSV  14.630  1505.720 
SSV 2018/04/23 12:37:22.200 AML_SSV  14.631  1505.713 
SSV 2018/04/23 12:37:22.240 AML_SSV  14.631  1505.718 
SSV 2018/04/23 12:37:22.280 AML_SSV  14.631  1505.722 
SSV 2018/04/23 12:37:22.320 AML_SSV  14.631  1505.715 
SSV 2018/04/23 12:37:22.360 AML_SSV  14.630  1505.714 
SSV 2018/04/23 12:37:22.400 AML_SSV  14.630  1505.719 
SSV 2018/04/23 12:37:22.440 AML_SSV  14.630  1505.721 
SSV 2018/04/23 12:37:22.480 AML_SSV  14.630  1505.719 
SSV 2018/04/23 12:37:22.520 AML_SSV  14.631  1505.719 
SSV 2018/04/23 12:37:22.560 AML_SSV  14.631  1505.716 
SSV 2018/04/23 12:37:22.600 AML_SSV  14.631  1505.716 
SSV 2018/04/23 12:37:22.640 AML_SSV  14.631  1505.717 
SSV 2018/04/23 12:37:22.680 AML_SSV  14.631  1505.718 
SSV 2018/04/23 12:37:22.720 AML_SSV  14.631  1505.719 
SSV 2018/04/23 12:37:22.760 AML_SSV  14.631  1505.718 
SSV 2018/04/23 12:37:22.800 AML_SSV  14.630  1505.719 
SSV 2018/04/23 12:37:22.840 AML_SSV  14.631  1505.716 
SSV 2018/04/23 12:37:22.880 AML_SSV  14.631  1505.718 
SSV 2018/04/23 12:37:22.920 AML_SSV  14.631  1505.721 
SSV 2018/04/23 12:37:22.960 AML_SSV  14.632  1505.716 
SSV 2018/04/23 12:37:23.000 AML_SSV  14.632  1505.718 
SSV 2018/04/23 12:37:23.040 AML_SSV  14.632  1505.720 
SSV 2018/04/23 12:37:23.080 AML_SSV  14.632  1505.718 
SSV 2018/04/23 12:37:23.120 AML_SSV  14.632  1505.715 
SSV 2018/04/23 12:37:23.160 AML_SSV  14.632  1505.715 
SSV 2018/04/23 12:37:23.200 AML_SSV  14.631  1505.718 
SSV 2018/04/23 12:37:23.240 AML_SSV  14.631  1505.714 
SSV 2018/04/23 12:37:23.280 AML_SSV  14.632  1505.719 
SSV 2018/04/23 12:37:23.320 AML_SSV  14.632  1505.719 
SSV 2018/04/23 12:37:23.360 AML_SSV  14.633  1505.719 
SSV 2018/04/23 12:37:23.400 AML_SSV  14.633  1505.717 
SSV 2018/04/23 12:37:23.440 AML_SSV  14.632  1505.718 
SSV 2018/04/23 12:37:23.480 AML_SSV  14.632  1505.720 
SSV 2018/04/23 12:37:23.520 AML_SSV  14.632  1505.716 
SSV 2018/04/23 12:37:23.560 AML_SSV  14.633  1505.718 
SSV 2018/04/23 12:37:23.600 AML_SSV  14.633  1505.717 
SSV 2018/04/23 12:37:23.640 AML_SSV  14.633  1505.717 
SSV 2018/04/23 12:37:23.680 AML_SSV  14.632  1505.722 
SSV 2018/04/23 12:37:23.720 AML_SSV  14.632  1505.721 
SSV 2018/04/23 12:37:23.760 AML_SSV  14.632  1505.717 
SSV 2018/04/23 12:37:23.800 AML_SSV  14.633  1505.723 
SSV 2018/04/23 12:37:23.840 AML_SSV  14.633  1505.720 
SSV 2018/04/23 12:37:23.880 AML_SSV  14.633  1505.724 
SSV 2018/04/23 12:37:23.920 AML_SSV  14.633  1505.724 
SSV 2018/04/23 12:37:23.960 AML_SSV  14.633  1505.727 
SSV 2018/04/23 12:37:24.000 AML_SSV  14.632  1505.726 
SSV 2018/04/23 12:37:24.040 AML_SSV  14.633  1505.720 
SSV 2018/04/23 12:37:24.080 AML_SSV  14.633  1505.726 
SSV 2018/04/23 12:37:24.120 AML_SSV  14.633  1505.722 
SSV 2018/04/23 12:37:24.160 AML_SSV  14.632  1505.724 
SSV 2018/04/23 12:37:24.199 AML_SSV  14.632  1505.725 
SSV 2018/04/23 12:37:24.239 AML_SSV  14.632  1505.722 
SSV 2018/04/23 12:37:24.279 AML_SSV  14.632  1505.726 
SSV 2018/04/23 12:37:24.319 AML_SSV  14.633  1505.723 
SSV 2018/04/23 12:37:24.359 AML_SSV  14.634  1505.727 
SSV 2018/04/23 12:37:24.400 AML_SSV  14.634  1505.728 
SSV 2018/04/23 12:37:24.440 AML_SSV  14.633  1505.731 
SSV 2018/04/23 12:37:24.479 AML_SSV  14.633  1505.728 
SSV 2018/04/23 12:37:24.519 AML_SSV  14.631  1505.729 
SSV 2018/04/23 12:37:24.559 AML_SSV  14.632  1505.727 
SSV 2018/04/23 12:37:24.599 AML_SSV  14.632  1505.728 
SSV 2018/04/23 12:37:24.640 AML_SSV  14.633  1505.729 
SSV 2018/04/23 12:37:24.679 AML_SSV  14.633  1505.730 
SSV 2018/04/23 12:37:24.719 AML_SSV  14.633  1505.728 
SSV 2018/04/23 12:37:24.759 AML_SSV  14.633  1505.726 
SSV 2018/04/23 12:37:24.799 AML_SSV  14.632  1505.726 
SSV 2018/04/23 12:37:24.839 AML_SSV  14.633  1505.729 
SSV 2018/04/23 12:37:24.879 AML_SSV  14.632  1505.726 
SSV 2018/04/23 12:37:24.919 AML_SSV  14.632  1505.725 
SSV 2018/04/23 12:37:24.960 AML_SSV  14.633  1505.728 
SSV 2018/04/23 12:37:24.999 AML_SSV  14.633  1505.723 
SSV 2018/04/23 12:37:25.039 AML_SSV  14.634  1505.718 
SSV 2018/04/23 12:37:25.079 AML_SSV  14.634  1505.723 
SSV 2018/04/23 12:37:25.119 AML_SSV  14.634  1505.726 
SSV 2018/04/23 12:37:25.159 AML_SSV  14.634  1505.731 
SSV 2018/04/23 12:37:25.199 AML_SSV  14.634  1505.723 
SSV 2018/04/23 12:37:25.239 AML_SSV  14.634  1505.726 
SSV 2018/04/23 12:37:25.280 AML_SSV  14.634  1505.722 
SSV 2018/04/23 12:37:25.319 AML_SSV  14.634  1505.728 
SSV 2018/04/23 12:37:25.359 AML_SSV  14.634  1505.722 
SSV 2018/04/23 12:37:25.399 AML_SSV  14.635  1505.724 
SSV 2018/04/23 12:37:25.439 AML_SSV  14.634  1505.727 
SSV 2018/04/23 12:37:25.479 AML_SSV  14.634  1505.731 
SSV 2018/04/23 12:37:25.519 AML_SSV  14.633  1505.723 
SSV 2018/04/23 12:37:25.559 AML_SSV  14.632  1505.724 
SSV 2018/04/23 12:37:25.599 AML_SSV  14.633  1505.721 
SSV 2018/04/23 12:37:25.639 AML_SSV  14.633  1505.718 
SSV 2018/04/23 12:37:25.679 AML_SSV  14.633  1505.724 
SSV 2018/04/23 12:37:25.719 AML_SSV  14.632  1505.728 
SSV 2018/04/23 12:37:25.759 AML_SSV  14.632  1505.724 
SSV 2018/04/23 12:37:25.800 AML_SSV  14.633  1505.728 
SSV 2018/04/23 12:37:25.839 AML_SSV  14.633  1505.725 
SSV 2018/04/23 12:37:25.879 AML_SSV  14.633  1505.727 
SSV 2018/04/23 12:37:25.919 AML_SSV  14.632  1505.724 
SSV 2018/04/23 12:37:25.960 AML_SSV  14.633  1505.725 
SSV 2018/04/23 12:37:25.999 AML_SSV  14.634  1505.719 
SSV 2018/04/23 12:37:26.039 AML_SSV  14.635  1505.720 
SSV 2018/04/23 12:37:26.080 AML_SSV  14.634  1505.721 
SSV 2018/04/23 12:37:26.120 AML_SSV  14.633  1505.723 
SSV 2018/04/23 12:37:26.160 AML_SSV  14.634  1505.726 
SSV 2018/04/23 12:37:26.199 AML_SSV  14.634  1505.713 
SSV 2018/04/23 12:37:26.240 AML_SSV  14.633  1505.722 
SSV 2018/04/23 12:37:26.280 AML_SSV  14.633  1505.720 
SSV 2018/04/23 12:37:26.320 AML_SSV  14.632  1505.719 
SSV 2018/04/23 12:37:26.360 AML_SSV  14.632  1505.722 
SSV 2018/04/23 12:37:26.400 AML_SSV  14.632  1505.718 
SSV 2018/04/23 12:37:26.440 AML_SSV  14.632  1505.719 
SSV 2018/04/23 12:37:26.480 AML_SSV  14.632  1505.720 
SSV 2018/04/23 12:37:26.520 AML_SSV  14.633  1505.722 
SSV 2018/04/23 12:37:26.560 AML_SSV  14.633  1505.724 
SSV 2018/04/23 12:37:26.600 AML_SSV  14.634  1505.725 
SSV 2018/04/23 12:37:26.640 AML_SSV  14.634  1505.721 
SSV 2018/04/23 12:37:26.680 AML_SSV  14.634  1505.720 
SSV 2018/04/23 12:37:26.720 AML_SSV  14.634  1505.721 
SSV 2018/04/23 12:37:26.760 AML_SSV  14.633  1505.719 
SSV 2018/04/23 12:37:26.800 AML_SSV  14.633  1505.715 
SSV 2018/04/23 12:37:26.840 AML_SSV  14.633  1505.721 
SSV 2018/04/23 12:37:26.880 AML_SSV  14.632  1505.726 
SSV 2018/04/23 12:37:26.920 AML_SSV  14.632  1505.720 
SSV 2018/04/23 12:37:26.960 AML_SSV  14.632  1505.719 
SSV 2018/04/23 12:37:27.000 AML_SSV  14.632  1505.724 
SSV 2018/04/23 12:37:27.040 AML_SSV  14.633  1505.716 
SSV 2018/04/23 12:37:27.080 AML_SSV  14.633  1505.721 
SSV 2018/04/23 12:37:27.120 AML_SSV  14.634  1505.722 
SSV 2018/04/23 12:37:27.160 AML_SSV  14.633  1505.726 
SSV 2018/04/23 12:37:27.200 AML_SSV  14.634  1505.727 
SSV 2018/04/23 12:37:27.240 AML_SSV  14.633  1505.724 
SSV 2018/04/23 12:37:27.280 AML_SSV  14.633  1505.730 
SSV 2018/04/23 12:37:27.320 AML_SSV  14.633  1505.731 
SSV 2018/04/23 12:37:27.360 AML_SSV  14.633  1505.734 
SSV 2018/04/23 12:37:27.400 AML_SSV  14.633  1505.727 
SSV 2018/04/23 12:37:27.440 AML_SSV  14.633  1505.730 
SSV 2018/04/23 12:37:27.480 AML_SSV  14.633  1505.733 
SSV 2018/04/23 12:37:27.520 AML_SSV  14.634  1505.735 
SSV 2018/04/23 12:37:27.560 AML_SSV  14.635  1505.728 
SSV 2018/04/23 12:37:27.600 AML_SSV  14.635  1505.738 
SSV 2018/04/23 12:37:27.640 AML_SSV  14.634  1505.735 
SSV 2018/04/23 12:37:27.680 AML_SSV  14.634  1505.738 
SSV 2018/04/23 12:37:27.720 AML_SSV  14.634  1505.740 
SSV 2018/04/23 12:37:27.760 AML_SSV  14.634  1505.735 
SSV 2018/04/23 12:37:27.800 AML_SSV  14.634  1505.741 
SSV 2018/04/23 12:37:27.840 AML_SSV  14.634  1505.740 
SSV 2018/04/23 12:37:27.880 AML_SSV  14.634  1505.744 
SSV 2018/04/23 12:37:27.920 AML_SSV  14.634  1505.732 
SSV 2018/04/23 12:37:27.960 AML_SSV  14.634  1505.738 
SSV 2018/04/23 12:37:28.000 AML_SSV  14.635  1505.735 
SSV 2018/04/23 12:37:28.040 AML_SSV  14.635  1505.732 
SSV 2018/04/23 12:37:28.080 AML_SSV  14.635  1505.734 
SSV 2018/04/23 12:37:28.120 AML_SSV  14.635  1505.740 
SSV 2018/04/23 12:37:28.160 AML_SSV  14.636  1505.732 
SSV 2018/04/23 12:37:28.200 AML_SSV  14.635  1505.736 
SSV 2018/04/23 12:37:28.240 AML_SSV  14.635  1505.739 
SSV 2018/04/23 12:37:28.280 AML_SSV  14.634  1505.736 
SSV 2018/04/23 12:37:28.320 AML_SSV  14.634  1505.734 
SSV 2018/04/23 12:37:28.360 AML_SSV  14.634  1505.732 
SSV 2018/04/23 12:37:28.400 AML_SSV  14.634  1505.733 
SSV 2018/04/23 12:37:28.440 AML_SSV  14.635  1505.727 
SSV 2018/04/23 12:37:28.480 AML_SSV  14.635  1505.735 
SSV 2018/04/23 12:37:28.520 AML_SSV  14.635  1505.738 
SSV 2018/04/23 12:37:28.560 AML_SSV  14.635  1505.739 
SSV 2018/04/23 12:37:28.600 AML_SSV  14.635  1505.738 
SSV 2018/04/23 12:37:28.640 AML_SSV  14.635  1505.735 
SSV 2018/04/23 12:37:28.680 AML_SSV  14.635  1505.733 
SSV 2018/04/23 12:37:28.720 AML_SSV  14.635  1505.729 
SSV 2018/04/23 12:37:28.760 AML_SSV  14.635  1505.733 
SSV 2018/04/23 12:37:28.800 AML_SSV  14.635  1505.733 
SSV 2018/04/23 12:37:28.840 AML_SSV  14.635  1505.736 
SSV 2018/04/23 12:37:28.880 AML_SSV  14.636  1505.737 
SSV 2018/04/23 12:37:28.920 AML_SSV  14.635  1505.733 
SSV 2018/04/23 12:37:28.960 AML_SSV  14.635  1505.737 
SSV 2018/04/23 12:37:29.000 AML_SSV  14.635  1505.737 
SSV 2018/04/23 12:37:29.040 AML_SSV  14.635  1505.735 
SSV 2018/04/23 12:37:29.080 AML_SSV  14.635  1505.738 
SSV 2018/04/23 12:37:29.120 AML_SSV  14.636  1505.732 
SSV 2018/04/23 12:37:29.160 AML_SSV  14.636  1505.735 
SSV 2018/04/23 12:37:29.200 AML_SSV  14.636  1505.734 
SSV 2018/04/23 12:37:29.240 AML_SSV  14.636  1505.735 
SSV 2018/04/23 12:37:29.280 AML_SSV  14.636  1505.735 
SSV 2018/04/23 12:37:29.320 AML_SSV  14.636  1505.735 
SSV 2018/04/23 12:37:29.360 AML_SSV  14.636  1505.736 
SSV 2018/04/23 12:37:29.400 AML_SSV  14.636  1505.737 
SSV 2018/04/23 12:37:29.440 AML_SSV  14.636  1505.739 
SSV 2018/04/23 12:37:29.480 AML_SSV  14.637  1505.734 
SSV 2018/04/23 12:37:29.520 AML_SSV  14.636  1505.734 
SSV 2018/04/23 12:37:29.560 AML_SSV  14.636  1505.734 
SSV 2018/04/23 12:37:29.600 AML_SSV  14.636  1505.747 
SSV 2018/04/23 12:37:29.640 AML_SSV  14.636  1505.740 
SSV 2018/04/23 12:37:29.680 AML_SSV  14.636  1505.738 
SSV 2018/04/23 12:37:29.720 AML_SSV  14.635  1505.739 
SSV 2018/04/23 12:37:29.760 AML_SSV  14.636  1505.739 
SSV 2018/04/23 12:37:29.800 AML_SSV  14.636  1505.739 
SSV 2018/04/23 12:37:29.840 AML_SSV  14.636  1505.741 
SSV 2018/04/23 12:37:29.880 AML_SSV  14.636  1505.738 
SSV 2018/04/23 12:37:29.920 AML_SSV  14.636  1505.738 
SSV 2018/04/23 12:37:29.960 AML_SSV  14.637  1505.742 
SSV 2018/04/23 12:37:30.000 AML_SSV  14.636  1505.740 
SSV 2018/04/23 12:37:30.040 AML_SSV  14.635  1505.739 
SSV 2018/04/23 12:37:30.080 AML_SSV  14.635  1505.741 
SSV 2018/04/23 12:37:30.120 AML_SSV  14.635  1505.743 
SSV 2018/04/23 12:37:30.160 AML_SSV  14.636  1505.740 
SSV 2018/04/23 12:37:30.200 AML_SSV  14.636  1505.737 
SSV 2018/04/23 12:37:30.240 AML_SSV  14.636  1505.744 
SSV 2018/04/23 12:37:30.280 AML_SSV  14.636  1505.742 
SSV 2018/04/23 12:37:30.320 AML_SSV  14.637  1505.746 
SSV 2018/04/23 12:37:30.360 AML_SSV  14.636  1505.741 
SSV 2018/04/23 12:37:30.400 AML_SSV  14.636  1505.746 
SSV 2018/04/23 12:37:30.440 AML_SSV  14.636  1505.744 
SSV 2018/04/23 12:37:30.480 AML_SSV  14.636  1505.743 
SSV 2018/04/23 12:37:30.520 AML_SSV  14.636  1505.748 
SSV 2018/04/23 12:37:30.560 AML_SSV  14.637  1505.746 
SSV 2018/04/23 12:37:30.600 AML_SSV  14.637  1505.751 
SSV 2018/04/23 12:37:30.640 AML_SSV  14.637  1505.746 
SSV 2018/04/23 12:37:30.680 AML_SSV  14.636  1505.745 
SSV 2018/04/23 12:37:30.720 AML_SSV  14.637  1505.748 
SSV 2018/04/23 12:37:30.760 AML_SSV  14.637  1505.749 
SSV 2018/04/23 12:37:30.800 AML_SSV  14.637  1505.749 
SSV 2018/04/23 12:37:30.840 AML_SSV  14.638  1505.744 
SSV 2018/04/23 12:37:30.880 AML_SSV  14.637  1505.745 
SSV 2018/04/23 12:37:30.920 AML_SSV  14.637  1505.745 
SSV 2018/04/23 12:37:30.960 AML_SSV  14.637  1505.747 
SSV 2018/04/23 12:37:31.000 AML_SSV  14.637  1505.743 
SSV 2018/04/23 12:37:31.040 AML_SSV  14.637  1505.743 
SSV 2018/04/23 12:37:31.080 AML_SSV  14.638  1505.746 
SSV 2018/04/23 12:37:31.120 AML_SSV  14.638  1505.746 
SSV 2018/04/23 12:37:31.160 AML_SSV  14.638  1505.746 
SSV 2018/04/23 12:37:31.200 AML_SSV  14.638  1505.739 
SSV 2018/04/23 12:37:31.240 AML_SSV  14.638  1505.735 
SSV 2018/04/23 12:37:31.280 AML_SSV  14.638  1505.738 
SSV 2018/04/23 12:37:31.320 AML_SSV  14.638  1505.742 
SSV 2018/04/23 12:37:31.360 AML_SSV  14.638  1505.744 
SSV 2018/04/23 12:37:31.400 AML_SSV  14.639  1505.741 
SSV 2018/04/23 12:37:31.440 AML_SSV  14.637  1505.739 
SSV 2018/04/23 12:37:31.480 AML_SSV  14.637  1505.745 
SSV 2018/04/23 12:37:31.520 AML_SSV  14.637  1505.746 
SSV 2018/04/23 12:37:31.560 AML_SSV  14.638  1505.746 
SSV 2018/04/23 12:37:31.600 AML_SSV  14.638  1505.741 
SSV 2018/04/23 12:37:31.640 AML_SSV  14.638  1505.743 
SSV 2018/04/23 12:37:31.680 AML_SSV  14.638  1505.741 
SSV 2018/04/23 12:37:31.720 AML_SSV  14.637  1505.745 
SSV 2018/04/23 12:37:31.760 AML_SSV  14.637  1505.745 
SSV 2018/04/23 12:37:31.800 AML_SSV  14.637  1505.751 
SSV 2018/04/23 12:37:31.840 AML_SSV  14.637  1505.751 
SSV 2018/04/23 12:37:31.880 AML_SSV  14.637  1505.750 
SSV 2018/04/23 12:37:31.920 AML_SSV  14.637  1505.746 
SSV 2018/04/23 12:37:31.960 AML_SSV  14.638  1505.747 
SSV 2018/04/23 12:37:32.000 AML_SSV  14.637  1505.745 
SSV 2018/04/23 12:37:32.040 AML_SSV  14.638  1505.748 
SSV 2018/04/23 12:37:32.080 AML_SSV  14.639  1505.747 
SSV 2018/04/23 12:37:32.121 AML_SSV  14.639  1505.747 
SSV 2018/04/23 12:37:32.160 AML_SSV  14.639  1505.752 
SSV 2018/04/23 12:37:32.200 AML_SSV  14.638  1505.747 
SSV 2018/04/23 12:37:32.240 AML_SSV  14.638  1505.754 
SSV 2018/04/23 12:37:32.280 AML_SSV  14.638  1505.747 
SSV 2018/04/23 12:37:32.320 AML_SSV  14.638  1505.751 
SSV 2018/04/23 12:37:32.360 AML_SSV  14.638  1505.747 
SSV 2018/04/23 12:37:32.400 AML_SSV  14.638  1505.747 
SSV 2018/04/23 12:37:32.440 AML_SSV  14.638  1505.743 
SSV 2018/04/23 12:37:32.480 AML_SSV  14.637  1505.743 
SSV 2018/04/23 12:37:32.520 AML_SSV  14.637  1505.744 
SSV 2018/04/23 12:37:32.561 AML_SSV  14.638  1505.752 
SSV 2018/04/23 12:37:32.600 AML_SSV  14.639  1505.750 
SSV 2018/04/23 12:37:32.640 AML_SSV  14.639  1505.749 
SSV 2018/04/23 12:37:32.680 AML_SSV  14.640  1505.743 
SSV 2018/04/23 12:37:32.720 AML_SSV  14.640  1505.744 
SSV 2018/04/23 12:37:32.760 AML_SSV  14.640  1505.743 
SSV 2018/04/23 12:37:32.800 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:32.841 AML_SSV  14.640  1505.745 
SSV 2018/04/23 12:37:32.880 AML_SSV  14.641  1505.745 
SSV 2018/04/23 12:37:32.920 AML_SSV  14.640  1505.745 
SSV 2018/04/23 12:37:32.960 AML_SSV  14.640  1505.741 
SSV 2018/04/23 12:37:33.001 AML_SSV  14.640  1505.744 
SSV 2018/04/23 12:37:33.041 AML_SSV  14.640  1505.746 
SSV 2018/04/23 12:37:33.080 AML_SSV  14.640  1505.747 
SSV 2018/04/23 12:37:33.120 AML_SSV  14.640  1505.740 
SSV 2018/04/23 12:37:33.160 AML_SSV  14.640  1505.745 
SSV 2018/04/23 12:37:33.200 AML_SSV  14.641  1505.748 
SSV 2018/04/23 12:37:33.240 AML_SSV  14.641  1505.748 
SSV 2018/04/23 12:37:33.281 AML_SSV  14.642  1505.746 
SSV 2018/04/23 12:37:33.321 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:33.361 AML_SSV  14.642  1505.745 
SSV 2018/04/23 12:37:33.400 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:33.440 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:33.480 AML_SSV  14.641  1505.742 
SSV 2018/04/23 12:37:33.520 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:33.561 AML_SSV  14.642  1505.746 
SSV 2018/04/23 12:37:33.601 AML_SSV  14.642  1505.752 
SSV 2018/04/23 12:37:33.640 AML_SSV  14.640  1505.739 
SSV 2018/04/23 12:37:33.680 AML_SSV  14.640  1505.742 
SSV 2018/04/23 12:37:33.721 AML_SSV  14.640  1505.740 
SSV 2018/04/23 12:37:33.761 AML_SSV  14.642  1505.746 
SSV 2018/04/23 12:37:33.801 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:33.841 AML_SSV  14.642  1505.744 
SSV 2018/04/23 12:37:33.881 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:33.921 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:33.961 AML_SSV  14.641  1505.750 
SSV 2018/04/23 12:37:34.001 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:34.041 AML_SSV  14.640  1505.749 
SSV 2018/04/23 12:37:34.081 AML_SSV  14.641  1505.751 
SSV 2018/04/23 12:37:34.121 AML_SSV  14.641  1505.752 
SSV 2018/04/23 12:37:34.161 AML_SSV  14.640  1505.745 
SSV 2018/04/23 12:37:34.201 AML_SSV  14.641  1505.750 
SSV 2018/04/23 12:37:34.241 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:34.281 AML_SSV  14.641  1505.751 
SSV 2018/04/23 12:37:34.321 AML_SSV  14.640  1505.753 
SSV 2018/04/23 12:37:34.361 AML_SSV  14.641  1505.745 
SSV 2018/04/23 12:37:34.401 AML_SSV  14.640  1505.747 
SSV 2018/04/23 12:37:34.441 AML_SSV  14.641  1505.750 
SSV 2018/04/23 12:37:34.481 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:34.521 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:34.561 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:34.601 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:34.641 AML_SSV  14.643  1505.746 
SSV 2018/04/23 12:37:34.681 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:34.721 AML_SSV  14.641  1505.744 
SSV 2018/04/23 12:37:34.761 AML_SSV  14.641  1505.752 
SSV 2018/04/23 12:37:34.801 AML_SSV  14.642  1505.754 
SSV 2018/04/23 12:37:34.841 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:34.881 AML_SSV  14.642  1505.752 
SSV 2018/04/23 12:37:34.921 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:34.961 AML_SSV  14.642  1505.755 
SSV 2018/04/23 12:37:35.001 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:35.041 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:35.081 AML_SSV  14.641  1505.751 
SSV 2018/04/23 12:37:35.121 AML_SSV  14.641  1505.750 
SSV 2018/04/23 12:37:35.160 AML_SSV  14.641  1505.753 
SSV 2018/04/23 12:37:35.201 AML_SSV  14.641  1505.751 
SSV 2018/04/23 12:37:35.241 AML_SSV  14.641  1505.753 
SSV 2018/04/23 12:37:35.280 AML_SSV  14.641  1505.754 
SSV 2018/04/23 12:37:35.321 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:35.360 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:35.400 AML_SSV  14.642  1505.746 
SSV 2018/04/23 12:37:35.441 AML_SSV  14.642  1505.752 
SSV 2018/04/23 12:37:35.480 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:35.520 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:35.560 AML_SSV  14.641  1505.753 
SSV 2018/04/23 12:37:35.600 AML_SSV  14.641  1505.752 
SSV 2018/04/23 12:37:35.640 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:35.680 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:35.720 AML_SSV  14.641  1505.744 
SSV 2018/04/23 12:37:35.760 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:35.800 AML_SSV  14.641  1505.746 
SSV 2018/04/23 12:37:35.840 AML_SSV  14.641  1505.748 
SSV 2018/04/23 12:37:35.880 AML_SSV  14.641  1505.748 
SSV 2018/04/23 12:37:35.920 AML_SSV  14.641  1505.746 
SSV 2018/04/23 12:37:35.960 AML_SSV  14.641  1505.746 
SSV 2018/04/23 12:37:36.000 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:36.040 AML_SSV  14.640  1505.747 
SSV 2018/04/23 12:37:36.080 AML_SSV  14.640  1505.746 
SSV 2018/04/23 12:37:36.120 AML_SSV  14.640  1505.744 
SSV 2018/04/23 12:37:36.160 AML_SSV  14.642  1505.744 
SSV 2018/04/23 12:37:36.200 AML_SSV  14.642  1505.746 
SSV 2018/04/23 12:37:36.240 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:36.280 AML_SSV  14.642  1505.745 
SSV 2018/04/23 12:37:36.320 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:36.360 AML_SSV  14.641  1505.745 
SSV 2018/04/23 12:37:36.400 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:36.440 AML_SSV  14.641  1505.745 
SSV 2018/04/23 12:37:36.480 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:36.520 AML_SSV  14.642  1505.745 
SSV 2018/04/23 12:37:36.560 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:36.600 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:36.640 AML_SSV  14.641  1505.748 
SSV 2018/04/23 12:37:36.680 AML_SSV  14.642  1505.753 
SSV 2018/04/23 12:37:36.720 AML_SSV  14.641  1505.747 
SSV 2018/04/23 12:37:36.760 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:36.800 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:36.840 AML_SSV  14.641  1505.749 
SSV 2018/04/23 12:37:36.880 AML_SSV  14.642  1505.745 
SSV 2018/04/23 12:37:36.920 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:36.960 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:37.000 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:37.040 AML_SSV  14.642  1505.745 
SSV 2018/04/23 12:37:37.080 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:37.120 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:37.160 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:37.200 AML_SSV  14.643  1505.752 
SSV 2018/04/23 12:37:37.240 AML_SSV  14.643  1505.748 
SSV 2018/04/23 12:37:37.280 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:37.320 AML_SSV  14.642  1505.753 
SSV 2018/04/23 12:37:37.360 AML_SSV  14.642  1505.754 
SSV 2018/04/23 12:37:37.400 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:37.440 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:37.480 AML_SSV  14.642  1505.752 
SSV 2018/04/23 12:37:37.520 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:37.560 AML_SSV  14.642  1505.755 
SSV 2018/04/23 12:37:37.600 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:37.640 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:37.680 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:37.720 AML_SSV  14.643  1505.751 
SSV 2018/04/23 12:37:37.760 AML_SSV  14.642  1505.749 
SSV 2018/04/23 12:37:37.800 AML_SSV  14.642  1505.752 
SSV 2018/04/23 12:37:37.840 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:37.880 AML_SSV  14.641  1505.751 
SSV 2018/04/23 12:37:37.920 AML_SSV  14.642  1505.752 
SSV 2018/04/23 12:37:37.960 AML_SSV  14.642  1505.751 
SSV 2018/04/23 12:37:38.000 AML_SSV  14.642  1505.753 
SSV 2018/04/23 12:37:38.040 AML_SSV  14.642  1505.748 
SSV 2018/04/23 12:37:38.080 AML_SSV  14.642  1505.750 
SSV 2018/04/23 12:37:38.120 AML_SSV  14.642  1505.747 
SSV 2018/04/23 12:37:38.160 AML_SSV  14.642  1505.753 
SSV 2018/04/23 12:37:38.200 AML_SSV  14.642  1505.753 
SSV 2018/04/23 12:37:38.240 AML_SSV  14.642  1505.756 
SSV 2018/04/23 12:37:38.280 AML_SSV  14.642  1505.754 
SSV 2018/04/23 12:37:38.320 AML_SSV  14.642  1505.758 
SSV 2018/04/23 12:37:38.360 AML_SSV  14.643  1505.756 
SSV 2018/04/23 12:37:38.400 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:38.440 AML_SSV  14.644  1505.756 
SSV 2018/04/23 12:37:38.480 AML_SSV  14.643  1505.762 
SSV 2018/04/23 12:37:38.520 AML_SSV  14.643  1505.758 
SSV 2018/04/23 12:37:38.560 AML_SSV  14.642  1505.761 
SSV 2018/04/23 12:37:38.600 AML_SSV  14.642  1505.760 
SSV 2018/04/23 12:37:38.640 AML_SSV  14.642  1505.764 
SSV 2018/04/23 12:37:38.680 AML_SSV  14.642  1505.757 
SSV 2018/04/23 12:37:38.720 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:38.760 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:38.800 AML_SSV  14.643  1505.760 
SSV 2018/04/23 12:37:38.840 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:38.880 AML_SSV  14.643  1505.763 
SSV 2018/04/23 12:37:38.920 AML_SSV  14.642  1505.758 
SSV 2018/04/23 12:37:38.960 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:39.000 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:39.040 AML_SSV  14.644  1505.762 
SSV 2018/04/23 12:37:39.080 AML_SSV  14.643  1505.765 
SSV 2018/04/23 12:37:39.120 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:39.160 AML_SSV  14.642  1505.759 
SSV 2018/04/23 12:37:39.200 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:39.240 AML_SSV  14.642  1505.760 
SSV 2018/04/23 12:37:39.280 AML_SSV  14.642  1505.763 
SSV 2018/04/23 12:37:39.320 AML_SSV  14.642  1505.763 
SSV 2018/04/23 12:37:39.360 AML_SSV  14.642  1505.762 
SSV 2018/04/23 12:37:39.400 AML_SSV  14.643  1505.762 
SSV 2018/04/23 12:37:39.441 AML_SSV  14.644  1505.762 
SSV 2018/04/23 12:37:39.480 AML_SSV  14.644  1505.764 
SSV 2018/04/23 12:37:39.520 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:39.560 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:39.600 AML_SSV  14.644  1505.754 
SSV 2018/04/23 12:37:39.641 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:39.680 AML_SSV  14.643  1505.756 
SSV 2018/04/23 12:37:39.720 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:39.760 AML_SSV  14.643  1505.755 
SSV 2018/04/23 12:37:39.800 AML_SSV  14.644  1505.755 
SSV 2018/04/23 12:37:39.840 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:39.880 AML_SSV  14.644  1505.758 
SSV 2018/04/23 12:37:39.920 AML_SSV  14.644  1505.757 
SSV 2018/04/23 12:37:39.960 AML_SSV  14.644  1505.757 
SSV 2018/04/23 12:37:40.000 AML_SSV  14.643  1505.758 
SSV 2018/04/23 12:37:40.040 AML_SSV  14.643  1505.760 
SSV 2018/04/23 12:37:40.080 AML_SSV  14.642  1505.758 
SSV 2018/04/23 12:37:40.120 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:40.160 AML_SSV  14.643  1505.755 
SSV 2018/04/23 12:37:40.200 AML_SSV  14.643  1505.755 
SSV 2018/04/23 12:37:40.240 AML_SSV  14.642  1505.754 
SSV 2018/04/23 12:37:40.280 AML_SSV  14.643  1505.751 
SSV 2018/04/23 12:37:40.320 AML_SSV  14.643  1505.749 
SSV 2018/04/23 12:37:40.360 AML_SSV  14.643  1505.749 
SSV 2018/04/23 12:37:40.400 AML_SSV  14.644  1505.752 
SSV 2018/04/23 12:37:40.440 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:40.480 AML_SSV  14.644  1505.757 
SSV 2018/04/23 12:37:40.521 AML_SSV  14.643  1505.758 
SSV 2018/04/23 12:37:40.560 AML_SSV  14.644  1505.755 
SSV 2018/04/23 12:37:40.600 AML_SSV  14.643  1505.753 
SSV 2018/04/23 12:37:40.641 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:40.680 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:40.720 AML_SSV  14.642  1505.755 
SSV 2018/04/23 12:37:40.760 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:40.800 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:40.841 AML_SSV  14.644  1505.763 
SSV 2018/04/23 12:37:40.881 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:40.921 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:40.960 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:41.001 AML_SSV  14.645  1505.761 
SSV 2018/04/23 12:37:41.041 AML_SSV  14.645  1505.761 
SSV 2018/04/23 12:37:41.081 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:41.120 AML_SSV  14.644  1505.753 
SSV 2018/04/23 12:37:41.160 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:41.200 AML_SSV  14.642  1505.764 
SSV 2018/04/23 12:37:41.241 AML_SSV  14.642  1505.759 
SSV 2018/04/23 12:37:41.280 AML_SSV  14.642  1505.757 
SSV 2018/04/23 12:37:41.320 AML_SSV  14.643  1505.765 
SSV 2018/04/23 12:37:41.360 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:41.400 AML_SSV  14.644  1505.757 
SSV 2018/04/23 12:37:41.441 AML_SSV  14.645  1505.759 
SSV 2018/04/23 12:37:41.481 AML_SSV  14.643  1505.755 
SSV 2018/04/23 12:37:41.520 AML_SSV  14.643  1505.755 
SSV 2018/04/23 12:37:41.561 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:41.601 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:41.640 AML_SSV  14.644  1505.754 
SSV 2018/04/23 12:37:41.680 AML_SSV  14.644  1505.761 
SSV 2018/04/23 12:37:41.720 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:41.760 AML_SSV  14.644  1505.757 
SSV 2018/04/23 12:37:41.801 AML_SSV  14.644  1505.763 
SSV 2018/04/23 12:37:41.840 AML_SSV  14.643  1505.761 
SSV 2018/04/23 12:37:41.880 AML_SSV  14.643  1505.760 
SSV 2018/04/23 12:37:41.921 AML_SSV  14.643  1505.765 
SSV 2018/04/23 12:37:41.961 AML_SSV  14.643  1505.758 
SSV 2018/04/23 12:37:42.001 AML_SSV  14.643  1505.769 
SSV 2018/04/23 12:37:42.041 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:42.081 AML_SSV  14.643  1505.762 
SSV 2018/04/23 12:37:42.121 AML_SSV  14.643  1505.757 
SSV 2018/04/23 12:37:42.161 AML_SSV  14.643  1505.760 
SSV 2018/04/23 12:37:42.201 AML_SSV  14.643  1505.758 
SSV 2018/04/23 12:37:42.241 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:42.281 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:42.321 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:42.361 AML_SSV  14.643  1505.755 
SSV 2018/04/23 12:37:42.401 AML_SSV  14.643  1505.756 
SSV 2018/04/23 12:37:42.441 AML_SSV  14.643  1505.763 
SSV 2018/04/23 12:37:42.481 AML_SSV  14.643  1505.756 
SSV 2018/04/23 12:37:42.521 AML_SSV  14.643  1505.760 
SSV 2018/04/23 12:37:42.561 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:42.601 AML_SSV  14.644  1505.764 
SSV 2018/04/23 12:37:42.641 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:42.681 AML_SSV  14.644  1505.766 
SSV 2018/04/23 12:37:42.721 AML_SSV  14.644  1505.765 
SSV 2018/04/23 12:37:42.761 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:42.801 AML_SSV  14.644  1505.760 
SSV 2018/04/23 12:37:42.841 AML_SSV  14.644  1505.756 
SSV 2018/04/23 12:37:42.881 AML_SSV  14.644  1505.763 
SSV 2018/04/23 12:37:42.921 AML_SSV  14.644  1505.758 
SSV 2018/04/23 12:37:42.960 AML_SSV  14.643  1505.756 
SSV 2018/04/23 12:37:43.001 AML_SSV  14.643  1505.759 
SSV 2018/04/23 12:37:43.041 AML_SSV  14.643  1505.760 
SSV 2018/04/23 12:37:43.081 AML_SSV  14.644  1505.764 
SSV 2018/04/23 12:37:43.121 AML_SSV  14.644  1505.763 
SSV 2018/04/23 12:37:43.161 AML_SSV  14.644  1505.758 
SSV 2018/04/23 12:37:43.201 AML_SSV  14.644  1505.762 
SSV 2018/04/23 12:37:43.241 AML_SSV  14.644  1505.761 
SSV 2018/04/23 12:37:43.281 AML_SSV  14.643  1505.758 
SSV 2018/04/23 12:37:43.321 AML_SSV  14.643  1505.766 
SSV 2018/04/23 12:37:43.361 AML_SSV  14.643  1505.766 
SSV 2018/04/23 12:37:43.401 AML_SSV  14.643  1505.768 
SSV 2018/04/23 12:37:43.441 AML_SSV  14.644  1505.769 
SSV 2018/04/23 12:37:43.481 AML_SSV  14.644  1505.773 
SSV 2018/04/23 12:37:43.521 AML_SSV  14.644  1505.765 
SSV 2018/04/23 12:37:43.561 AML_SSV  14.644  1505.770 
SSV 2018/04/23 12:37:43.601 AML_SSV  14.644  1505.772 
SSV 2018/04/23 12:37:43.641 AML_SSV  14.644  1505.766 
SSV 2018/04/23 12:37:43.680 AML_SSV  14.645  1505.769 
SSV 2018/04/23 12:37:43.721 AML_SSV  14.644  1505.770 
SSV 2018/04/23 12:37:43.761 AML_SSV  14.644  1505.771 
SSV 2018/04/23 12:37:43.801 AML_SSV  14.643  1505.775 
SSV 2018/04/23 12:37:43.841 AML_SSV  14.644  1505.773 
SSV 2018/04/23 12:37:43.881 AML_SSV  14.643  1505.776 
SSV 2018/04/23 12:37:43.921 AML_SSV  14.644  1505.768 
SSV 2018/04/23 12:37:43.961 AML_SSV  14.644  1505.775 
SSV 2018/04/23 12:37:44.001 AML_SSV  14.644  1505.769 
SSV 2018/04/23 12:37:44.041 AML_SSV  14.645  1505.763 
SSV 2018/04/23 12:37:44.081 AML_SSV  14.644  1505.767 
SSV 2018/04/23 12:37:44.121 AML_SSV  14.644  1505.769 
SSV 2018/04/23 12:37:44.161 AML_SSV  14.645  1505.762 
SSV 2018/04/23 12:37:44.201 AML_SSV  14.645  1505.765 
SSV 2018/04/23 12:37:44.241 AML_SSV  14.645  1505.764 
SSV 2018/04/23 12:37:44.281 AML_SSV  14.645  1505.767 
SSV 2018/04/23 12:37:44.321 AML_SSV  14.644  1505.767 
SSV 2018/04/23 12:37:44.361 AML_SSV  14.644  1505.764 
SSV 2018/04/23 12:37:44.401 AML_SSV  14.645  1505.768 
SSV 2018/04/23 12:37:44.441 AML_SSV  14.644  1505.772 
SSV 2018/04/23 12:37:44.481 AML_SSV  14.644  1505.767 
SSV 2018/04/23 12:37:44.521 AML_SSV  14.644  1505.769 
SSV 2018/04/23 12:37:44.561 AML_SSV  14.644  1505.759 
SSV 2018/04/23 12:37:44.601 AML_SSV  14.644  1505.763 
SSV 2018/04/23 12:37:44.641 AML_SSV  14.644  1505.770 
SSV 2018/04/23 12:37:44.681 AML_SSV  14.645  1505.768 
SSV 2018/04/23 12:37:44.721 AML_SSV  14.645  1505.767 
SSV 2018/04/23 12:37:44.761 AML_SSV  14.645  1505.768 
SSV 2018/04/23 12:37:44.801 AML_SSV  14.645  1505.762 
SSV 2018/04/23 12:37:44.841 AML_SSV  14.645  1505.768 
SSV 2018/04/23 12:37:44.881 AML_SSV  14.645  1505.767 
SSV 2018/04/23 12:37:44.921 AML_SSV  14.645  1505.768 
SSV 2018/04/23 12:37:44.961 AML_SSV  14.645  1505.767 
SSV 2018/04/23 12:37:45.001 AML_SSV  14.646  1505.764 
SSV 2018/04/23 12:37:45.041 AML_SSV  14.646  1505.765 
SSV 2018/04/23 12:37:45.081 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:45.121 AML_SSV  14.647  1505.764 
SSV 2018/04/23 12:37:45.161 AML_SSV  14.646  1505.767 
SSV 2018/04/23 12:37:45.201 AML_SSV  14.645  1505.768 
SSV 2018/04/23 12:37:45.241 AML_SSV  14.644  1505.765 
SSV 2018/04/23 12:37:45.281 AML_SSV  14.645  1505.767 
SSV 2018/04/23 12:37:45.321 AML_SSV  14.646  1505.770 
SSV 2018/04/23 12:37:45.361 AML_SSV  14.646  1505.766 
SSV 2018/04/23 12:37:45.401 AML_SSV  14.646  1505.771 
SSV 2018/04/23 12:37:45.441 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:45.481 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:45.521 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:45.561 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:45.601 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:45.641 AML_SSV  14.647  1505.774 
SSV 2018/04/23 12:37:45.681 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:45.721 AML_SSV  14.648  1505.770 
SSV 2018/04/23 12:37:45.761 AML_SSV  14.647  1505.765 
SSV 2018/04/23 12:37:45.801 AML_SSV  14.647  1505.769 
SSV 2018/04/23 12:37:45.841 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:45.881 AML_SSV  14.646  1505.767 
SSV 2018/04/23 12:37:45.921 AML_SSV  14.646  1505.766 
SSV 2018/04/23 12:37:45.961 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:46.001 AML_SSV  14.646  1505.766 
SSV 2018/04/23 12:37:46.041 AML_SSV  14.646  1505.772 
SSV 2018/04/23 12:37:46.081 AML_SSV  14.646  1505.768 
SSV 2018/04/23 12:37:46.121 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:46.161 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:46.201 AML_SSV  14.647  1505.770 
SSV 2018/04/23 12:37:46.241 AML_SSV  14.647  1505.775 
SSV 2018/04/23 12:37:46.281 AML_SSV  14.647  1505.773 
SSV 2018/04/23 12:37:46.321 AML_SSV  14.647  1505.771 
SSV 2018/04/23 12:37:46.361 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:46.401 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:46.441 AML_SSV  14.648  1505.771 
SSV 2018/04/23 12:37:46.480 AML_SSV  14.648  1505.769 
SSV 2018/04/23 12:37:46.520 AML_SSV  14.648  1505.772 
SSV 2018/04/23 12:37:46.561 AML_SSV  14.648  1505.771 
SSV 2018/04/23 12:37:46.600 AML_SSV  14.648  1505.771 
SSV 2018/04/23 12:37:46.640 AML_SSV  14.648  1505.777 
SSV 2018/04/23 12:37:46.680 AML_SSV  14.648  1505.768 
SSV 2018/04/23 12:37:46.720 AML_SSV  14.648  1505.765 
SSV 2018/04/23 12:37:46.760 AML_SSV  14.648  1505.766 
SSV 2018/04/23 12:37:46.800 AML_SSV  14.648  1505.768 
SSV 2018/04/23 12:37:46.840 AML_SSV  14.649  1505.765 
SSV 2018/04/23 12:37:46.880 AML_SSV  14.649  1505.767 
SSV 2018/04/23 12:37:46.920 AML_SSV  14.648  1505.769 
SSV 2018/04/23 12:37:46.960 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:47.000 AML_SSV  14.647  1505.771 
SSV 2018/04/23 12:37:47.040 AML_SSV  14.646  1505.768 
SSV 2018/04/23 12:37:47.080 AML_SSV  14.646  1505.770 
SSV 2018/04/23 12:37:47.120 AML_SSV  14.646  1505.763 
SSV 2018/04/23 12:37:47.160 AML_SSV  14.646  1505.767 
SSV 2018/04/23 12:37:47.200 AML_SSV  14.647  1505.766 
SSV 2018/04/23 12:37:47.240 AML_SSV  14.647  1505.757 
SSV 2018/04/23 12:37:47.280 AML_SSV  14.648  1505.767 
SSV 2018/04/23 12:37:47.320 AML_SSV  14.648  1505.766 
SSV 2018/04/23 12:37:47.360 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:47.400 AML_SSV  14.647  1505.770 
SSV 2018/04/23 12:37:47.440 AML_SSV  14.647  1505.761 
SSV 2018/04/23 12:37:47.480 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:47.520 AML_SSV  14.647  1505.773 
SSV 2018/04/23 12:37:47.560 AML_SSV  14.646  1505.767 
SSV 2018/04/23 12:37:47.600 AML_SSV  14.646  1505.765 
SSV 2018/04/23 12:37:47.640 AML_SSV  14.646  1505.767 
SSV 2018/04/23 12:37:47.680 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:47.720 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:47.760 AML_SSV  14.647  1505.770 
SSV 2018/04/23 12:37:47.800 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:47.840 AML_SSV  14.648  1505.773 
SSV 2018/04/23 12:37:47.880 AML_SSV  14.648  1505.770 
SSV 2018/04/23 12:37:47.920 AML_SSV  14.648  1505.770 
SSV 2018/04/23 12:37:47.960 AML_SSV  14.648  1505.771 
SSV 2018/04/23 12:37:48.000 AML_SSV  14.648  1505.770 
SSV 2018/04/23 12:37:48.040 AML_SSV  14.648  1505.769 
SSV 2018/04/23 12:37:48.080 AML_SSV  14.648  1505.770 
SSV 2018/04/23 12:37:48.120 AML_SSV  14.648  1505.767 
SSV 2018/04/23 12:37:48.160 AML_SSV  14.648  1505.769 
SSV 2018/04/23 12:37:48.200 AML_SSV  14.647  1505.769 
SSV 2018/04/23 12:37:48.240 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:48.280 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:48.320 AML_SSV  14.648  1505.773 
SSV 2018/04/23 12:37:48.360 AML_SSV  14.648  1505.773 
SSV 2018/04/23 12:37:48.400 AML_SSV  14.647  1505.770 
SSV 2018/04/23 12:37:48.440 AML_SSV  14.647  1505.771 
SSV 2018/04/23 12:37:48.480 AML_SSV  14.647  1505.774 
SSV 2018/04/23 12:37:48.520 AML_SSV  14.647  1505.768 
SSV 2018/04/23 12:37:48.560 AML_SSV  14.648  1505.772 
SSV 2018/04/23 12:37:48.600 AML_SSV  14.648  1505.774 
SSV 2018/04/23 12:37:48.640 AML_SSV  14.648  1505.776 
SSV 2018/04/23 12:37:48.681 AML_SSV  14.648  1505.775 
SSV 2018/04/23 12:37:48.720 AML_SSV  14.647  1505.773 
SSV 2018/04/23 12:37:48.760 AML_SSV  14.648  1505.774 
SSV 2018/04/23 12:37:48.800 AML_SSV  14.647  1505.772 
SSV 2018/04/23 12:37:48.840 AML_SSV  14.647  1505.767 
SSV 2018/04/23 12:37:48.880 AML_SSV  14.647  1505.769 
SSV 2018/04/23 12:37:48.920 AML_SSV  14.647  1505.771 
SSV 2018/04/23 12:37:48.960 AML_SSV  14.647  1505.764 
SSV 2018/04/23 12:37:49.000 AML_SSV  14.648  1505.768 
SSV 2018/04/23 12:37:49.040 AML_SSV  14.648  1505.771 
SSV 2018/04/23 12:37:49.080 AML_SSV  14.648  1505.769 
SSV 2018/04/23 12:37:49.120 AML_SSV  14.649  1505.771 
SSV 2018/04/23 12:37:49.160 AML_SSV  14.647  1505.769 
SSV 2018/04/23 12:37:49.200 AML_SSV  14.648  1505.767 
SSV 2018/04/23 12:37:49.240 AML_SSV  14.647  1505.770 
SSV 2018/04/23 12:37:49.280 AML_SSV  14.647  1505.775 
SSV 2018/04/23 12:37:49.320 AML_SSV  14.647  1505.770 
SSV 2018/04/23 12:37:49.360 AML_SSV  14.650  1505.768 
SSV 2018/04/23 12:37:49.400 AML_SSV  14.650  1505.770 
SSV 2018/04/23 12:37:49.440 AML_SSV  14.650  1505.771 
SSV 2018/04/23 12:37:49.480 AML_SSV  14.650  1505.765 
SSV 2018/04/23 12:37:49.520 AML_SSV  14.650  1505.764 
SSV 2018/04/23 12:37:49.560 AML_SSV  14.650  1505.774 
SSV 2018/04/23 12:37:49.600 AML_SSV  14.650  1505.765 
SSV 2018/04/23 12:37:49.640 AML_SSV  14.651  1505.768 
SSV 2018/04/23 12:37:49.680 AML_SSV  14.650  1505.771 
SSV 2018/04/23 12:37:49.720 AML_SSV  14.651  1505.767 
SSV 2018/04/23 12:37:49.760 AML_SSV  14.650  1505.770 
SSV 2018/04/23 12:37:49.800 AML_SSV  14.650  1505.768 
SSV 2018/04/23 12:37:49.840 AML_SSV  14.650  1505.770 
SSV 2018/04/23 12:37:49.880 AML_SSV  14.650  1505.771 
SSV 2018/04/23 12:37:49.920 AML_SSV  14.650  1505.771 
SSV 2018/04/23 12:37:49.961 AML_SSV  14.650  1505.770 
SSV 2018/04/23 12:37:50.001 AML_SSV  14.650  1505.765 
SSV 2018/04/23 12:37:50.040 AML_SSV  14.650  1505.767 
SSV 2018/04/23 12:37:50.080 AML_SSV  14.650  1505.770 
SSV 2018/04/23 12:37:50.120 AML_SSV  14.651  1505.770 
SSV 2018/04/23 12:37:50.160 AML_SSV  14.651  1505.770 
SSV 2018/04/23 12:37:50.201 AML_SSV  14.650  1505.772 
SSV 2018/04/23 12:37:50.240 AML_SSV  14.650  1505.774 
SSV 2018/04/23 12:37:50.280 AML_SSV  14.650  1505.768 
SSV 2018/04/23 12:37:50.321 AML_SSV  14.650  1505.769 
SSV 2018/04/23 12:37:50.360 AML_SSV  14.651  1505.769 
SSV 2018/04/23 12:37:50.400 AML_SSV  14.651  1505.772 
SSV 2018/04/23 12:37:50.440 AML_SSV  14.651  1505.767 
SSV 2018/04/23 12:37:50.480 AML_SSV  14.651  1505.768 
SSV 2018/04/23 12:37:50.520 AML_SSV  14.651  1505.775 
SSV 2018/04/23 12:37:50.560 AML_SSV  14.651  1505.771 
SSV 2018/04/23 12:37:50.600 AML_SSV  14.651  1505.770 
SSV 2018/04/23 12:37:50.640 AML_SSV  14.651  1505.777 
SSV 2018/04/23 12:37:50.680 AML_SSV  14.652  1505.773 
SSV 2018/04/23 12:37:50.720 AML_SSV  14.653  1505.772 
SSV 2018/04/23 12:37:50.761 AML_SSV  14.653  1505.770 
SSV 2018/04/23 12:37:50.800 AML_SSV  14.652  1505.768 
SSV 2018/04/23 12:37:50.841 AML_SSV  14.652  1505.770 
SSV 2018/04/23 12:37:50.881 AML_SSV  14.651  1505.771 
SSV 2018/04/23 12:37:50.920 AML_SSV  14.651  1505.768 
SSV 2018/04/23 12:37:50.960 AML_SSV  14.651  1505.771 
SSV 2018/04/23 12:37:51.000 AML_SSV  14.652  1505.772 
SSV 2018/04/23 12:37:51.041 AML_SSV  14.652  1505.777 
SSV 2018/04/23 12:37:51.080 AML_SSV  14.653  1505.777 
SSV 2018/04/23 12:37:51.120 AML_SSV  14.652  1505.773 
SSV 2018/04/23 12:37:51.161 AML_SSV  14.652  1505.776 
SSV 2018/04/23 12:37:51.200 AML_SSV  14.652  1505.776 
SSV 2018/04/23 12:37:51.241 AML_SSV  14.652  1505.767 
SSV 2018/04/23 12:37:51.280 AML_SSV  14.652  1505.777 
SSV 2018/04/23 12:37:51.320 AML_SSV  14.651  1505.777 
SSV 2018/04/23 12:37:51.360 AML_SSV  14.651  1505.779 
SSV 2018/04/23 12:37:51.400 AML_SSV  14.652  1505.773 
SSV 2018/04/23 12:37:51.440 AML_SSV  14.653  1505.772 
SSV 2018/04/23 12:37:51.481 AML_SSV  14.653  1505.772 
SSV 2018/04/23 12:37:51.521 AML_SSV  14.653  1505.771 
SSV 2018/04/23 12:37:51.561 AML_SSV  14.652  1505.773 
SSV 2018/04/23 12:37:51.600 AML_SSV  14.653  1505.768 
SSV 2018/04/23 12:37:51.640 AML_SSV  14.653  1505.772 
SSV 2018/04/23 12:37:51.681 AML_SSV  14.653  1505.777 
SSV 2018/04/23 12:37:51.721 AML_SSV  14.653  1505.773 
SSV 2018/04/23 12:37:51.760 AML_SSV  14.653  1505.778 
SSV 2018/04/23 12:37:51.801 AML_SSV  14.653  1505.772 
SSV 2018/04/23 12:37:51.841 AML_SSV  14.653  1505.775 
SSV 2018/04/23 12:37:51.880 AML_SSV  14.652  1505.775 
SSV 2018/04/23 12:37:51.920 AML_SSV  14.652  1505.777 
SSV 2018/04/23 12:37:51.960 AML_SSV  14.652  1505.779 
SSV 2018/04/23 12:37:52.001 AML_SSV  14.652  1505.781 
SSV 2018/04/23 12:37:52.040 AML_SSV  14.652  1505.781 
SSV 2018/04/23 12:37:52.081 AML_SSV  14.652  1505.780 
SSV 2018/04/23 12:37:52.121 AML_SSV  14.652  1505.777 
SSV 2018/04/23 12:37:52.160 AML_SSV  14.652  1505.785 
SSV 2018/04/23 12:37:52.201 AML_SSV  14.653  1505.778 
SSV 2018/04/23 12:37:52.240 AML_SSV  14.653  1505.780 
SSV 2018/04/23 12:37:52.281 AML_SSV  14.653  1505.782 
SSV 2018/04/23 12:37:52.321 AML_SSV  14.653  1505.779 
SSV 2018/04/23 12:37:52.361 AML_SSV  14.652  1505.784 
SSV 2018/04/23 12:37:52.400 AML_SSV  14.651  1505.784 
SSV 2018/04/23 12:37:52.441 AML_SSV  14.652  1505.778 
SSV 2018/04/23 12:37:52.480 AML_SSV  14.653  1505.779 
SSV 2018/04/23 12:37:52.521 AML_SSV  14.653  1505.776 
SSV 2018/04/23 12:37:52.561 AML_SSV  14.653  1505.782 
SSV 2018/04/23 12:37:52.601 AML_SSV  14.653  1505.779 
SSV 2018/04/23 12:37:52.641 AML_SSV  14.653  1505.785 
SSV 2018/04/23 12:37:52.681 AML_SSV  14.653  1505.782 
SSV 2018/04/23 12:37:52.721 AML_SSV  14.653  1505.781 
SSV 2018/04/23 12:37:52.761 AML_SSV  14.652  1505.781 
SSV 2018/04/23 12:37:52.800 AML_SSV  14.653  1505.784 
SSV 2018/04/23 12:37:52.841 AML_SSV  14.653  1505.783 
SSV 2018/04/23 12:37:52.881 AML_SSV  14.653  1505.780 
SSV 2018/04/23 12:37:52.921 AML_SSV  14.653  1505.783 
SSV 2018/04/23 12:37:52.961 AML_SSV  14.653  1505.780 
SSV 2018/04/23 12:37:53.001 AML_SSV  14.653  1505.787 
SSV 2018/04/23 12:37:53.041 AML_SSV  14.653  1505.783 
SSV 2018/04/23 12:37:53.081 AML_SSV  14.653  1505.785 
SSV 2018/04/23 12:37:53.121 AML_SSV  14.653  1505.783 
SSV 2018/04/23 12:37:53.160 AML_SSV  14.653  1505.781 
SSV 2018/04/23 12:37:53.201 AML_SSV  14.653  1505.784 
SSV 2018/04/23 12:37:53.240 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:53.281 AML_SSV  14.654  1505.784 
SSV 2018/04/23 12:37:53.321 AML_SSV  14.654  1505.784 
SSV 2018/04/23 12:37:53.361 AML_SSV  14.653  1505.784 
SSV 2018/04/23 12:37:53.401 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:53.441 AML_SSV  14.653  1505.786 
SSV 2018/04/23 12:37:53.481 AML_SSV  14.653  1505.794 
SSV 2018/04/23 12:37:53.521 AML_SSV  14.653  1505.787 
SSV 2018/04/23 12:37:53.561 AML_SSV  14.653  1505.787 
SSV 2018/04/23 12:37:53.601 AML_SSV  14.654  1505.789 
SSV 2018/04/23 12:37:53.641 AML_SSV  14.654  1505.784 
SSV 2018/04/23 12:37:53.681 AML_SSV  14.654  1505.786 
SSV 2018/04/23 12:37:53.720 AML_SSV  14.653  1505.791 
SSV 2018/04/23 12:37:53.761 AML_SSV  14.654  1505.791 
SSV 2018/04/23 12:37:53.801 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:53.841 AML_SSV  14.654  1505.788 
SSV 2018/04/23 12:37:53.881 AML_SSV  14.654  1505.788 
SSV 2018/04/23 12:37:53.921 AML_SSV  14.654  1505.789 
SSV 2018/04/23 12:37:53.961 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:54.001 AML_SSV  14.656  1505.788 
SSV 2018/04/23 12:37:54.041 AML_SSV  14.656  1505.786 
SSV 2018/04/23 12:37:54.081 AML_SSV  14.655  1505.786 
SSV 2018/04/23 12:37:54.121 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:54.161 AML_SSV  14.653  1505.790 
SSV 2018/04/23 12:37:54.201 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:54.241 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:54.281 AML_SSV  14.654  1505.784 
SSV 2018/04/23 12:37:54.321 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:54.361 AML_SSV  14.653  1505.794 
SSV 2018/04/23 12:37:54.401 AML_SSV  14.653  1505.790 
SSV 2018/04/23 12:37:54.441 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:54.481 AML_SSV  14.654  1505.794 
SSV 2018/04/23 12:37:54.521 AML_SSV  14.653  1505.792 
SSV 2018/04/23 12:37:54.561 AML_SSV  14.653  1505.794 
SSV 2018/04/23 12:37:54.601 AML_SSV  14.653  1505.791 
SSV 2018/04/23 12:37:54.641 AML_SSV  14.653  1505.791 
SSV 2018/04/23 12:37:54.681 AML_SSV  14.653  1505.790 
SSV 2018/04/23 12:37:54.721 AML_SSV  14.654  1505.788 
SSV 2018/04/23 12:37:54.761 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:54.801 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:54.841 AML_SSV  14.654  1505.794 
SSV 2018/04/23 12:37:54.881 AML_SSV  14.654  1505.788 
SSV 2018/04/23 12:37:54.921 AML_SSV  14.654  1505.786 
SSV 2018/04/23 12:37:54.961 AML_SSV  14.654  1505.781 
SSV 2018/04/23 12:37:55.001 AML_SSV  14.654  1505.787 
SSV 2018/04/23 12:37:55.041 AML_SSV  14.653  1505.785 
SSV 2018/04/23 12:37:55.081 AML_SSV  14.654  1505.787 
SSV 2018/04/23 12:37:55.121 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:55.161 AML_SSV  14.654  1505.789 
SSV 2018/04/23 12:37:55.201 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:55.241 AML_SSV  14.655  1505.791 
SSV 2018/04/23 12:37:55.281 AML_SSV  14.655  1505.793 
SSV 2018/04/23 12:37:55.321 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:55.361 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:55.401 AML_SSV  14.654  1505.791 
SSV 2018/04/23 12:37:55.441 AML_SSV  14.654  1505.797 
SSV 2018/04/23 12:37:55.481 AML_SSV  14.655  1505.798 
SSV 2018/04/23 12:37:55.521 AML_SSV  14.655  1505.796 
SSV 2018/04/23 12:37:55.561 AML_SSV  14.655  1505.795 
SSV 2018/04/23 12:37:55.601 AML_SSV  14.655  1505.791 
SSV 2018/04/23 12:37:55.641 AML_SSV  14.655  1505.792 
SSV 2018/04/23 12:37:55.681 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:55.721 AML_SSV  14.654  1505.794 
SSV 2018/04/23 12:37:55.761 AML_SSV  14.655  1505.798 
SSV 2018/04/23 12:37:55.801 AML_SSV  14.655  1505.799 
SSV 2018/04/23 12:37:55.841 AML_SSV  14.655  1505.789 
SSV 2018/04/23 12:37:55.881 AML_SSV  14.655  1505.789 
SSV 2018/04/23 12:37:55.921 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:55.961 AML_SSV  14.654  1505.790 
SSV 2018/04/23 12:37:56.001 AML_SSV  14.654  1505.794 
SSV 2018/04/23 12:37:56.041 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:56.081 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:56.121 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:56.161 AML_SSV  14.654  1505.799 
SSV 2018/04/23 12:37:56.201 AML_SSV  14.654  1505.803 
SSV 2018/04/23 12:37:56.241 AML_SSV  14.654  1505.800 
SSV 2018/04/23 12:37:56.281 AML_SSV  14.654  1505.802 
SSV 2018/04/23 12:37:56.321 AML_SSV  14.654  1505.797 
SSV 2018/04/23 12:37:56.361 AML_SSV  14.655  1505.791 
SSV 2018/04/23 12:37:56.401 AML_SSV  14.654  1505.796 
SSV 2018/04/23 12:37:56.440 AML_SSV  14.655  1505.800 
SSV 2018/04/23 12:37:56.480 AML_SSV  14.655  1505.802 
SSV 2018/04/23 12:37:56.520 AML_SSV  14.654  1505.802 
SSV 2018/04/23 12:37:56.561 AML_SSV  14.654  1505.799 
SSV 2018/04/23 12:37:56.600 AML_SSV  14.653  1505.797 
SSV 2018/04/23 12:37:56.641 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:56.680 AML_SSV  14.654  1505.798 
SSV 2018/04/23 12:37:56.721 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:56.761 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:56.801 AML_SSV  14.654  1505.794 
SSV 2018/04/23 12:37:56.841 AML_SSV  14.654  1505.800 
SSV 2018/04/23 12:37:56.881 AML_SSV  14.654  1505.800 
SSV 2018/04/23 12:37:56.921 AML_SSV  14.654  1505.804 
SSV 2018/04/23 12:37:56.961 AML_SSV  14.654  1505.802 
SSV 2018/04/23 12:37:57.001 AML_SSV  14.654  1505.798 
SSV 2018/04/23 12:37:57.041 AML_SSV  14.654  1505.800 
SSV 2018/04/23 12:37:57.081 AML_SSV  14.654  1505.796 
SSV 2018/04/23 12:37:57.121 AML_SSV  14.654  1505.796 
SSV 2018/04/23 12:37:57.161 AML_SSV  14.653  1505.801 
SSV 2018/04/23 12:37:57.201 AML_SSV  14.654  1505.795 
SSV 2018/04/23 12:37:57.241 AML_SSV  14.654  1505.801 
SSV 2018/04/23 12:37:57.281 AML_SSV  14.654  1505.800 
SSV 2018/04/23 12:37:57.321 AML_SSV  14.654  1505.802 
SSV 2018/04/23 12:37:57.361 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:57.401 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:57.441 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:57.481 AML_SSV  14.654  1505.792 
SSV 2018/04/23 12:37:57.520 AML_SSV  14.654  1505.798 
SSV 2018/04/23 12:37:57.561 AML_SSV  14.655  1505.802 
SSV 2018/04/23 12:37:57.600 AML_SSV  14.655  1505.797 
SSV 2018/04/23 12:37:57.641 AML_SSV  14.655  1505.806 
SSV 2018/04/23 12:37:57.680 AML_SSV  14.654  1505.796 
SSV 2018/04/23 12:37:57.720 AML_SSV  14.654  1505.793 
SSV 2018/04/23 12:37:57.760 AML_SSV  14.655  1505.801 
SSV 2018/04/23 12:37:57.800 AML_SSV  14.655  1505.797 
SSV 2018/04/23 12:37:57.840 AML_SSV  14.656  1505.791 
SSV 2018/04/23 12:37:57.880 AML_SSV  14.656  1505.795 
SSV 2018/04/23 12:37:57.920 AML_SSV  14.654  1505.800 
SSV 2018/04/23 12:37:57.960 AML_SSV  14.655  1505.794 
SSV 2018/04/23 12:37:58.000 AML_SSV  14.654  1505.799 
SSV 2018/04/23 12:37:58.040 AML_SSV  14.655  1505.800 
SSV 2018/04/23 12:37:58.080 AML_SSV  14.655  1505.800 
SSV 2018/04/23 12:37:58.120 AML_SSV  14.655  1505.799 
SSV 2018/04/23 12:37:58.160 AML_SSV  14.656  1505.791 
SSV 2018/04/23 12:37:58.200 AML_SSV  14.656  1505.800 
SSV 2018/04/23 12:37:58.240 AML_SSV  14.655  1505.797 
SSV 2018/04/23 12:37:58.280 AML_SSV  14.655  1505.802 
SSV 2018/04/23 12:37:58.320 AML_SSV  14.655  1505.797 
SSV 2018/04/23 12:37:58.360 AML_SSV  14.655  1505.797 
SSV 2018/04/23 12:37:58.400 AML_SSV  14.656  1505.804 
SSV 2018/04/23 12:37:58.440 AML_SSV  14.656  1505.804 
SSV 2018/04/23 12:37:58.480 AML_SSV  14.656  1505.806 
SSV 2018/04/23 12:37:58.520 AML_SSV  14.656  1505.805 
SSV 2018/04/23 12:37:58.560 AML_SSV  14.657  1505.813 
SSV 2018/04/23 12:37:58.600 AML_SSV  14.656  1505.807 
SSV 2018/04/23 12:37:58.640 AML_SSV  14.656  1505.807 
SSV 2018/04/23 12:37:58.680 AML_SSV  14.657  1505.807 
SSV 2018/04/23 12:37:58.720 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:37:58.760 AML_SSV  14.656  1505.803 
SSV 2018/04/23 12:37:58.800 AML_SSV  14.655  1505.809 
SSV 2018/04/23 12:37:58.840 AML_SSV  14.655  1505.806 
SSV 2018/04/23 12:37:58.880 AML_SSV  14.655  1505.810 
SSV 2018/04/23 12:37:58.920 AML_SSV  14.655  1505.808 
SSV 2018/04/23 12:37:58.960 AML_SSV  14.655  1505.811 
SSV 2018/04/23 12:37:59.000 AML_SSV  14.656  1505.805 
SSV 2018/04/23 12:37:59.040 AML_SSV  14.656  1505.810 
SSV 2018/04/23 12:37:59.080 AML_SSV  14.657  1505.807 
SSV 2018/04/23 12:37:59.120 AML_SSV  14.656  1505.803 
SSV 2018/04/23 12:37:59.160 AML_SSV  14.657  1505.805 
SSV 2018/04/23 12:37:59.200 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:37:59.240 AML_SSV  14.656  1505.806 
SSV 2018/04/23 12:37:59.280 AML_SSV  14.656  1505.805 
SSV 2018/04/23 12:37:59.320 AML_SSV  14.656  1505.805 
SSV 2018/04/23 12:37:59.360 AML_SSV  14.657  1505.807 
SSV 2018/04/23 12:37:59.400 AML_SSV  14.657  1505.805 
SSV 2018/04/23 12:37:59.440 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:37:59.480 AML_SSV  14.656  1505.807 
SSV 2018/04/23 12:37:59.520 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:37:59.560 AML_SSV  14.657  1505.807 
SSV 2018/04/23 12:37:59.600 AML_SSV  14.658  1505.815 
SSV 2018/04/23 12:37:59.640 AML_SSV  14.658  1505.808 
SSV 2018/04/23 12:37:59.680 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:37:59.720 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:37:59.760 AML_SSV  14.657  1505.803 
SSV 2018/04/23 12:37:59.800 AML_SSV  14.656  1505.801 
SSV 2018/04/23 12:37:59.840 AML_SSV  14.657  1505.808 
SSV 2018/04/23 12:37:59.880 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:37:59.920 AML_SSV  14.656  1505.807 
SSV 2018/04/23 12:37:59.960 AML_SSV  14.656  1505.806 
SSV 2018/04/23 12:38:00.000 AML_SSV  14.656  1505.801 
SSV 2018/04/23 12:38:00.040 AML_SSV  14.656  1505.806 
SSV 2018/04/23 12:38:00.080 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:38:00.120 AML_SSV  14.657  1505.812 
SSV 2018/04/23 12:38:00.160 AML_SSV  14.656  1505.810 
SSV 2018/04/23 12:38:00.200 AML_SSV  14.658  1505.806 
SSV 2018/04/23 12:38:00.240 AML_SSV  14.657  1505.804 
SSV 2018/04/23 12:38:00.280 AML_SSV  14.658  1505.804 
SSV 2018/04/23 12:38:00.320 AML_SSV  14.657  1505.808 
SSV 2018/04/23 12:38:00.360 AML_SSV  14.656  1505.805 
SSV 2018/04/23 12:38:00.400 AML_SSV  14.656  1505.811 
SSV 2018/04/23 12:38:00.440 AML_SSV  14.655  1505.809 
SSV 2018/04/23 12:38:00.480 AML_SSV  14.655  1505.811 
SSV 2018/04/23 12:38:00.520 AML_SSV  14.655  1505.809 
SSV 2018/04/23 12:38:00.560 AML_SSV  14.655  1505.811 
SSV 2018/04/23 12:38:00.600 AML_SSV  14.656  1505.807 
SSV 2018/04/23 12:38:00.640 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:38:00.680 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:00.720 AML_SSV  14.657  1505.804 
SSV 2018/04/23 12:38:00.760 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:00.800 AML_SSV  14.656  1505.805 
SSV 2018/04/23 12:38:00.840 AML_SSV  14.657  1505.810 
SSV 2018/04/23 12:38:00.880 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:38:00.920 AML_SSV  14.656  1505.809 
SSV 2018/04/23 12:38:00.960 AML_SSV  14.656  1505.808 
SSV 2018/04/23 12:38:01.000 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:01.040 AML_SSV  14.657  1505.807 
SSV 2018/04/23 12:38:01.080 AML_SSV  14.658  1505.812 
SSV 2018/04/23 12:38:01.120 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:01.160 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:01.200 AML_SSV  14.658  1505.807 
SSV 2018/04/23 12:38:01.240 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:01.280 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:38:01.320 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:01.360 AML_SSV  14.657  1505.804 
SSV 2018/04/23 12:38:01.400 AML_SSV  14.657  1505.806 
SSV 2018/04/23 12:38:01.440 AML_SSV  14.658  1505.807 
SSV 2018/04/23 12:38:01.480 AML_SSV  14.657  1505.804 
SSV 2018/04/23 12:38:01.520 AML_SSV  14.657  1505.810 
SSV 2018/04/23 12:38:01.560 AML_SSV  14.657  1505.808 
SSV 2018/04/23 12:38:01.600 AML_SSV  14.657  1505.802 
SSV 2018/04/23 12:38:01.640 AML_SSV  14.658  1505.805 
SSV 2018/04/23 12:38:01.680 AML_SSV  14.658  1505.801 
SSV 2018/04/23 12:38:01.720 AML_SSV  14.658  1505.803 
SSV 2018/04/23 12:38:01.760 AML_SSV  14.658  1505.803 
SSV 2018/04/23 12:38:01.800 AML_SSV  14.659  1505.806 
SSV 2018/04/23 12:38:01.840 AML_SSV  14.659  1505.806 
SSV 2018/04/23 12:38:01.880 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:01.920 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:01.960 AML_SSV  14.658  1505.807 
SSV 2018/04/23 12:38:02.000 AML_SSV  14.658  1505.810 
SSV 2018/04/23 12:38:02.040 AML_SSV  14.658  1505.818 
SSV 2018/04/23 12:38:02.080 AML_SSV  14.658  1505.811 
SSV 2018/04/23 12:38:02.120 AML_SSV  14.658  1505.808 
SSV 2018/04/23 12:38:02.161 AML_SSV  14.657  1505.812 
SSV 2018/04/23 12:38:02.200 AML_SSV  14.658  1505.810 
SSV 2018/04/23 12:38:02.240 AML_SSV  14.658  1505.809 
SSV 2018/04/23 12:38:02.280 AML_SSV  14.658  1505.811 
SSV 2018/04/23 12:38:02.320 AML_SSV  14.658  1505.814 
SSV 2018/04/23 12:38:02.360 AML_SSV  14.658  1505.809 
SSV 2018/04/23 12:38:02.400 AML_SSV  14.658  1505.812 
SSV 2018/04/23 12:38:02.440 AML_SSV  14.659  1505.805 
SSV 2018/04/23 12:38:02.480 AML_SSV  14.659  1505.810 
SSV 2018/04/23 12:38:02.520 AML_SSV  14.659  1505.812 
SSV 2018/04/23 12:38:02.560 AML_SSV  14.659  1505.814 
SSV 2018/04/23 12:38:02.601 AML_SSV  14.657  1505.814 
SSV 2018/04/23 12:38:02.640 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:38:02.681 AML_SSV  14.657  1505.811 
SSV 2018/04/23 12:38:02.721 AML_SSV  14.657  1505.812 
SSV 2018/04/23 12:38:02.761 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:38:02.800 AML_SSV  14.658  1505.811 
SSV 2018/04/23 12:38:02.840 AML_SSV  14.658  1505.813 
SSV 2018/04/23 12:38:02.881 AML_SSV  14.659  1505.812 
SSV 2018/04/23 12:38:02.921 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:02.961 AML_SSV  14.659  1505.810 
SSV 2018/04/23 12:38:03.001 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:03.040 AML_SSV  14.658  1505.810 
SSV 2018/04/23 12:38:03.080 AML_SSV  14.658  1505.813 
SSV 2018/04/23 12:38:03.120 AML_SSV  14.658  1505.807 
SSV 2018/04/23 12:38:03.160 AML_SSV  14.658  1505.810 
SSV 2018/04/23 12:38:03.200 AML_SSV  14.658  1505.817 
SSV 2018/04/23 12:38:03.241 AML_SSV  14.659  1505.811 
SSV 2018/04/23 12:38:03.281 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:03.321 AML_SSV  14.660  1505.813 
SSV 2018/04/23 12:38:03.361 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:03.401 AML_SSV  14.659  1505.810 
SSV 2018/04/23 12:38:03.441 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:38:03.481 AML_SSV  14.656  1505.806 
SSV 2018/04/23 12:38:03.521 AML_SSV  14.656  1505.809 
SSV 2018/04/23 12:38:03.561 AML_SSV  14.657  1505.813 
SSV 2018/04/23 12:38:03.601 AML_SSV  14.658  1505.811 
SSV 2018/04/23 12:38:03.640 AML_SSV  14.658  1505.808 
SSV 2018/04/23 12:38:03.681 AML_SSV  14.659  1505.813 
SSV 2018/04/23 12:38:03.720 AML_SSV  14.658  1505.812 
SSV 2018/04/23 12:38:03.761 AML_SSV  14.657  1505.807 
SSV 2018/04/23 12:38:03.801 AML_SSV  14.659  1505.811 
SSV 2018/04/23 12:38:03.841 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:03.881 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:03.921 AML_SSV  14.660  1505.808 
SSV 2018/04/23 12:38:03.961 AML_SSV  14.660  1505.813 
SSV 2018/04/23 12:38:04.001 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:04.041 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:04.081 AML_SSV  14.660  1505.814 
SSV 2018/04/23 12:38:04.121 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:04.161 AML_SSV  14.659  1505.807 
SSV 2018/04/23 12:38:04.201 AML_SSV  14.659  1505.805 
SSV 2018/04/23 12:38:04.241 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:04.281 AML_SSV  14.659  1505.812 
SSV 2018/04/23 12:38:04.321 AML_SSV  14.659  1505.803 
SSV 2018/04/23 12:38:04.361 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:04.401 AML_SSV  14.660  1505.810 
SSV 2018/04/23 12:38:04.441 AML_SSV  14.660  1505.813 
SSV 2018/04/23 12:38:04.481 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:04.521 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:04.561 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:04.601 AML_SSV  14.659  1505.808 
SSV 2018/04/23 12:38:04.641 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:04.681 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:04.721 AML_SSV  14.659  1505.806 
SSV 2018/04/23 12:38:04.761 AML_SSV  14.660  1505.808 
SSV 2018/04/23 12:38:04.801 AML_SSV  14.660  1505.808 
SSV 2018/04/23 12:38:04.841 AML_SSV  14.660  1505.812 
SSV 2018/04/23 12:38:04.881 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:04.921 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:04.961 AML_SSV  14.660  1505.810 
SSV 2018/04/23 12:38:05.001 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:05.041 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:05.081 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:05.121 AML_SSV  14.662  1505.811 
SSV 2018/04/23 12:38:05.161 AML_SSV  14.662  1505.807 
SSV 2018/04/23 12:38:05.201 AML_SSV  14.663  1505.811 
SSV 2018/04/23 12:38:05.241 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:05.281 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:05.321 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:05.361 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:05.401 AML_SSV  14.660  1505.808 
SSV 2018/04/23 12:38:05.441 AML_SSV  14.660  1505.805 
SSV 2018/04/23 12:38:05.481 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:05.521 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:05.561 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:05.601 AML_SSV  14.660  1505.812 
SSV 2018/04/23 12:38:05.641 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:05.681 AML_SSV  14.659  1505.808 
SSV 2018/04/23 12:38:05.721 AML_SSV  14.658  1505.807 
SSV 2018/04/23 12:38:05.761 AML_SSV  14.657  1505.809 
SSV 2018/04/23 12:38:05.801 AML_SSV  14.657  1505.808 
SSV 2018/04/23 12:38:05.841 AML_SSV  14.658  1505.809 
SSV 2018/04/23 12:38:05.881 AML_SSV  14.658  1505.809 
SSV 2018/04/23 12:38:05.921 AML_SSV  14.658  1505.807 
SSV 2018/04/23 12:38:05.961 AML_SSV  14.659  1505.805 
SSV 2018/04/23 12:38:06.001 AML_SSV  14.659  1505.811 
SSV 2018/04/23 12:38:06.041 AML_SSV  14.659  1505.814 
SSV 2018/04/23 12:38:06.081 AML_SSV  14.660  1505.805 
SSV 2018/04/23 12:38:06.121 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:06.161 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:06.201 AML_SSV  14.660  1505.812 
SSV 2018/04/23 12:38:06.241 AML_SSV  14.660  1505.819 
SSV 2018/04/23 12:38:06.281 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:06.321 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:06.361 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:06.401 AML_SSV  14.659  1505.808 
SSV 2018/04/23 12:38:06.441 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:06.481 AML_SSV  14.659  1505.808 
SSV 2018/04/23 12:38:06.521 AML_SSV  14.660  1505.803 
SSV 2018/04/23 12:38:06.561 AML_SSV  14.660  1505.814 
SSV 2018/04/23 12:38:06.601 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:06.641 AML_SSV  14.661  1505.806 
SSV 2018/04/23 12:38:06.681 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:06.721 AML_SSV  14.662  1505.808 
SSV 2018/04/23 12:38:06.761 AML_SSV  14.660  1505.808 
SSV 2018/04/23 12:38:06.801 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:06.841 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:06.881 AML_SSV  14.662  1505.811 
SSV 2018/04/23 12:38:06.921 AML_SSV  14.662  1505.807 
SSV 2018/04/23 12:38:06.961 AML_SSV  14.662  1505.806 
SSV 2018/04/23 12:38:07.001 AML_SSV  14.661  1505.812 
SSV 2018/04/23 12:38:07.041 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:07.081 AML_SSV  14.661  1505.811 
SSV 2018/04/23 12:38:07.121 AML_SSV  14.661  1505.806 
SSV 2018/04/23 12:38:07.161 AML_SSV  14.661  1505.804 
SSV 2018/04/23 12:38:07.201 AML_SSV  14.661  1505.806 
SSV 2018/04/23 12:38:07.241 AML_SSV  14.661  1505.805 
SSV 2018/04/23 12:38:07.281 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:07.320 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:07.361 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:07.400 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:07.440 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:07.480 AML_SSV  14.661  1505.807 
SSV 2018/04/23 12:38:07.521 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:07.560 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:07.600 AML_SSV  14.662  1505.812 
SSV 2018/04/23 12:38:07.640 AML_SSV  14.662  1505.809 
SSV 2018/04/23 12:38:07.680 AML_SSV  14.662  1505.809 
SSV 2018/04/23 12:38:07.720 AML_SSV  14.662  1505.804 
SSV 2018/04/23 12:38:07.760 AML_SSV  14.661  1505.807 
SSV 2018/04/23 12:38:07.800 AML_SSV  14.661  1505.804 
SSV 2018/04/23 12:38:07.840 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:07.880 AML_SSV  14.659  1505.809 
SSV 2018/04/23 12:38:07.920 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:07.960 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:08.000 AML_SSV  14.661  1505.811 
SSV 2018/04/23 12:38:08.040 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:08.080 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:08.120 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:08.160 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:08.200 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:08.240 AML_SSV  14.661  1505.812 
SSV 2018/04/23 12:38:08.281 AML_SSV  14.661  1505.807 
SSV 2018/04/23 12:38:08.320 AML_SSV  14.662  1505.800 
SSV 2018/04/23 12:38:08.360 AML_SSV  14.661  1505.805 
SSV 2018/04/23 12:38:08.401 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:08.441 AML_SSV  14.660  1505.808 
SSV 2018/04/23 12:38:08.481 AML_SSV  14.660  1505.807 
SSV 2018/04/23 12:38:08.520 AML_SSV  14.660  1505.816 
SSV 2018/04/23 12:38:08.561 AML_SSV  14.661  1505.805 
SSV 2018/04/23 12:38:08.601 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:08.640 AML_SSV  14.661  1505.808 
SSV 2018/04/23 12:38:08.681 AML_SSV  14.660  1505.811 
SSV 2018/04/23 12:38:08.720 AML_SSV  14.660  1505.814 
SSV 2018/04/23 12:38:08.760 AML_SSV  14.660  1505.806 
SSV 2018/04/23 12:38:08.800 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:08.840 AML_SSV  14.660  1505.809 
SSV 2018/04/23 12:38:08.880 AML_SSV  14.661  1505.812 
SSV 2018/04/23 12:38:08.920 AML_SSV  14.661  1505.809 
SSV 2018/04/23 12:38:08.960 AML_SSV  14.662  1505.808 
SSV 2018/04/23 12:38:09.000 AML_SSV  14.661  1505.811 
SSV 2018/04/23 12:38:09.040 AML_SSV  14.662  1505.812 
SSV 2018/04/23 12:38:09.080 AML_SSV  14.662  1505.808 
SSV 2018/04/23 12:38:09.120 AML_SSV  14.662  1505.810 
SSV 2018/04/23 12:38:09.160 AML_SSV  14.661  1505.811 
SSV 2018/04/23 12:38:09.200 AML_SSV  14.660  1505.813 
SSV 2018/04/23 12:38:09.240 AML_SSV  14.661  1505.812 
SSV 2018/04/23 12:38:09.280 AML_SSV  14.661  1505.815 
SSV 2018/04/23 12:38:09.320 AML_SSV  14.663  1505.818 
SSV 2018/04/23 12:38:09.360 AML_SSV  14.662  1505.813 
SSV 2018/04/23 12:38:09.400 AML_SSV  14.662  1505.809 
SSV 2018/04/23 12:38:09.440 AML_SSV  14.661  1505.814 
SSV 2018/04/23 12:38:09.480 AML_SSV  14.660  1505.814 
SSV 2018/04/23 12:38:09.520 AML_SSV  14.661  1505.813 
SSV 2018/04/23 12:38:09.560 AML_SSV  14.661  1505.810 
SSV 2018/04/23 12:38:09.600 AML_SSV  14.660  1505.813 
SSV 2018/04/23 12:38:09.640 AML_SSV  14.661  1505.815 
SSV 2018/04/23 12:38:09.680 AML_SSV  14.661  1505.811 
SSV 2018/04/23 12:38:09.720 AML_SSV  14.662  1505.810 
SSV 2018/04/23 12:38:09.760 AML_SSV  14.661  1505.813 
SSV 2018/04/23 12:38:09.800 AML_SSV  14.661  1505.817 
SSV 2018/04/23 12:38:09.840 AML_SSV  14.663  1505.819 
SSV 2018/04/23 12:38:09.880 AML_SSV  14.663  1505.817 
SSV 2018/04/23 12:38:09.920 AML_SSV  14.662  1505.815 
SSV 2018/04/23 12:38:09.960 AML_SSV  14.662  1505.814 
SSV 2018/04/23 12:38:10.000 AML_SSV  14.660  1505.818 
SSV 2018/04/23 12:38:10.040 AML_SSV  14.659  1505.815 
SSV 2018/04/23 12:38:10.080 AML_SSV  14.659  1505.822 
SSV 2018/04/23 12:38:10.120 AML_SSV  14.660  1505.818 
SSV 2018/04/23 12:38:10.160 AML_SSV  14.661  1505.816 
SSV 2018/04/23 12:38:10.200 AML_SSV  14.662  1505.823 
SSV 2018/04/23 12:38:10.241 AML_SSV  14.662  1505.823 
SSV 2018/04/23 12:38:10.280 AML_SSV  14.663  1505.831 
SSV 2018/04/23 12:38:10.320 AML_SSV  14.662  1505.819 
SSV 2018/04/23 12:38:10.360 AML_SSV  14.662  1505.822 
SSV 2018/04/23 12:38:10.400 AML_SSV  14.661  1505.827 
SSV 2018/04/23 12:38:10.441 AML_SSV  14.662  1505.824 
SSV 2018/04/23 12:38:10.480 AML_SSV  14.661  1505.824 
SSV 2018/04/23 12:38:10.520 AML_SSV  14.662  1505.821 
SSV 2018/04/23 12:38:10.560 AML_SSV  14.661  1505.827 
SSV 2018/04/23 12:38:10.601 AML_SSV  14.662  1505.825 
SSV 2018/04/23 12:38:10.640 AML_SSV  14.662  1505.833 
SSV 2018/04/23 12:38:10.681 AML_SSV  14.662  1505.833 
SSV 2018/04/23 12:38:10.720 AML_SSV  14.663  1505.835 
SSV 2018/04/23 12:38:10.761 AML_SSV  14.662  1505.831 
SSV 2018/04/23 12:38:10.801 AML_SSV  14.662  1505.831 
SSV 2018/04/23 12:38:10.841 AML_SSV  14.663  1505.827 
SSV 2018/04/23 12:38:10.881 AML_SSV  14.663  1505.838 
SSV 2018/04/23 12:38:10.921 AML_SSV  14.663  1505.827 
SSV 2018/04/23 12:38:10.960 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:11.000 AML_SSV  14.662  1505.828 
SSV 2018/04/23 12:38:11.040 AML_SSV  14.662  1505.828 
SSV 2018/04/23 12:38:11.081 AML_SSV  14.662  1505.829 
SSV 2018/04/23 12:38:11.121 AML_SSV  14.662  1505.828 
SSV 2018/04/23 12:38:11.160 AML_SSV  14.661  1505.831 
SSV 2018/04/23 12:38:11.201 AML_SSV  14.662  1505.828 
SSV 2018/04/23 12:38:11.241 AML_SSV  14.661  1505.831 
SSV 2018/04/23 12:38:11.281 AML_SSV  14.662  1505.831 
SSV 2018/04/23 12:38:11.320 AML_SSV  14.662  1505.825 
SSV 2018/04/23 12:38:11.360 AML_SSV  14.661  1505.825 
SSV 2018/04/23 12:38:11.401 AML_SSV  14.662  1505.825 
SSV 2018/04/23 12:38:11.441 AML_SSV  14.662  1505.822 
SSV 2018/04/23 12:38:11.480 AML_SSV  14.663  1505.827 
SSV 2018/04/23 12:38:11.521 AML_SSV  14.663  1505.824 
SSV 2018/04/23 12:38:11.561 AML_SSV  14.663  1505.823 
SSV 2018/04/23 12:38:11.601 AML_SSV  14.663  1505.828 
SSV 2018/04/23 12:38:11.641 AML_SSV  14.663  1505.825 
SSV 2018/04/23 12:38:11.681 AML_SSV  14.662  1505.824 
SSV 2018/04/23 12:38:11.721 AML_SSV  14.662  1505.821 
SSV 2018/04/23 12:38:11.761 AML_SSV  14.663  1505.826 
SSV 2018/04/23 12:38:11.801 AML_SSV  14.663  1505.825 
SSV 2018/04/23 12:38:11.841 AML_SSV  14.663  1505.824 
SSV 2018/04/23 12:38:11.881 AML_SSV  14.662  1505.831 
SSV 2018/04/23 12:38:11.921 AML_SSV  14.662  1505.828 
SSV 2018/04/23 12:38:11.961 AML_SSV  14.663  1505.832 
SSV 2018/04/23 12:38:12.001 AML_SSV  14.663  1505.828 
SSV 2018/04/23 12:38:12.041 AML_SSV  14.662  1505.825 
SSV 2018/04/23 12:38:12.081 AML_SSV  14.662  1505.829 
SSV 2018/04/23 12:38:12.121 AML_SSV  14.662  1505.824 
SSV 2018/04/23 12:38:12.161 AML_SSV  14.661  1505.830 
SSV 2018/04/23 12:38:12.201 AML_SSV  14.662  1505.826 
SSV 2018/04/23 12:38:12.241 AML_SSV  14.663  1505.828 
SSV 2018/04/23 12:38:12.281 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:12.321 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:12.361 AML_SSV  14.664  1505.817 
SSV 2018/04/23 12:38:12.401 AML_SSV  14.664  1505.822 
SSV 2018/04/23 12:38:12.441 AML_SSV  14.663  1505.820 
SSV 2018/04/23 12:38:12.481 AML_SSV  14.663  1505.822 
SSV 2018/04/23 12:38:12.521 AML_SSV  14.663  1505.832 
SSV 2018/04/23 12:38:12.561 AML_SSV  14.662  1505.824 
SSV 2018/04/23 12:38:12.601 AML_SSV  14.661  1505.828 
SSV 2018/04/23 12:38:12.641 AML_SSV  14.662  1505.823 
SSV 2018/04/23 12:38:12.681 AML_SSV  14.663  1505.816 
SSV 2018/04/23 12:38:12.721 AML_SSV  14.664  1505.816 
SSV 2018/04/23 12:38:12.761 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:12.801 AML_SSV  14.663  1505.827 
SSV 2018/04/23 12:38:12.841 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:12.881 AML_SSV  14.663  1505.829 
SSV 2018/04/23 12:38:12.921 AML_SSV  14.663  1505.830 
SSV 2018/04/23 12:38:12.961 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:13.001 AML_SSV  14.664  1505.822 
SSV 2018/04/23 12:38:13.041 AML_SSV  14.665  1505.822 
SSV 2018/04/23 12:38:13.081 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:13.121 AML_SSV  14.664  1505.817 
SSV 2018/04/23 12:38:13.161 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:13.201 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:13.241 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:13.281 AML_SSV  14.663  1505.827 
SSV 2018/04/23 12:38:13.321 AML_SSV  14.663  1505.824 
SSV 2018/04/23 12:38:13.361 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:13.401 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:13.441 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:13.481 AML_SSV  14.664  1505.823 
SSV 2018/04/23 12:38:13.521 AML_SSV  14.665  1505.813 
SSV 2018/04/23 12:38:13.561 AML_SSV  14.664  1505.817 
SSV 2018/04/23 12:38:13.601 AML_SSV  14.664  1505.819 
SSV 2018/04/23 12:38:13.641 AML_SSV  14.664  1505.819 
SSV 2018/04/23 12:38:13.681 AML_SSV  14.664  1505.815 
SSV 2018/04/23 12:38:13.721 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:13.761 AML_SSV  14.664  1505.821 
SSV 2018/04/23 12:38:13.801 AML_SSV  14.664  1505.822 
SSV 2018/04/23 12:38:13.841 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:13.881 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:13.921 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:13.961 AML_SSV  14.664  1505.817 
SSV 2018/04/23 12:38:14.001 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:14.041 AML_SSV  14.665  1505.820 
SSV 2018/04/23 12:38:14.081 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:14.121 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:14.161 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:14.201 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:14.241 AML_SSV  14.665  1505.822 
SSV 2018/04/23 12:38:14.281 AML_SSV  14.664  1505.821 
SSV 2018/04/23 12:38:14.321 AML_SSV  14.664  1505.818 
SSV 2018/04/23 12:38:14.361 AML_SSV  14.664  1505.821 
SSV 2018/04/23 12:38:14.401 AML_SSV  14.664  1505.823 
SSV 2018/04/23 12:38:14.441 AML_SSV  14.664  1505.818 
SSV 2018/04/23 12:38:14.481 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:14.521 AML_SSV  14.664  1505.823 
SSV 2018/04/23 12:38:14.561 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:14.601 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:14.641 AML_SSV  14.664  1505.821 
SSV 2018/04/23 12:38:14.681 AML_SSV  14.665  1505.820 
SSV 2018/04/23 12:38:14.721 AML_SSV  14.665  1505.826 
SSV 2018/04/23 12:38:14.761 AML_SSV  14.665  1505.821 
SSV 2018/04/23 12:38:14.801 AML_SSV  14.664  1505.823 
SSV 2018/04/23 12:38:14.841 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:14.881 AML_SSV  14.664  1505.818 
SSV 2018/04/23 12:38:14.921 AML_SSV  14.664  1505.816 
SSV 2018/04/23 12:38:14.961 AML_SSV  14.664  1505.818 
SSV 2018/04/23 12:38:15.001 AML_SSV  14.664  1505.821 
SSV 2018/04/23 12:38:15.041 AML_SSV  14.664  1505.816 
SSV 2018/04/23 12:38:15.081 AML_SSV  14.664  1505.818 
SSV 2018/04/23 12:38:15.121 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:15.161 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:15.201 AML_SSV  14.664  1505.822 
SSV 2018/04/23 12:38:15.241 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:15.281 AML_SSV  14.664  1505.821 
SSV 2018/04/23 12:38:15.321 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:15.361 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:15.401 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:15.441 AML_SSV  14.664  1505.834 
SSV 2018/04/23 12:38:15.481 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:15.521 AML_SSV  14.664  1505.822 
SSV 2018/04/23 12:38:15.561 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:15.601 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:15.641 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:15.681 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:15.721 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:15.761 AML_SSV  14.663  1505.832 
SSV 2018/04/23 12:38:15.801 AML_SSV  14.663  1505.825 
SSV 2018/04/23 12:38:15.841 AML_SSV  14.663  1505.824 
SSV 2018/04/23 12:38:15.881 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:15.921 AML_SSV  14.664  1505.831 
SSV 2018/04/23 12:38:15.961 AML_SSV  14.665  1505.830 
SSV 2018/04/23 12:38:16.001 AML_SSV  14.664  1505.831 
SSV 2018/04/23 12:38:16.041 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:16.081 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:16.121 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:16.161 AML_SSV  14.663  1505.825 
SSV 2018/04/23 12:38:16.201 AML_SSV  14.664  1505.819 
SSV 2018/04/23 12:38:16.241 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:16.281 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:16.321 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:16.361 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:16.401 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:16.441 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:16.481 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:16.521 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:16.561 AML_SSV  14.664  1505.822 
SSV 2018/04/23 12:38:16.601 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:16.641 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:16.681 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:16.721 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:16.761 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:16.801 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:16.841 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:16.881 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:16.921 AML_SSV  14.663  1505.834 
SSV 2018/04/23 12:38:16.961 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:17.001 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:17.041 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:17.081 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:17.121 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:17.161 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:17.201 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:17.241 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:17.281 AML_SSV  14.665  1505.830 
SSV 2018/04/23 12:38:17.321 AML_SSV  14.665  1505.830 
SSV 2018/04/23 12:38:17.361 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:17.401 AML_SSV  14.665  1505.823 
SSV 2018/04/23 12:38:17.441 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:17.481 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:17.521 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:17.561 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:38:17.601 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:17.642 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:17.681 AML_SSV  14.665  1505.827 
SSV 2018/04/23 12:38:17.721 AML_SSV  14.665  1505.829 
SSV 2018/04/23 12:38:17.761 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:17.801 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:17.841 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:17.881 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:17.921 AML_SSV  14.666  1505.831 
SSV 2018/04/23 12:38:17.961 AML_SSV  14.666  1505.830 
SSV 2018/04/23 12:38:18.001 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:18.041 AML_SSV  14.665  1505.826 
SSV 2018/04/23 12:38:18.081 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:18.121 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:18.161 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:18.201 AML_SSV  14.664  1505.825 
SSV 2018/04/23 12:38:18.241 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:18.281 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:18.321 AML_SSV  14.665  1505.829 
SSV 2018/04/23 12:38:18.361 AML_SSV  14.666  1505.830 
SSV 2018/04/23 12:38:18.402 AML_SSV  14.666  1505.822 
SSV 2018/04/23 12:38:18.441 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:18.480 AML_SSV  14.665  1505.822 
SSV 2018/04/23 12:38:18.520 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:18.561 AML_SSV  14.665  1505.826 
SSV 2018/04/23 12:38:18.601 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:18.640 AML_SSV  14.665  1505.831 
SSV 2018/04/23 12:38:18.680 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:18.720 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:18.760 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:18.800 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:18.840 AML_SSV  14.664  1505.831 
SSV 2018/04/23 12:38:18.880 AML_SSV  14.664  1505.831 
SSV 2018/04/23 12:38:18.920 AML_SSV  14.665  1505.827 
SSV 2018/04/23 12:38:18.960 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:19.000 AML_SSV  14.666  1505.830 
SSV 2018/04/23 12:38:19.040 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:19.080 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:19.120 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:19.160 AML_SSV  14.665  1505.827 
SSV 2018/04/23 12:38:19.200 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:19.240 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:19.280 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:19.320 AML_SSV  14.665  1505.831 
SSV 2018/04/23 12:38:19.360 AML_SSV  14.664  1505.830 
SSV 2018/04/23 12:38:19.400 AML_SSV  14.664  1505.820 
SSV 2018/04/23 12:38:19.440 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:19.481 AML_SSV  14.664  1505.828 
SSV 2018/04/23 12:38:19.521 AML_SSV  14.664  1505.831 
SSV 2018/04/23 12:38:19.560 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:19.600 AML_SSV  14.665  1505.827 
SSV 2018/04/23 12:38:19.641 AML_SSV  14.665  1505.829 
SSV 2018/04/23 12:38:19.680 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:19.720 AML_SSV  14.664  1505.833 
SSV 2018/04/23 12:38:19.760 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:19.800 AML_SSV  14.664  1505.829 
SSV 2018/04/23 12:38:19.841 AML_SSV  14.664  1505.824 
SSV 2018/04/23 12:38:19.881 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:19.921 AML_SSV  14.666  1505.828 
SSV 2018/04/23 12:38:19.960 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:20.001 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:20.041 AML_SSV  14.664  1505.826 
SSV 2018/04/23 12:38:20.080 AML_SSV  14.664  1505.827 
SSV 2018/04/23 12:38:20.120 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:20.161 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:20.201 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:20.241 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:20.280 AML_SSV  14.665  1505.828 
SSV 2018/04/23 12:38:20.321 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:20.361 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:20.400 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:20.440 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:20.480 AML_SSV  14.665  1505.829 
SSV 2018/04/23 12:38:20.521 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:20.561 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:20.601 AML_SSV  14.664  1505.834 
SSV 2018/04/23 12:38:20.640 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:20.681 AML_SSV  14.665  1505.833 
SSV 2018/04/23 12:38:20.721 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:20.761 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:20.801 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:20.840 AML_SSV  14.664  1505.831 
SSV 2018/04/23 12:38:20.881 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:20.921 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:20.961 AML_SSV  14.664  1505.834 
SSV 2018/04/23 12:38:21.001 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:21.040 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:38:21.081 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:21.121 AML_SSV  14.665  1505.830 
SSV 2018/04/23 12:38:21.161 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:21.201 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:21.241 AML_SSV  14.665  1505.831 
SSV 2018/04/23 12:38:21.281 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:21.321 AML_SSV  14.665  1505.833 
SSV 2018/04/23 12:38:21.361 AML_SSV  14.665  1505.833 
SSV 2018/04/23 12:38:21.401 AML_SSV  14.665  1505.825 
SSV 2018/04/23 12:38:21.441 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:21.481 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:21.521 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:38:21.561 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:38:21.601 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:21.641 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:21.681 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:21.721 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:21.761 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:21.801 AML_SSV  14.664  1505.836 
SSV 2018/04/23 12:38:21.841 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:21.881 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:21.921 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:38:21.961 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:22.001 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:22.041 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:22.081 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:22.121 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:38:22.161 AML_SSV  14.664  1505.836 
SSV 2018/04/23 12:38:22.201 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:22.241 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:22.281 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:22.321 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:22.361 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:22.401 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:22.441 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:22.481 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:22.521 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:38:22.561 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:38:22.601 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:38:22.641 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:22.681 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:22.721 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:22.761 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:22.801 AML_SSV  14.664  1505.834 
SSV 2018/04/23 12:38:22.841 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:38:22.881 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:38:22.921 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:22.961 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:38:23.001 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:23.041 AML_SSV  14.664  1505.833 
SSV 2018/04/23 12:38:23.081 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:23.121 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:23.161 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:23.201 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:23.241 AML_SSV  14.664  1505.832 
SSV 2018/04/23 12:38:23.281 AML_SSV  14.664  1505.834 
SSV 2018/04/23 12:38:23.321 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:38:23.361 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:23.401 AML_SSV  14.665  1505.833 
SSV 2018/04/23 12:38:23.441 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:23.481 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:23.521 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:23.561 AML_SSV  14.664  1505.836 
SSV 2018/04/23 12:38:23.601 AML_SSV  14.664  1505.836 
SSV 2018/04/23 12:38:23.641 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:38:23.681 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:38:23.721 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:23.761 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:23.801 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:23.841 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:23.881 AML_SSV  14.666  1505.833 
SSV 2018/04/23 12:38:23.921 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:23.961 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:38:24.001 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:24.041 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:24.081 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:24.121 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:24.161 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:24.201 AML_SSV  14.666  1505.833 
SSV 2018/04/23 12:38:24.241 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:24.281 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:24.321 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:24.361 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:24.401 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:24.441 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:24.481 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:24.521 AML_SSV  14.666  1505.829 
SSV 2018/04/23 12:38:24.561 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:24.601 AML_SSV  14.667  1505.832 
SSV 2018/04/23 12:38:24.641 AML_SSV  14.667  1505.832 
SSV 2018/04/23 12:38:24.681 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:24.721 AML_SSV  14.667  1505.834 
SSV 2018/04/23 12:38:24.761 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:24.801 AML_SSV  14.666  1505.831 
SSV 2018/04/23 12:38:24.841 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:24.881 AML_SSV  14.665  1505.833 
SSV 2018/04/23 12:38:24.921 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:24.961 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:25.001 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:25.041 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:25.081 AML_SSV  14.666  1505.831 
SSV 2018/04/23 12:38:25.121 AML_SSV  14.667  1505.829 
SSV 2018/04/23 12:38:25.161 AML_SSV  14.667  1505.834 
SSV 2018/04/23 12:38:25.201 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:25.241 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:25.281 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:25.321 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:25.361 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:25.401 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:25.441 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:25.481 AML_SSV  14.666  1505.833 
SSV 2018/04/23 12:38:25.521 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:25.561 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:25.601 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:25.641 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:25.681 AML_SSV  14.665  1505.831 
SSV 2018/04/23 12:38:25.721 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:25.761 AML_SSV  14.666  1505.832 
SSV 2018/04/23 12:38:25.801 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:25.841 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:25.881 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:25.921 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:38:25.962 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:26.001 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:26.041 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:38:26.081 AML_SSV  14.665  1505.831 
SSV 2018/04/23 12:38:26.121 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:38:26.161 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:26.201 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:26.241 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:26.281 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:26.321 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:26.361 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:26.402 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:26.441 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:26.481 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:26.521 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:26.561 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:26.601 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:26.642 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:38:26.681 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:38:26.721 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:38:26.761 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:38:26.801 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:38:26.842 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:26.881 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:26.921 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:26.962 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:38:27.001 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:38:27.041 AML_SSV  14.664  1505.846 
SSV 2018/04/23 12:38:27.082 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:27.121 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:38:27.161 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:27.201 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:27.241 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:27.281 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:27.321 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:27.361 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:27.401 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:27.441 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:27.481 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:27.521 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:27.561 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:27.602 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:27.641 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:27.681 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:27.721 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:27.761 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:38:27.801 AML_SSV  14.667  1505.833 
SSV 2018/04/23 12:38:27.841 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:27.882 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:38:27.921 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:27.962 AML_SSV  14.667  1505.833 
SSV 2018/04/23 12:38:28.002 AML_SSV  14.668  1505.837 
SSV 2018/04/23 12:38:28.041 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:28.081 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:28.121 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:28.161 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:38:28.201 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:28.241 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:28.281 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:38:28.322 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:28.362 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:28.402 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:28.442 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:28.481 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:28.521 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:28.562 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:28.602 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:28.642 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:28.681 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:28.722 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:28.762 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:28.802 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:28.841 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:28.882 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:28.922 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:28.962 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:29.001 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:38:29.042 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:29.082 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:29.121 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:38:29.161 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:29.202 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:29.241 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:29.281 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:29.321 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:29.362 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:29.401 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:29.442 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:29.481 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:29.521 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:29.561 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:29.601 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:29.641 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:29.681 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:29.722 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:29.761 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:29.802 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:29.841 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:29.880 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:29.921 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:29.961 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:30.001 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:30.042 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:30.081 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:30.121 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:30.161 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:30.201 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:30.241 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:30.281 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:30.321 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:30.361 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:30.401 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:30.441 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:30.481 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:30.521 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:30.561 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:30.601 AML_SSV  14.667  1505.834 
SSV 2018/04/23 12:38:30.641 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:30.681 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:38:30.721 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:30.761 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:30.801 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:30.841 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:30.881 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:30.921 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:30.961 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:31.001 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:31.041 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:31.081 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:31.121 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:31.161 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:31.201 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:38:31.241 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:31.281 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:31.321 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:31.361 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:31.401 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:31.441 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:31.481 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:31.521 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:31.561 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:31.601 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:31.641 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:31.681 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:31.721 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:31.761 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:31.801 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:31.841 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:31.881 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:31.921 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:31.961 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:32.001 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:32.041 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:32.081 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:32.121 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:32.161 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:32.201 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:32.241 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:32.281 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:32.321 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:32.361 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:32.401 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:32.441 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:32.481 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:32.521 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:32.561 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:32.601 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:32.641 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:32.681 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:32.721 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:32.761 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:32.801 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:32.841 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:32.881 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:32.921 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:32.961 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:33.001 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:33.041 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:33.081 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:33.121 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:33.161 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:33.201 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:33.241 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:33.281 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:33.321 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:33.361 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:33.401 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:33.441 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:33.481 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:33.521 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:33.561 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:33.601 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:33.641 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:33.681 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:33.721 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:33.761 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:33.801 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:33.841 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:33.881 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:33.921 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:33.961 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:34.001 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:34.041 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:34.081 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:34.121 AML_SSV  14.667  1505.850 
SSV 2018/04/23 12:38:34.161 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:34.201 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:34.241 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:34.281 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:34.321 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:34.361 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:34.401 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:34.441 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:34.481 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:34.521 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:34.561 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:34.601 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:34.641 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:34.681 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:34.721 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:34.761 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:34.801 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:34.841 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:34.881 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:34.922 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:34.961 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:35.001 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:35.041 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:35.081 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:35.121 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:35.161 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:35.201 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:35.241 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:35.281 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:35.321 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:35.361 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:35.401 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:35.441 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:35.481 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:35.521 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:35.561 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:35.601 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:35.641 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:35.681 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:38:35.721 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:35.761 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:35.801 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:35.841 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:35.881 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:35.921 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:35.961 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:36.002 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:36.041 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:36.081 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:36.122 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:38:36.162 AML_SSV  14.665  1505.848 
SSV 2018/04/23 12:38:36.202 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:36.241 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:36.281 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:36.321 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:36.362 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:36.401 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:36.442 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:36.481 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:36.521 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:36.562 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:36.601 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:36.641 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:36.682 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:36.721 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:36.761 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:36.801 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:36.842 AML_SSV  14.669  1505.842 
SSV 2018/04/23 12:38:36.881 AML_SSV  14.669  1505.840 
SSV 2018/04/23 12:38:36.921 AML_SSV  14.669  1505.841 
SSV 2018/04/23 12:38:36.962 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:37.001 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:37.041 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:37.082 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:37.122 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:37.162 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:37.201 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:37.241 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:37.281 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:37.322 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:37.362 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:37.402 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:37.442 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:37.482 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:37.521 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:37.562 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:37.602 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:37.641 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:37.681 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:37.721 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:37.761 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:37.801 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:37.842 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:37.882 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:37.921 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:37.961 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:38.001 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:38.042 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:38.081 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:38.122 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:38.162 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:38.202 AML_SSV  14.668  1505.838 
SSV 2018/04/23 12:38:38.242 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:38.282 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:38.321 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:38.362 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:38.401 AML_SSV  14.669  1505.847 
SSV 2018/04/23 12:38:38.441 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:38.482 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:38.522 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:38.562 AML_SSV  14.668  1505.849 
SSV 2018/04/23 12:38:38.602 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:38.642 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:38.682 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:38.721 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:38.762 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:38.802 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:38.842 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:38.882 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:38:38.922 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:38.962 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:39.002 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:39.041 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:39.082 AML_SSV  14.668  1505.838 
SSV 2018/04/23 12:38:39.122 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:39.162 AML_SSV  14.669  1505.847 
SSV 2018/04/23 12:38:39.202 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:39.242 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:39.282 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:39.322 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:39.362 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:39.402 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:39.442 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:39.482 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:39.522 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:39.562 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:39.602 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:39.642 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:39.682 AML_SSV  14.668  1505.847 
SSV 2018/04/23 12:38:39.722 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:39.762 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:39.802 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:39.842 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:39.882 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:39.922 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:39.962 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:38:40.002 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:38:40.042 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:40.082 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:40.122 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:40.162 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:40.202 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:40.242 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:40.282 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:40.322 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:40.362 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:40.402 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:40.442 AML_SSV  14.668  1505.847 
SSV 2018/04/23 12:38:40.482 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:40.522 AML_SSV  14.668  1505.848 
SSV 2018/04/23 12:38:40.562 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:40.602 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:40.641 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:40.681 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:40.722 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:40.761 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:40.801 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:40.841 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:40.881 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:40.921 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:40.961 AML_SSV  14.668  1505.849 
SSV 2018/04/23 12:38:41.001 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:41.041 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:41.081 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:41.121 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:41.161 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:41.201 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:41.241 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:41.281 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:41.321 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:41.361 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:41.401 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:38:41.441 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:41.481 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:41.521 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:41.561 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:41.601 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:41.641 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:41.681 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:41.721 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:41.761 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:41.801 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:41.841 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:41.881 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:41.921 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:41.961 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:42.001 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:42.041 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:42.081 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:42.121 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:42.161 AML_SSV  14.669  1505.846 
SSV 2018/04/23 12:38:42.201 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:42.241 AML_SSV  14.668  1505.847 
SSV 2018/04/23 12:38:42.281 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:42.321 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:42.361 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:42.401 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:42.441 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:42.481 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:42.521 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:42.561 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:42.601 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:42.641 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:42.681 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:42.721 AML_SSV  14.668  1505.836 
SSV 2018/04/23 12:38:42.761 AML_SSV  14.668  1505.837 
SSV 2018/04/23 12:38:42.801 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:42.841 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:42.881 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:42.921 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:42.961 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:43.001 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:43.041 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:43.081 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:43.121 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:43.161 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:43.201 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:43.241 AML_SSV  14.669  1505.841 
SSV 2018/04/23 12:38:43.281 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:43.321 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:43.361 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:43.401 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:43.441 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:43.481 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:43.521 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:43.561 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:43.601 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:43.641 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:43.681 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:43.721 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:43.761 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:43.801 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:43.841 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:43.881 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:43.921 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:43.961 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:44.001 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:44.041 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:44.081 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:44.121 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:44.161 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:44.201 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:44.241 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:38:44.281 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:44.321 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:44.361 AML_SSV  14.668  1505.835 
SSV 2018/04/23 12:38:44.401 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:44.441 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:44.482 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:44.521 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:44.561 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:44.601 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:44.641 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:44.681 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:44.721 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:44.761 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:44.801 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:44.841 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:44.881 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:44.921 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:44.961 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:45.001 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:45.041 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:45.081 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:45.122 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:45.161 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:45.201 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:45.241 AML_SSV  14.669  1505.845 
SSV 2018/04/23 12:38:45.281 AML_SSV  14.669  1505.839 
SSV 2018/04/23 12:38:45.321 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:45.361 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:45.401 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:45.442 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:45.481 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:45.521 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:45.561 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:45.601 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:45.642 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:45.681 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:45.721 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:45.761 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:45.802 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:45.842 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:45.881 AML_SSV  14.669  1505.847 
SSV 2018/04/23 12:38:45.922 AML_SSV  14.668  1505.838 
SSV 2018/04/23 12:38:45.961 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:46.001 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:46.041 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:46.082 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:46.121 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:46.162 AML_SSV  14.668  1505.850 
SSV 2018/04/23 12:38:46.201 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:46.241 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:46.282 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:46.322 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:46.362 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:46.402 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:46.442 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:46.482 AML_SSV  14.668  1505.849 
SSV 2018/04/23 12:38:46.521 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:46.561 AML_SSV  14.669  1505.844 
SSV 2018/04/23 12:38:46.601 AML_SSV  14.669  1505.842 
SSV 2018/04/23 12:38:46.641 AML_SSV  14.669  1505.841 
SSV 2018/04/23 12:38:46.681 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:46.722 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:46.762 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:46.802 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:46.842 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:46.882 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:46.921 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:46.962 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:47.002 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:47.042 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:47.082 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:47.122 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:47.161 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:47.202 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:47.241 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:47.282 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:47.322 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:47.362 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:47.402 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:47.442 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:47.481 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:47.522 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:38:47.561 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:47.602 AML_SSV  14.668  1505.849 
SSV 2018/04/23 12:38:47.641 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:47.682 AML_SSV  14.669  1505.843 
SSV 2018/04/23 12:38:47.721 AML_SSV  14.669  1505.847 
SSV 2018/04/23 12:38:47.761 AML_SSV  14.669  1505.841 
SSV 2018/04/23 12:38:47.802 AML_SSV  14.668  1505.845 
SSV 2018/04/23 12:38:47.842 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:47.882 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:47.922 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:47.962 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:48.002 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:48.042 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:48.082 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:48.122 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:38:48.162 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:48.202 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:48.242 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:48.282 AML_SSV  14.669  1505.840 
SSV 2018/04/23 12:38:48.322 AML_SSV  14.669  1505.839 
SSV 2018/04/23 12:38:48.361 AML_SSV  14.669  1505.843 
SSV 2018/04/23 12:38:48.402 AML_SSV  14.669  1505.838 
SSV 2018/04/23 12:38:48.442 AML_SSV  14.668  1505.847 
SSV 2018/04/23 12:38:48.482 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:48.522 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:48.562 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:48.602 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:48.642 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:48.682 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:48.722 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:48.762 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:48.802 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:48.842 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:48.882 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:48.922 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:48.962 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:49.002 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:49.042 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:49.082 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:49.122 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:49.162 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:49.202 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:38:49.242 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:49.282 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:49.322 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:49.362 AML_SSV  14.668  1505.841 
SSV 2018/04/23 12:38:49.402 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:49.442 AML_SSV  14.668  1505.847 
SSV 2018/04/23 12:38:49.482 AML_SSV  14.668  1505.847 
SSV 2018/04/23 12:38:49.522 AML_SSV  14.668  1505.848 
SSV 2018/04/23 12:38:49.562 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:49.602 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:49.642 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:49.682 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:38:49.722 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:49.762 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:49.802 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:49.842 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:49.882 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:49.922 AML_SSV  14.668  1505.839 
SSV 2018/04/23 12:38:49.962 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:50.002 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:50.042 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:50.082 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:50.122 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:50.162 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:50.202 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:50.242 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:50.282 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:50.322 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:50.362 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:50.402 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:50.442 AML_SSV  14.668  1505.837 
SSV 2018/04/23 12:38:50.482 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:50.522 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:50.562 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:50.602 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:50.642 AML_SSV  14.668  1505.846 
SSV 2018/04/23 12:38:50.682 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:50.722 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:50.762 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:50.802 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:50.842 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:38:50.882 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:50.922 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:50.962 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:51.002 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:51.042 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:38:51.082 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:51.122 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:51.162 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:51.202 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:51.242 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:51.282 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:51.322 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:51.362 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:51.402 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:51.442 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:51.482 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:51.522 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:51.562 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:51.602 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:51.642 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:51.682 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:51.722 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:51.762 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:51.801 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:51.841 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:51.882 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:51.921 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:51.962 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:52.001 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:52.041 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:52.081 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:52.121 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:52.161 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:52.201 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:52.241 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:52.281 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:52.321 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:52.361 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:52.401 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:52.441 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:52.481 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:52.521 AML_SSV  14.668  1505.844 
SSV 2018/04/23 12:38:52.561 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:38:52.601 AML_SSV  14.668  1505.840 
SSV 2018/04/23 12:38:52.641 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:52.681 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:52.721 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:52.761 AML_SSV  14.666  1505.834 
SSV 2018/04/23 12:38:52.801 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:38:52.841 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:52.881 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:38:52.921 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:52.961 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:53.001 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:53.041 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:53.081 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:53.121 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:53.161 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:53.201 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:53.241 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:53.282 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:53.321 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:53.361 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:53.401 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:53.441 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:53.482 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:53.521 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:38:53.561 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:53.601 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:53.641 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:53.681 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:38:53.721 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:53.761 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:53.801 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:53.841 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:53.881 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:53.921 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:53.961 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:54.001 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:54.041 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:54.081 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:54.121 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:54.161 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:54.201 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:54.241 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:54.281 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:54.321 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:54.362 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:38:54.401 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:54.441 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:54.481 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:54.522 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:38:54.562 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:38:54.601 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:54.641 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:54.681 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:54.722 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:54.761 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:54.802 AML_SSV  14.668  1505.842 
SSV 2018/04/23 12:38:54.842 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:54.881 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:54.922 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:54.962 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:55.002 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:55.041 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:55.081 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:55.121 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:55.162 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:55.201 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:55.241 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:38:55.281 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:55.322 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:55.362 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:55.402 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:55.441 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:55.481 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:55.521 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:55.562 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:55.602 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:55.642 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:55.682 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:55.721 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:55.761 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:55.802 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:55.842 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:55.881 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:55.922 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:55.962 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:38:56.002 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:56.042 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:56.081 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:56.121 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:56.161 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:56.202 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:56.242 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:38:56.281 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:56.322 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:56.362 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:56.402 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:38:56.442 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:56.482 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:56.521 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:56.562 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:56.602 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:56.642 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:56.682 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:38:56.721 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:56.762 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:56.802 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:56.841 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:56.882 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:56.922 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:56.962 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:57.002 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:57.042 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:57.082 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:57.122 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:57.162 AML_SSV  14.667  1505.847 
SSV 2018/04/23 12:38:57.202 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:57.242 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:57.282 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:57.322 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:57.362 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:57.402 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:57.442 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:57.482 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:57.522 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:57.562 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:38:57.602 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:57.642 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:38:57.682 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:57.722 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:57.762 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:57.802 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:38:57.842 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:57.882 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:57.922 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:38:57.962 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:38:58.002 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:38:58.042 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:38:58.082 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:58.122 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:58.162 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:58.202 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:58.242 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:38:58.282 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:38:58.322 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:58.362 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:58.402 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:38:58.442 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:58.482 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:38:58.522 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:38:58.562 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:58.602 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:58.642 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:58.682 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:58.722 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:38:58.762 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:38:58.802 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:58.842 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:38:58.882 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:58.922 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:58.962 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:59.002 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:59.042 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:59.082 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.122 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:38:59.162 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.202 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:59.242 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:38:59.282 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:59.322 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:59.362 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:38:59.402 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.442 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:38:59.482 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:38:59.522 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.562 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:38:59.602 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:38:59.642 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.682 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:59.722 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:59.762 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:38:59.802 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.842 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:38:59.882 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:38:59.922 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:38:59.962 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:00.002 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:00.042 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:00.082 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:00.122 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:00.162 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:00.202 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:00.242 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:00.282 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:00.322 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:00.362 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:00.402 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:00.442 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:00.482 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:00.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:00.562 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:00.602 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:00.642 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:00.682 AML_SSV  14.665  1505.848 
SSV 2018/04/23 12:39:00.722 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:00.762 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:39:00.802 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:00.842 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:00.882 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:00.922 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:00.962 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:01.002 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:01.042 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:01.082 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:01.122 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:01.162 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:01.202 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:01.242 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:01.282 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:39:01.322 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:39:01.362 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:39:01.402 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:39:01.442 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:01.482 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:01.522 AML_SSV  14.667  1505.841 
SSV 2018/04/23 12:39:01.562 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:01.602 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:01.642 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:01.682 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:01.722 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:01.762 AML_SSV  14.667  1505.846 
SSV 2018/04/23 12:39:01.802 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:01.842 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:39:01.881 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:01.921 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:39:01.962 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:39:02.002 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:02.041 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:02.082 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:02.122 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:02.161 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:39:02.201 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:02.241 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:39:02.281 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:02.321 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:02.362 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:39:02.402 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:02.442 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:02.482 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:02.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:02.562 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:02.603 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:39:02.642 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:02.682 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:02.722 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:02.762 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:39:02.802 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:02.842 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:39:02.882 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:02.922 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:39:02.962 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:03.001 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:03.041 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:03.082 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:03.121 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:03.161 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:03.201 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:03.241 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:03.281 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:03.321 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:03.361 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:03.401 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:03.441 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:03.481 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:03.521 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:03.561 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:03.601 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:03.642 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:03.682 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:03.721 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:39:03.762 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:03.802 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:03.842 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:03.881 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:03.922 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:03.961 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:04.001 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:04.042 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:04.081 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:04.121 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:04.161 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:04.201 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:04.242 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:04.281 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:04.322 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:04.361 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:39:04.402 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:04.441 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:39:04.482 AML_SSV  14.667  1505.836 
SSV 2018/04/23 12:39:04.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:04.561 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:04.601 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:04.641 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:04.681 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:39:04.721 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:04.761 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:04.801 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:04.841 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:04.882 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:04.921 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:04.962 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:05.001 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:05.042 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:05.082 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:05.122 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:39:05.162 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:05.202 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:05.242 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:05.282 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:05.322 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:05.362 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:05.402 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:05.442 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:05.481 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:05.521 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:05.562 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:05.602 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:05.642 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:05.682 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:05.722 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:05.761 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:05.802 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:05.842 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:05.881 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:05.922 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:05.961 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:06.001 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:06.042 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:06.082 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:06.122 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:06.161 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:06.202 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:06.242 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:06.282 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:06.322 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:06.361 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:06.402 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:06.442 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:06.482 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:06.522 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:06.562 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:06.602 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:39:06.642 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:39:06.682 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:06.722 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:06.762 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:06.802 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:06.842 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:06.882 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:06.922 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:06.962 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:07.002 AML_SSV  14.665  1505.833 
SSV 2018/04/23 12:39:07.042 AML_SSV  14.665  1505.827 
SSV 2018/04/23 12:39:07.082 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:07.122 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:07.162 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:07.202 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:07.242 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:07.282 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:07.322 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:07.362 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:07.402 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:39:07.442 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:07.482 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:07.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:07.562 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:07.602 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:07.642 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:07.682 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:07.722 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:07.762 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:07.802 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:07.842 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:07.882 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:07.922 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:07.962 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:08.002 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:08.042 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:08.082 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:08.122 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:08.162 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:08.202 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:08.242 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:08.282 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:08.322 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:08.362 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:08.402 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:08.442 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:08.482 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:08.522 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:08.562 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:08.602 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:08.642 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:08.682 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:08.722 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:39:08.762 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:08.802 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:08.842 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:08.882 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:08.922 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:08.962 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:09.002 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:09.042 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:09.082 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:39:09.122 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:09.162 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:09.202 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:09.242 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:09.282 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:09.322 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:09.362 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:09.402 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:09.442 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:09.482 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:09.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:09.562 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:09.602 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:09.642 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:09.682 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:09.722 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:09.762 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:39:09.802 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:39:09.842 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:09.882 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:09.922 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:09.962 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:10.002 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:10.042 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:10.082 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:10.122 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:10.162 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:10.202 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:10.242 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:10.282 AML_SSV  14.664  1505.836 
SSV 2018/04/23 12:39:10.322 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:10.362 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:10.402 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:10.442 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:10.482 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:10.522 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:10.562 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:10.602 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:10.642 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:10.682 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:10.722 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:10.762 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:10.802 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:10.842 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:10.882 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:10.922 AML_SSV  14.664  1505.836 
SSV 2018/04/23 12:39:10.962 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:11.002 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:11.042 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:11.082 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:11.122 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:11.162 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:11.202 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:11.242 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:11.282 AML_SSV  14.664  1505.848 
SSV 2018/04/23 12:39:11.322 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:11.362 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:11.402 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:11.442 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:11.482 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:11.522 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:11.562 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:11.602 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:11.642 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:11.682 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:11.722 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:11.762 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:11.802 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:11.843 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:11.882 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:11.922 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:11.962 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:12.002 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:12.042 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:12.082 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:12.122 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:12.162 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:12.203 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:12.242 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:12.282 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:12.322 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:12.362 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:12.403 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:12.442 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:12.482 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:12.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:12.562 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:12.603 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:12.642 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:12.682 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:12.722 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:12.762 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:12.802 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:12.842 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:12.883 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:12.921 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:12.962 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:13.001 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:13.042 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:13.082 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:13.121 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:39:13.161 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:39:13.202 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:39:13.241 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:13.282 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:13.322 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:13.361 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:13.401 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:13.441 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:13.481 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:13.521 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:13.561 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:13.601 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:13.641 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:13.682 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:13.722 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:13.761 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:13.801 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:13.841 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:13.882 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:13.922 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:13.962 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:14.002 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:14.042 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:14.081 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:39:14.122 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:39:14.161 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:14.201 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:14.242 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:14.281 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:14.322 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:14.361 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:14.402 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:14.442 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:14.482 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:14.522 AML_SSV  14.666  1505.835 
SSV 2018/04/23 12:39:14.562 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:14.602 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:14.642 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:14.681 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:14.722 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:39:14.762 AML_SSV  14.667  1505.835 
SSV 2018/04/23 12:39:14.802 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:39:14.841 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:14.882 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:14.922 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:14.962 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:15.002 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:15.041 AML_SSV  14.667  1505.833 
SSV 2018/04/23 12:39:15.082 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:15.122 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:15.162 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:15.202 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:15.242 AML_SSV  14.666  1505.831 
SSV 2018/04/23 12:39:15.282 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:15.322 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:15.361 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:15.402 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:15.442 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:15.482 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:15.522 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:15.562 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:15.602 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:15.642 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:15.682 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:15.722 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:15.762 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:15.802 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:15.842 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:15.882 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:15.922 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:15.962 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:16.002 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:16.042 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:16.082 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:16.122 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:16.162 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:16.202 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:16.242 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:16.282 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:16.322 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:16.362 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:16.402 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:16.442 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:16.482 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:16.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:16.562 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:16.602 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:16.642 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:16.682 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:16.722 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:16.762 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:16.802 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:16.842 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:16.882 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:16.922 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:16.962 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:17.002 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:17.042 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:17.082 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:17.122 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:17.162 AML_SSV  14.666  1505.836 
SSV 2018/04/23 12:39:17.202 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:17.242 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:17.282 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:39:17.322 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:17.362 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:17.402 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:17.442 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:17.482 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:17.522 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:17.562 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:17.602 AML_SSV  14.667  1505.837 
SSV 2018/04/23 12:39:17.642 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:17.682 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:17.722 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:17.762 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:17.802 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:17.842 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:17.882 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:17.922 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:17.962 AML_SSV  14.664  1505.847 
SSV 2018/04/23 12:39:18.002 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:18.042 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:18.082 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:18.122 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:18.162 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:18.202 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:18.242 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:18.282 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:18.322 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:18.362 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:18.402 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:18.442 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:18.482 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:18.522 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:18.562 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:18.602 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:18.642 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:18.682 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:18.722 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:18.762 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:18.802 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:18.842 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:18.882 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:18.922 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:18.962 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:19.002 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:19.042 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:19.082 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:19.122 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:19.162 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:19.202 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:19.242 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:19.282 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:19.322 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:19.362 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:19.402 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:19.442 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:19.482 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:19.522 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:19.562 AML_SSV  14.667  1505.840 
SSV 2018/04/23 12:39:19.602 AML_SSV  14.667  1505.842 
SSV 2018/04/23 12:39:19.642 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:19.682 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:19.722 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:19.762 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:19.802 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:19.842 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:19.882 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:19.922 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:19.962 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:20.002 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:20.042 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:20.082 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:20.122 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:20.162 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:20.202 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:20.242 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:20.282 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:20.322 AML_SSV  14.664  1505.845 
SSV 2018/04/23 12:39:20.362 AML_SSV  14.664  1505.846 
SSV 2018/04/23 12:39:20.402 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:20.442 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:20.482 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:20.522 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:20.562 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:20.602 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:20.642 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:20.682 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:20.722 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:20.763 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:20.802 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:20.842 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:20.882 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:20.922 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:20.963 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:21.002 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:21.043 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:21.082 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:21.122 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:21.162 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:39:21.202 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:21.242 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:21.282 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:21.322 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:21.362 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:21.402 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:21.443 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:21.482 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:21.522 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:21.562 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:21.602 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:21.642 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:21.682 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:21.722 AML_SSV  14.664  1505.833 
SSV 2018/04/23 12:39:21.763 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:21.802 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:21.842 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:21.883 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:21.923 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:21.962 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:22.002 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:39:22.042 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:22.083 AML_SSV  14.664  1505.850 
SSV 2018/04/23 12:39:22.123 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:22.162 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:22.202 AML_SSV  14.664  1505.837 
SSV 2018/04/23 12:39:22.242 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:39:22.282 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:22.322 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:22.362 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:22.402 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:22.443 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:22.482 AML_SSV  14.664  1505.839 
SSV 2018/04/23 12:39:22.522 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:22.562 AML_SSV  14.665  1505.832 
SSV 2018/04/23 12:39:22.603 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:22.642 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:22.682 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:22.722 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:22.762 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:22.802 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:22.843 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:22.882 AML_SSV  14.665  1505.834 
SSV 2018/04/23 12:39:22.922 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:22.962 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:23.002 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:23.043 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:23.083 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:23.123 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:23.162 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:23.203 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:23.243 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:23.282 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:23.322 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:23.363 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:23.402 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:23.443 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:23.482 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:23.523 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:23.562 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:23.602 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:23.642 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:23.683 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:23.723 AML_SSV  14.664  1505.847 
SSV 2018/04/23 12:39:23.762 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:23.802 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:23.843 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:23.883 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:23.923 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:23.962 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:24.002 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:24.043 AML_SSV  14.664  1505.835 
SSV 2018/04/23 12:39:24.082 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:24.121 AML_SSV  14.664  1505.847 
SSV 2018/04/23 12:39:24.161 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:24.202 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:24.242 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:24.282 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:39:24.322 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:24.362 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:24.402 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:24.442 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:24.482 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:24.522 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:24.562 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:24.602 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:24.642 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:24.682 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:24.722 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:24.762 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:24.802 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:24.842 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:24.882 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:24.922 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:24.962 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:25.002 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:25.042 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:25.082 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:25.122 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:25.162 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:25.202 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:25.242 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:25.282 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:25.322 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:25.362 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:25.402 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:25.442 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:25.482 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:25.522 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:25.562 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:25.602 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:25.642 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:25.682 AML_SSV  14.665  1505.848 
SSV 2018/04/23 12:39:25.722 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:25.762 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:25.802 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:25.842 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:25.882 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:25.922 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:25.962 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:26.002 AML_SSV  14.665  1505.835 
SSV 2018/04/23 12:39:26.042 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:26.082 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:26.122 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:26.162 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:26.202 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:26.242 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:26.282 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:26.322 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:26.362 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:26.402 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:26.442 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:26.482 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:26.522 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:26.562 AML_SSV  14.666  1505.837 
SSV 2018/04/23 12:39:26.602 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:26.642 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:26.682 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:26.722 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:26.762 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:26.802 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:26.842 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:39:26.882 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:26.922 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:26.962 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:27.002 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:27.042 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:27.082 AML_SSV  14.666  1505.840 
SSV 2018/04/23 12:39:27.122 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:27.162 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:27.202 AML_SSV  14.665  1505.837 
SSV 2018/04/23 12:39:27.242 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:27.282 AML_SSV  14.666  1505.838 
SSV 2018/04/23 12:39:27.322 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:27.362 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:27.402 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:27.442 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:27.482 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:27.522 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:27.562 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:27.602 AML_SSV  14.664  1505.838 
SSV 2018/04/23 12:39:27.642 AML_SSV  14.664  1505.840 
SSV 2018/04/23 12:39:27.682 AML_SSV  14.664  1505.842 
SSV 2018/04/23 12:39:27.722 AML_SSV  14.665  1505.838 
SSV 2018/04/23 12:39:27.762 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:27.802 AML_SSV  14.667  1505.838 
SSV 2018/04/23 12:39:27.842 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:27.882 AML_SSV  14.667  1505.839 
SSV 2018/04/23 12:39:27.922 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:27.962 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:28.002 AML_SSV  14.665  1505.848 
SSV 2018/04/23 12:39:28.042 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:28.082 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:28.122 AML_SSV  14.665  1505.839 
SSV 2018/04/23 12:39:28.162 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:28.202 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:28.242 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:28.282 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:28.322 AML_SSV  14.667  1505.844 
SSV 2018/04/23 12:39:28.362 AML_SSV  14.666  1505.839 
SSV 2018/04/23 12:39:28.402 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:28.442 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:28.482 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:28.522 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:28.562 AML_SSV  14.666  1505.841 
SSV 2018/04/23 12:39:28.602 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:28.642 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:28.682 AML_SSV  14.664  1505.844 
SSV 2018/04/23 12:39:28.722 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:28.762 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:28.802 AML_SSV  14.664  1505.843 
SSV 2018/04/23 12:39:28.842 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:28.882 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:28.922 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:28.962 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:39:29.002 AML_SSV  14.667  1505.850 
SSV 2018/04/23 12:39:29.042 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:29.082 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:29.122 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:29.162 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:29.202 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:29.242 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:29.282 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:29.322 AML_SSV  14.665  1505.843 
SSV 2018/04/23 12:39:29.362 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:29.402 AML_SSV  14.665  1505.847 
SSV 2018/04/23 12:39:29.442 AML_SSV  14.665  1505.844 
SSV 2018/04/23 12:39:29.482 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:39:29.522 AML_SSV  14.666  1505.844 
SSV 2018/04/23 12:39:29.562 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:29.602 AML_SSV  14.665  1505.842 
SSV 2018/04/23 12:39:29.642 AML_SSV  14.665  1505.841 
SSV 2018/04/23 12:39:29.682 AML_SSV  14.664  1505.849 
SSV 2018/04/23 12:39:29.722 AML_SSV  14.664  1505.841 
SSV 2018/04/23 12:39:29.762 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:29.802 AML_SSV  14.665  1505.840 
SSV 2018/04/23 12:39:29.842 AML_SSV  14.665  1505.849 
SSV 2018/04/23 12:39:29.882 AML_SSV  14.665  1505.846 
SSV 2018/04/23 12:39:29.923 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:29.962 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:30.002 AML_SSV  14.666  1505.842 
SSV 2018/04/23 12:39:30.042 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:39:30.082 AML_SSV  14.665  1505.836 
SSV 2018/04/23 12:39:30.122 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:30.163 AML_SSV  14.666  1505.850 
SSV 2018/04/23 12:39:30.203 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:30.243 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:30.283 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:30.322 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:30.362 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:30.402 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:30.442 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:30.482 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:39:30.523 AML_SSV  14.665  1505.848 
SSV 2018/04/23 12:39:30.562 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:30.602 AML_SSV  14.665  1505.845 
SSV 2018/04/23 12:39:30.643 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:30.682 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:30.722 AML_SSV  14.665  1505.853 
SSV 2018/04/23 12:39:30.763 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:30.803 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:30.842 AML_SSV  14.666  1505.853 
SSV 2018/04/23 12:39:30.882 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:30.922 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:30.962 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:31.003 AML_SSV  14.667  1505.845 
SSV 2018/04/23 12:39:31.043 AML_SSV  14.667  1505.843 
SSV 2018/04/23 12:39:31.082 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:31.122 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:31.163 AML_SSV  14.665  1505.849 
SSV 2018/04/23 12:39:31.203 AML_SSV  14.666  1505.846 
SSV 2018/04/23 12:39:31.243 AML_SSV  14.666  1505.851 
SSV 2018/04/23 12:39:31.282 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:31.323 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:31.363 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:31.403 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:31.443 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:31.482 AML_SSV  14.666  1505.845 
SSV 2018/04/23 12:39:31.523 AML_SSV  14.666  1505.843 
SSV 2018/04/23 12:39:31.562 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:31.603 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:31.642 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:31.683 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:31.722 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:31.763 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:31.803 AML_SSV  14.666  1505.851 
SSV 2018/04/23 12:39:31.843 AML_SSV  14.666  1505.851 
SSV 2018/04/23 12:39:31.883 AML_SSV  14.667  1505.854 
SSV 2018/04/23 12:39:31.923 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:31.963 AML_SSV  14.666  1505.847 
SSV 2018/04/23 12:39:32.002 AML_SSV  14.666  1505.853 
SSV 2018/04/23 12:39:32.043 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:32.083 AML_SSV  14.666  1505.857 
SSV 2018/04/23 12:39:32.123 AML_SSV  14.666  1505.851 
SSV 2018/04/23 12:39:32.163 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:32.203 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:32.243 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:32.283 AML_SSV  14.666  1505.853 
SSV 2018/04/23 12:39:32.322 AML_SSV  14.666  1505.855 
SSV 2018/04/23 12:39:32.362 AML_SSV  14.667  1505.858 
SSV 2018/04/23 12:39:32.402 AML_SSV  14.667  1505.856 
SSV 2018/04/23 12:39:32.443 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:32.483 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:32.523 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:32.563 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:32.602 AML_SSV  14.666  1505.856 
SSV 2018/04/23 12:39:32.643 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:32.683 AML_SSV  14.667  1505.849 
SSV 2018/04/23 12:39:32.723 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:32.763 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:32.803 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:32.843 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:32.883 AML_SSV  14.666  1505.855 
SSV 2018/04/23 12:39:32.923 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:32.963 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:33.003 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:33.043 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:33.083 AML_SSV  14.665  1505.852 
SSV 2018/04/23 12:39:33.123 AML_SSV  14.665  1505.850 
SSV 2018/04/23 12:39:33.163 AML_SSV  14.667  1505.858 
SSV 2018/04/23 12:39:33.203 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:33.243 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:33.283 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:33.323 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:33.363 AML_SSV  14.666  1505.855 
SSV 2018/04/23 12:39:33.403 AML_SSV  14.666  1505.853 
SSV 2018/04/23 12:39:33.443 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:33.483 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:33.523 AML_SSV  14.667  1505.858 
SSV 2018/04/23 12:39:33.563 AML_SSV  14.668  1505.848 
SSV 2018/04/23 12:39:33.603 AML_SSV  14.668  1505.851 
SSV 2018/04/23 12:39:33.643 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:33.683 AML_SSV  14.667  1505.850 
SSV 2018/04/23 12:39:33.723 AML_SSV  14.666  1505.852 
SSV 2018/04/23 12:39:33.763 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:33.803 AML_SSV  14.667  1505.850 
SSV 2018/04/23 12:39:33.843 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:33.883 AML_SSV  14.666  1505.856 
SSV 2018/04/23 12:39:33.923 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:33.963 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:34.003 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:34.043 AML_SSV  14.668  1505.851 
SSV 2018/04/23 12:39:34.083 AML_SSV  14.667  1505.854 
SSV 2018/04/23 12:39:34.123 AML_SSV  14.666  1505.851 
SSV 2018/04/23 12:39:34.163 AML_SSV  14.666  1505.849 
SSV 2018/04/23 12:39:34.203 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:34.243 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:34.283 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:39:34.323 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:39:34.363 AML_SSV  14.667  1505.851 
SSV 2018/04/23 12:39:34.403 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:34.443 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:39:34.483 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:39:34.523 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:34.563 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:34.603 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:34.643 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:34.683 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:34.723 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:34.763 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:34.803 AML_SSV  14.666  1505.848 
SSV 2018/04/23 12:39:34.843 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:34.883 AML_SSV  14.668  1505.843 
SSV 2018/04/23 12:39:34.923 AML_SSV  14.668  1505.853 
SSV 2018/04/23 12:39:34.963 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:35.003 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:35.042 AML_SSV  14.669  1505.854 
SSV 2018/04/23 12:39:35.083 AML_SSV  14.669  1505.849 
SSV 2018/04/23 12:39:35.123 AML_SSV  14.669  1505.848 
SSV 2018/04/23 12:39:35.162 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:35.202 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:35.242 AML_SSV  14.668  1505.852 
SSV 2018/04/23 12:39:35.282 AML_SSV  14.668  1505.852 
SSV 2018/04/23 12:39:35.322 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:35.362 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:35.402 AML_SSV  14.667  1505.852 
SSV 2018/04/23 12:39:35.442 AML_SSV  14.666  1505.854 
SSV 2018/04/23 12:39:35.482 AML_SSV  14.666  1505.853 
SSV 2018/04/23 12:39:35.522 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:35.562 AML_SSV  14.668  1505.852 
SSV 2018/04/23 12:39:35.602 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:35.642 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:35.682 AML_SSV  14.668  1505.851 
SSV 2018/04/23 12:39:35.722 AML_SSV  14.669  1505.853 
SSV 2018/04/23 12:39:35.762 AML_SSV  14.668  1505.851 
SSV 2018/04/23 12:39:35.802 AML_SSV  14.668  1505.855 
SSV 2018/04/23 12:39:35.842 AML_SSV  14.667  1505.853 
SSV 2018/04/23 12:39:35.882 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:35.922 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:35.962 AML_SSV  14.667  1505.856 
SSV 2018/04/23 12:39:36.002 AML_SSV  14.668  1505.858 
SSV 2018/04/23 12:39:36.042 AML_SSV  14.667  1505.856 
SSV 2018/04/23 12:39:36.082 AML_SSV  14.667  1505.859 
SSV 2018/04/23 12:39:36.122 AML_SSV  14.667  1505.850 
SSV 2018/04/23 12:39:36.162 AML_SSV  14.667  1505.854 
SSV 2018/04/23 12:39:36.202 AML_SSV  14.667  1505.855 
SSV 2018/04/23 12:39:36.242 AML_SSV  14.668  1505.858 
SSV 2018/04/23 12:39:36.282 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:36.322 AML_SSV  14.669  1505.852 
SSV 2018/04/23 12:39:36.362 AML_SSV  14.669  1505.854 
SSV 2018/04/23 12:39:36.402 AML_SSV  14.669  1505.852 
SSV 2018/04/23 12:39:36.442 AML_SSV  14.669  1505.851 
SSV 2018/04/23 12:39:36.482 AML_SSV  14.669  1505.857 
SSV 2018/04/23 12:39:36.522 AML_SSV  14.669  1505.849 
SSV 2018/04/23 12:39:36.562 AML_SSV  14.668  1505.852 
SSV 2018/04/23 12:39:36.602 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:36.642 AML_SSV  14.669  1505.853 
SSV 2018/04/23 12:39:36.682 AML_SSV  14.668  1505.855 
SSV 2018/04/23 12:39:36.722 AML_SSV  14.668  1505.855 
SSV 2018/04/23 12:39:36.762 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:36.802 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:36.842 AML_SSV  14.668  1505.852 
SSV 2018/04/23 12:39:36.882 AML_SSV  14.668  1505.855 
SSV 2018/04/23 12:39:36.922 AML_SSV  14.668  1505.848 
SSV 2018/04/23 12:39:36.962 AML_SSV  14.668  1505.855 
SSV 2018/04/23 12:39:37.002 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:37.042 AML_SSV  14.669  1505.856 
SSV 2018/04/23 12:39:37.082 AML_SSV  14.669  1505.854 
SSV 2018/04/23 12:39:37.122 AML_SSV  14.670  1505.851 
SSV 2018/04/23 12:39:37.162 AML_SSV  14.669  1505.856 
SSV 2018/04/23 12:39:37.202 AML_SSV  14.669  1505.853 
SSV 2018/04/23 12:39:37.242 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:37.282 AML_SSV  14.668  1505.849 
SSV 2018/04/23 12:39:37.322 AML_SSV  14.669  1505.858 
SSV 2018/04/23 12:39:37.362 AML_SSV  14.669  1505.856 
SSV 2018/04/23 12:39:37.402 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:37.442 AML_SSV  14.668  1505.854 
SSV 2018/04/23 12:39:37.482 AML_SSV  14.667  1505.854 
SSV 2018/04/23 12:39:37.522 AML_SSV  14.669  1505.856 
SSV 2018/04/23 12:39:37.562 AML_SSV  14.669  1505.856 
SSV 2018/04/23 12:39:37.602 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:37.642 AML_SSV  14.668  1505.859 
SSV 2018/04/23 12:39:37.682 AML_SSV  14.668  1505.860 
SSV 2018/04/23 12:39:37.722 AML_SSV  14.667  1505.848 
SSV 2018/04/23 12:39:37.762 AML_SSV  14.667  1505.857 
SSV 2018/04/23 12:39:37.802 AML_SSV  14.668  1505.856 
SSV 2018/04/23 12:39:37.842 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:37.882 AML_SSV  14.669  1505.855 
SSV 2018/04/23 12:39:37.922 AML_SSV  14.669  1505.853 
SSV 2018/04/23 12:39:37.962 AML_SSV  14.669  1505.860 
SSV 2018/04/23 12:39:38.002 AML_SSV  14.669  1505.860 
SSV 2018/04/23 12:39:38.042 AML_SSV  14.668  1505.857 
SSV 2018/04/23 12:39:38.082 AML_SSV  14.669  1505.855 
SSV 2018/04/23 12:39:38.122 AML_SSV  14.669  1505.858 
SSV 2018/04/23 12:39:38.162 AML_SSV  14.670  1505.860 
SSV 2018/04/23 12:39:38.202 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:38.242 AML_SSV  14.670  1505.861 
SSV 2018/04/23 12:39:38.282 AML_SSV  14.670  1505.857 
SSV 2018/04/23 12:39:38.322 AML_SSV  14.670  1505.850 
SSV 2018/04/23 12:39:38.362 AML_SSV  14.670  1505.860 
SSV 2018/04/23 12:39:38.402 AML_SSV  14.669  1505.853 
SSV 2018/04/23 12:39:38.442 AML_SSV  14.669  1505.858 
SSV 2018/04/23 12:39:38.482 AML_SSV  14.669  1505.852 
SSV 2018/04/23 12:39:38.522 AML_SSV  14.670  1505.856 
SSV 2018/04/23 12:39:38.562 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:38.602 AML_SSV  14.671  1505.856 
SSV 2018/04/23 12:39:38.642 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:38.682 AML_SSV  14.670  1505.853 
SSV 2018/04/23 12:39:38.722 AML_SSV  14.670  1505.850 
SSV 2018/04/23 12:39:38.762 AML_SSV  14.671  1505.855 
SSV 2018/04/23 12:39:38.802 AML_SSV  14.671  1505.857 
SSV 2018/04/23 12:39:38.842 AML_SSV  14.671  1505.857 
SSV 2018/04/23 12:39:38.882 AML_SSV  14.671  1505.856 
SSV 2018/04/23 12:39:38.922 AML_SSV  14.671  1505.855 
SSV 2018/04/23 12:39:38.962 AML_SSV  14.671  1505.854 
SSV 2018/04/23 12:39:39.002 AML_SSV  14.670  1505.854 
SSV 2018/04/23 12:39:39.042 AML_SSV  14.669  1505.857 
SSV 2018/04/23 12:39:39.082 AML_SSV  14.669  1505.853 
SSV 2018/04/23 12:39:39.122 AML_SSV  14.669  1505.861 
SSV 2018/04/23 12:39:39.162 AML_SSV  14.669  1505.858 
SSV 2018/04/23 12:39:39.202 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:39.242 AML_SSV  14.669  1505.856 
SSV 2018/04/23 12:39:39.282 AML_SSV  14.670  1505.856 
SSV 2018/04/23 12:39:39.322 AML_SSV  14.669  1505.859 
SSV 2018/04/23 12:39:39.362 AML_SSV  14.669  1505.858 
SSV 2018/04/23 12:39:39.402 AML_SSV  14.671  1505.857 
SSV 2018/04/23 12:39:39.442 AML_SSV  14.670  1505.860 
SSV 2018/04/23 12:39:39.482 AML_SSV  14.671  1505.861 
SSV 2018/04/23 12:39:39.522 AML_SSV  14.671  1505.855 
SSV 2018/04/23 12:39:39.562 AML_SSV  14.670  1505.860 
SSV 2018/04/23 12:39:39.602 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:39.642 AML_SSV  14.671  1505.858 
SSV 2018/04/23 12:39:39.682 AML_SSV  14.671  1505.858 
SSV 2018/04/23 12:39:39.722 AML_SSV  14.671  1505.856 
SSV 2018/04/23 12:39:39.762 AML_SSV  14.671  1505.856 
SSV 2018/04/23 12:39:39.802 AML_SSV  14.671  1505.854 
SSV 2018/04/23 12:39:39.842 AML_SSV  14.671  1505.852 
SSV 2018/04/23 12:39:39.883 AML_SSV  14.671  1505.858 
SSV 2018/04/23 12:39:39.922 AML_SSV  14.671  1505.858 
SSV 2018/04/23 12:39:39.962 AML_SSV  14.671  1505.857 
SSV 2018/04/23 12:39:40.002 AML_SSV  14.671  1505.856 
SSV 2018/04/23 12:39:40.043 AML_SSV  14.672  1505.858 
SSV 2018/04/23 12:39:40.083 AML_SSV  14.672  1505.858 
SSV 2018/04/23 12:39:40.123 AML_SSV  14.672  1505.857 
SSV 2018/04/23 12:39:40.163 AML_SSV  14.672  1505.855 
SSV 2018/04/23 12:39:40.203 AML_SSV  14.672  1505.857 
SSV 2018/04/23 12:39:40.242 AML_SSV  14.672  1505.861 
SSV 2018/04/23 12:39:40.283 AML_SSV  14.672  1505.855 
SSV 2018/04/23 12:39:40.323 AML_SSV  14.671  1505.860 
SSV 2018/04/23 12:39:40.363 AML_SSV  14.671  1505.857 
SSV 2018/04/23 12:39:40.403 AML_SSV  14.671  1505.863 
SSV 2018/04/23 12:39:40.443 AML_SSV  14.671  1505.861 
SSV 2018/04/23 12:39:40.482 AML_SSV  14.671  1505.858 
SSV 2018/04/23 12:39:40.522 AML_SSV  14.670  1505.853 
SSV 2018/04/23 12:39:40.562 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:40.602 AML_SSV  14.670  1505.861 
SSV 2018/04/23 12:39:40.643 AML_SSV  14.671  1505.862 
SSV 2018/04/23 12:39:40.683 AML_SSV  14.672  1505.861 
SSV 2018/04/23 12:39:40.723 AML_SSV  14.671  1505.862 
SSV 2018/04/23 12:39:40.762 AML_SSV  14.671  1505.862 
SSV 2018/04/23 12:39:40.802 AML_SSV  14.671  1505.865 
SSV 2018/04/23 12:39:40.842 AML_SSV  14.670  1505.857 
SSV 2018/04/23 12:39:40.883 AML_SSV  14.672  1505.858 
SSV 2018/04/23 12:39:40.923 AML_SSV  14.672  1505.859 
SSV 2018/04/23 12:39:40.963 AML_SSV  14.672  1505.862 
SSV 2018/04/23 12:39:41.003 AML_SSV  14.672  1505.859 
SSV 2018/04/23 12:39:41.042 AML_SSV  14.670  1505.858 
SSV 2018/04/23 12:39:41.083 AML_SSV  14.671  1505.866 
SSV 2018/04/23 12:39:41.122 AML_SSV  14.672  1505.862 
SSV 2018/04/23 12:39:41.163 AML_SSV  14.672  1505.866 
SSV 2018/04/23 12:39:41.203 AML_SSV  14.672  1505.857 
SSV 2018/04/23 12:39:41.242 AML_SSV  14.671  1505.861 
SSV 2018/04/23 12:39:41.283 AML_SSV  14.671  1505.858 
SSV 2018/04/23 12:39:41.322 AML_SSV  14.671  1505.863 
SSV 2018/04/23 12:39:41.363 AML_SSV  14.672  1505.859 
SSV 2018/04/23 12:39:41.403 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:41.443 AML_SSV  14.672  1505.864 
SSV 2018/04/23 12:39:41.483 AML_SSV  14.671  1505.862 
SSV 2018/04/23 12:39:41.523 AML_SSV  14.671  1505.865 
SSV 2018/04/23 12:39:41.563 AML_SSV  14.670  1505.860 
SSV 2018/04/23 12:39:41.603 AML_SSV  14.671  1505.864 
SSV 2018/04/23 12:39:41.643 AML_SSV  14.671  1505.861 
SSV 2018/04/23 12:39:41.682 AML_SSV  14.671  1505.862 
SSV 2018/04/23 12:39:41.723 AML_SSV  14.671  1505.865 
SSV 2018/04/23 12:39:41.763 AML_SSV  14.671  1505.863 
SSV 2018/04/23 12:39:41.802 AML_SSV  14.671  1505.864 
SSV 2018/04/23 12:39:41.843 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:41.883 AML_SSV  14.672  1505.866 
SSV 2018/04/23 12:39:41.923 AML_SSV  14.672  1505.858 
SSV 2018/04/23 12:39:41.963 AML_SSV  14.672  1505.859 
SSV 2018/04/23 12:39:42.003 AML_SSV  14.672  1505.858 
SSV 2018/04/23 12:39:42.043 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:42.083 AML_SSV  14.672  1505.867 
SSV 2018/04/23 12:39:42.123 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:42.163 AML_SSV  14.673  1505.863 
SSV 2018/04/23 12:39:42.203 AML_SSV  14.673  1505.862 
SSV 2018/04/23 12:39:42.243 AML_SSV  14.673  1505.862 
SSV 2018/04/23 12:39:42.283 AML_SSV  14.673  1505.867 
SSV 2018/04/23 12:39:42.323 AML_SSV  14.673  1505.860 
SSV 2018/04/23 12:39:42.363 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:42.403 AML_SSV  14.673  1505.859 
SSV 2018/04/23 12:39:42.443 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:42.483 AML_SSV  14.673  1505.859 
SSV 2018/04/23 12:39:42.523 AML_SSV  14.673  1505.863 
SSV 2018/04/23 12:39:42.563 AML_SSV  14.672  1505.866 
SSV 2018/04/23 12:39:42.603 AML_SSV  14.672  1505.860 
SSV 2018/04/23 12:39:42.643 AML_SSV  14.672  1505.865 
SSV 2018/04/23 12:39:42.683 AML_SSV  14.672  1505.865 
SSV 2018/04/23 12:39:42.723 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:42.763 AML_SSV  14.673  1505.860 
SSV 2018/04/23 12:39:42.803 AML_SSV  14.673  1505.865 
SSV 2018/04/23 12:39:42.843 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:42.883 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:42.923 AML_SSV  14.672  1505.861 
SSV 2018/04/23 12:39:42.963 AML_SSV  14.672  1505.861 
SSV 2018/04/23 12:39:43.003 AML_SSV  14.672  1505.862 
SSV 2018/04/23 12:39:43.043 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:43.083 AML_SSV  14.673  1505.862 
SSV 2018/04/23 12:39:43.123 AML_SSV  14.673  1505.865 
SSV 2018/04/23 12:39:43.163 AML_SSV  14.674  1505.865 
SSV 2018/04/23 12:39:43.203 AML_SSV  14.674  1505.864 
SSV 2018/04/23 12:39:43.243 AML_SSV  14.674  1505.862 
SSV 2018/04/23 12:39:43.283 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:43.323 AML_SSV  14.673  1505.865 
SSV 2018/04/23 12:39:43.363 AML_SSV  14.673  1505.860 
SSV 2018/04/23 12:39:43.403 AML_SSV  14.674  1505.859 
SSV 2018/04/23 12:39:43.443 AML_SSV  14.675  1505.860 
SSV 2018/04/23 12:39:43.483 AML_SSV  14.675  1505.864 
SSV 2018/04/23 12:39:43.523 AML_SSV  14.674  1505.859 
SSV 2018/04/23 12:39:43.563 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:43.603 AML_SSV  14.671  1505.862 
SSV 2018/04/23 12:39:43.643 AML_SSV  14.670  1505.861 
SSV 2018/04/23 12:39:43.683 AML_SSV  14.671  1505.859 
SSV 2018/04/23 12:39:43.723 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:43.763 AML_SSV  14.672  1505.863 
SSV 2018/04/23 12:39:43.803 AML_SSV  14.673  1505.863 
SSV 2018/04/23 12:39:43.843 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:43.883 AML_SSV  14.673  1505.863 
SSV 2018/04/23 12:39:43.923 AML_SSV  14.673  1505.860 
SSV 2018/04/23 12:39:43.963 AML_SSV  14.672  1505.861 
SSV 2018/04/23 12:39:44.003 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:44.043 AML_SSV  14.674  1505.863 
SSV 2018/04/23 12:39:44.083 AML_SSV  14.675  1505.861 
SSV 2018/04/23 12:39:44.123 AML_SSV  14.675  1505.863 
SSV 2018/04/23 12:39:44.163 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:44.203 AML_SSV  14.674  1505.860 
SSV 2018/04/23 12:39:44.243 AML_SSV  14.674  1505.862 
SSV 2018/04/23 12:39:44.283 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:44.323 AML_SSV  14.673  1505.858 
SSV 2018/04/23 12:39:44.363 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:44.403 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:44.443 AML_SSV  14.674  1505.863 
SSV 2018/04/23 12:39:44.483 AML_SSV  14.674  1505.863 
SSV 2018/04/23 12:39:44.523 AML_SSV  14.674  1505.864 
SSV 2018/04/23 12:39:44.563 AML_SSV  14.673  1505.866 
SSV 2018/04/23 12:39:44.603 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:44.643 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:44.683 AML_SSV  14.673  1505.860 
SSV 2018/04/23 12:39:44.723 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:44.763 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:44.803 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:44.843 AML_SSV  14.673  1505.863 
SSV 2018/04/23 12:39:44.883 AML_SSV  14.673  1505.865 
SSV 2018/04/23 12:39:44.923 AML_SSV  14.674  1505.862 
SSV 2018/04/23 12:39:44.963 AML_SSV  14.674  1505.864 
SSV 2018/04/23 12:39:45.003 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:45.043 AML_SSV  14.673  1505.865 
SSV 2018/04/23 12:39:45.083 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:45.123 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:45.163 AML_SSV  14.672  1505.865 
SSV 2018/04/23 12:39:45.203 AML_SSV  14.673  1505.869 
SSV 2018/04/23 12:39:45.243 AML_SSV  14.672  1505.868 
SSV 2018/04/23 12:39:45.283 AML_SSV  14.672  1505.861 
SSV 2018/04/23 12:39:45.323 AML_SSV  14.674  1505.863 
SSV 2018/04/23 12:39:45.363 AML_SSV  14.673  1505.865 
SSV 2018/04/23 12:39:45.403 AML_SSV  14.674  1505.864 
SSV 2018/04/23 12:39:45.443 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:45.483 AML_SSV  14.674  1505.865 
SSV 2018/04/23 12:39:45.523 AML_SSV  14.673  1505.870 
SSV 2018/04/23 12:39:45.563 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:45.603 AML_SSV  14.673  1505.869 
SSV 2018/04/23 12:39:45.643 AML_SSV  14.673  1505.861 
SSV 2018/04/23 12:39:45.683 AML_SSV  14.673  1505.866 
SSV 2018/04/23 12:39:45.723 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:45.763 AML_SSV  14.674  1505.865 
SSV 2018/04/23 12:39:45.803 AML_SSV  14.674  1505.868 
SSV 2018/04/23 12:39:45.843 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:45.883 AML_SSV  14.674  1505.870 
SSV 2018/04/23 12:39:45.923 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:45.963 AML_SSV  14.675  1505.875 
SSV 2018/04/23 12:39:46.003 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:46.043 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:46.083 AML_SSV  14.675  1505.875 
SSV 2018/04/23 12:39:46.123 AML_SSV  14.674  1505.870 
SSV 2018/04/23 12:39:46.162 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:46.203 AML_SSV  14.675  1505.877 
SSV 2018/04/23 12:39:46.243 AML_SSV  14.674  1505.868 
SSV 2018/04/23 12:39:46.282 AML_SSV  14.675  1505.872 
SSV 2018/04/23 12:39:46.322 AML_SSV  14.674  1505.864 
SSV 2018/04/23 12:39:46.362 AML_SSV  14.673  1505.877 
SSV 2018/04/23 12:39:46.402 AML_SSV  14.673  1505.870 
SSV 2018/04/23 12:39:46.442 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:46.482 AML_SSV  14.674  1505.871 
SSV 2018/04/23 12:39:46.522 AML_SSV  14.675  1505.871 
SSV 2018/04/23 12:39:46.562 AML_SSV  14.674  1505.873 
SSV 2018/04/23 12:39:46.602 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:46.642 AML_SSV  14.674  1505.872 
SSV 2018/04/23 12:39:46.682 AML_SSV  14.673  1505.876 
SSV 2018/04/23 12:39:46.722 AML_SSV  14.673  1505.871 
SSV 2018/04/23 12:39:46.762 AML_SSV  14.673  1505.874 
SSV 2018/04/23 12:39:46.802 AML_SSV  14.673  1505.869 
SSV 2018/04/23 12:39:46.842 AML_SSV  14.674  1505.875 
SSV 2018/04/23 12:39:46.882 AML_SSV  14.673  1505.870 
SSV 2018/04/23 12:39:46.922 AML_SSV  14.674  1505.868 
SSV 2018/04/23 12:39:46.962 AML_SSV  14.673  1505.864 
SSV 2018/04/23 12:39:47.002 AML_SSV  14.672  1505.873 
SSV 2018/04/23 12:39:47.042 AML_SSV  14.673  1505.872 
SSV 2018/04/23 12:39:47.082 AML_SSV  14.673  1505.872 
SSV 2018/04/23 12:39:47.122 AML_SSV  14.673  1505.874 
SSV 2018/04/23 12:39:47.162 AML_SSV  14.675  1505.871 
SSV 2018/04/23 12:39:47.202 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:47.242 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:47.282 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:47.322 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:47.362 AML_SSV  14.675  1505.864 
SSV 2018/04/23 12:39:47.402 AML_SSV  14.675  1505.872 
SSV 2018/04/23 12:39:47.443 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:47.482 AML_SSV  14.675  1505.871 
SSV 2018/04/23 12:39:47.522 AML_SSV  14.673  1505.871 
SSV 2018/04/23 12:39:47.562 AML_SSV  14.673  1505.863 
SSV 2018/04/23 12:39:47.602 AML_SSV  14.673  1505.858 
SSV 2018/04/23 12:39:47.642 AML_SSV  14.674  1505.870 
SSV 2018/04/23 12:39:47.682 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:47.723 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:47.762 AML_SSV  14.674  1505.874 
SSV 2018/04/23 12:39:47.802 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:47.843 AML_SSV  14.674  1505.867 
SSV 2018/04/23 12:39:47.883 AML_SSV  14.674  1505.868 
SSV 2018/04/23 12:39:47.922 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:47.962 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:48.002 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:48.042 AML_SSV  14.674  1505.870 
SSV 2018/04/23 12:39:48.082 AML_SSV  14.674  1505.877 
SSV 2018/04/23 12:39:48.122 AML_SSV  14.674  1505.872 
SSV 2018/04/23 12:39:48.162 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:48.202 AML_SSV  14.674  1505.872 
SSV 2018/04/23 12:39:48.242 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:48.282 AML_SSV  14.675  1505.871 
SSV 2018/04/23 12:39:48.322 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:48.362 AML_SSV  14.675  1505.871 
SSV 2018/04/23 12:39:48.402 AML_SSV  14.675  1505.873 
SSV 2018/04/23 12:39:48.443 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:48.482 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:48.522 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:48.562 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:48.602 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:48.642 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:48.682 AML_SSV  14.675  1505.872 
SSV 2018/04/23 12:39:48.722 AML_SSV  14.676  1505.867 
SSV 2018/04/23 12:39:48.762 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:48.802 AML_SSV  14.675  1505.873 
SSV 2018/04/23 12:39:48.842 AML_SSV  14.676  1505.873 
SSV 2018/04/23 12:39:48.882 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:48.923 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:48.963 AML_SSV  14.675  1505.872 
SSV 2018/04/23 12:39:49.003 AML_SSV  14.674  1505.864 
SSV 2018/04/23 12:39:49.042 AML_SSV  14.675  1505.872 
SSV 2018/04/23 12:39:49.082 AML_SSV  14.674  1505.868 
SSV 2018/04/23 12:39:49.123 AML_SSV  14.675  1505.873 
SSV 2018/04/23 12:39:49.162 AML_SSV  14.676  1505.871 
SSV 2018/04/23 12:39:49.202 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:49.243 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:49.282 AML_SSV  14.676  1505.875 
SSV 2018/04/23 12:39:49.322 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:49.362 AML_SSV  14.674  1505.868 
SSV 2018/04/23 12:39:49.403 AML_SSV  14.674  1505.874 
SSV 2018/04/23 12:39:49.443 AML_SSV  14.674  1505.869 
SSV 2018/04/23 12:39:49.483 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:49.522 AML_SSV  14.674  1505.867 
SSV 2018/04/23 12:39:49.563 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:49.603 AML_SSV  14.675  1505.864 
SSV 2018/04/23 12:39:49.642 AML_SSV  14.676  1505.867 
SSV 2018/04/23 12:39:49.683 AML_SSV  14.675  1505.873 
SSV 2018/04/23 12:39:49.723 AML_SSV  14.675  1505.867 
SSV 2018/04/23 12:39:49.762 AML_SSV  14.674  1505.874 
SSV 2018/04/23 12:39:49.803 AML_SSV  14.674  1505.870 
SSV 2018/04/23 12:39:49.842 AML_SSV  14.674  1505.872 
SSV 2018/04/23 12:39:49.883 AML_SSV  14.675  1505.873 
SSV 2018/04/23 12:39:49.923 AML_SSV  14.675  1505.867 
SSV 2018/04/23 12:39:49.963 AML_SSV  14.676  1505.861 
SSV 2018/04/23 12:39:50.003 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:50.043 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:50.083 AML_SSV  14.676  1505.872 
SSV 2018/04/23 12:39:50.123 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:50.163 AML_SSV  14.674  1505.866 
SSV 2018/04/23 12:39:50.203 AML_SSV  14.674  1505.865 
SSV 2018/04/23 12:39:50.243 AML_SSV  14.675  1505.867 
SSV 2018/04/23 12:39:50.282 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:50.322 AML_SSV  14.675  1505.867 
SSV 2018/04/23 12:39:50.363 AML_SSV  14.675  1505.865 
SSV 2018/04/23 12:39:50.403 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:50.443 AML_SSV  14.675  1505.865 
SSV 2018/04/23 12:39:50.482 AML_SSV  14.676  1505.867 
SSV 2018/04/23 12:39:50.523 AML_SSV  14.676  1505.873 
SSV 2018/04/23 12:39:50.562 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:50.603 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:50.642 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:50.683 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:50.723 AML_SSV  14.675  1505.865 
SSV 2018/04/23 12:39:50.763 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:50.802 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:50.843 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:50.882 AML_SSV  14.676  1505.874 
SSV 2018/04/23 12:39:50.923 AML_SSV  14.676  1505.865 
SSV 2018/04/23 12:39:50.962 AML_SSV  14.676  1505.867 
SSV 2018/04/23 12:39:51.002 AML_SSV  14.676  1505.863 
SSV 2018/04/23 12:39:51.043 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:51.083 AML_SSV  14.676  1505.865 
SSV 2018/04/23 12:39:51.123 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:51.163 AML_SSV  14.676  1505.871 
SSV 2018/04/23 12:39:51.203 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:51.243 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:51.283 AML_SSV  14.676  1505.866 
SSV 2018/04/23 12:39:51.323 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:51.363 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:51.402 AML_SSV  14.675  1505.867 
SSV 2018/04/23 12:39:51.442 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:51.483 AML_SSV  14.676  1505.872 
SSV 2018/04/23 12:39:51.523 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:51.563 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:51.602 AML_SSV  14.675  1505.868 
SSV 2018/04/23 12:39:51.642 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:51.683 AML_SSV  14.675  1505.865 
SSV 2018/04/23 12:39:51.723 AML_SSV  14.675  1505.867 
SSV 2018/04/23 12:39:51.763 AML_SSV  14.675  1505.865 
SSV 2018/04/23 12:39:51.803 AML_SSV  14.674  1505.867 
SSV 2018/04/23 12:39:51.843 AML_SSV  14.675  1505.870 
SSV 2018/04/23 12:39:51.883 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:51.923 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:51.963 AML_SSV  14.675  1505.866 
SSV 2018/04/23 12:39:52.003 AML_SSV  14.675  1505.869 
SSV 2018/04/23 12:39:52.043 AML_SSV  14.676  1505.867 
SSV 2018/04/23 12:39:52.083 AML_SSV  14.676  1505.873 
SSV 2018/04/23 12:39:52.123 AML_SSV  14.676  1505.873 
SSV 2018/04/23 12:39:52.163 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:52.203 AML_SSV  14.676  1505.866 
SSV 2018/04/23 12:39:52.243 AML_SSV  14.676  1505.877 
SSV 2018/04/23 12:39:52.283 AML_SSV  14.676  1505.873 
SSV 2018/04/23 12:39:52.323 AML_SSV  14.676  1505.872 
SSV 2018/04/23 12:39:52.363 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:52.403 AML_SSV  14.676  1505.867 
SSV 2018/04/23 12:39:52.443 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:52.483 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:52.523 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:52.563 AML_SSV  14.676  1505.876 
SSV 2018/04/23 12:39:52.603 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:52.643 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:52.683 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:52.723 AML_SSV  14.676  1505.868 
SSV 2018/04/23 12:39:52.763 AML_SSV  14.676  1505.872 
SSV 2018/04/23 12:39:52.803 AML_SSV  14.676  1505.869 
SSV 2018/04/23 12:39:52.843 AML_SSV  14.676  1505.872 
SSV 2018/04/23 12:39:52.883 AML_SSV  14.676  1505.871 
SSV 2018/04/23 12:39:52.923 AML_SSV  14.676  1505.881 
SSV 2018/04/23 12:39:52.963 AML_SSV  14.676  1505.874 
SSV 2018/04/23 12:39:53.003 AML_SSV  14.676  1505.877 
SSV 2018/04/23 12:39:53.043 AML_SSV  14.676  1505.875 
SSV 2018/04/23 12:39:53.083 AML_SSV  14.676  1505.870 
SSV 2018/04/23 12:39:53.123 AML_SSV  14.676  1505.875 
SSV 2018/04/23 12:39:53.163 AML_SSV  14.677  1505.877 
SSV 2018/04/23 12:39:53.203 AML_SSV  14.677  1505.875 
SSV 2018/04/23 12:39:53.243 AML_SSV  14.676  1505.877 
SSV 2018/04/23 12:39:53.283 AML_SSV  14.676  1505.881 
SSV 2018/04/23 12:39:53.323 AML_SSV  14.676  1505.874 
SSV 2018/04/23 12:39:53.363 AML_SSV  14.676  1505.876 
SSV 2018/04/23 12:39:53.403 AML_SSV  14.677  1505.879 
SSV 2018/04/23 12:39:53.443 AML_SSV  14.676  1505.880 
SSV 2018/04/23 12:39:53.483 AML_SSV  14.676  1505.876 
SSV 2018/04/23 12:39:53.523 AML_SSV  14.676  1505.882 
SSV 2018/04/23 12:39:53.563 AML_SSV  14.676  1505.882 
SSV 2018/04/23 12:39:53.603 AML_SSV  14.676  1505.880 
SSV 2018/04/23 12:39:53.643 AML_SSV  14.676  1505.882 
SSV 2018/04/23 12:39:53.683 AML_SSV  14.676  1505.880 
SSV 2018/04/23 12:39:53.723 AML_SSV  14.676  1505.878 
SSV 2018/04/23 12:39:53.763 AML_SSV  14.676  1505.884 
SSV 2018/04/23 12:39:53.803 AML_SSV  14.677  1505.881 
SSV 2018/04/23 12:39:53.843 AML_SSV  14.677  1505.884 
SSV 2018/04/23 12:39:53.883 AML_SSV  14.677  1505.884 
SSV 2018/04/23 12:39:53.923 AML_SSV  14.677  1505.878 
SSV 2018/04/23 12:39:53.963 AML_SSV  14.677  1505.880 
SSV 2018/04/23 12:39:54.003 AML_SSV  14.677  1505.879 
SSV 2018/04/23 12:39:54.043 AML_SSV  14.677  1505.882 
SSV 2018/04/23 12:39:54.083 AML_SSV  14.677  1505.880 
SSV 2018/04/23 12:39:54.123 AML_SSV  14.676  1505.875 
SSV 2018/04/23 12:39:54.163 AML_SSV  14.676  1505.884 
SSV 2018/04/23 12:39:54.203 AML_SSV  14.677  1505.881 
SSV 2018/04/23 12:39:54.243 AML_SSV  14.676  1505.887 
SSV 2018/04/23 12:39:54.283 AML_SSV  14.676  1505.879 
SSV 2018/04/23 12:39:54.323 AML_SSV  14.676  1505.882 
SSV 2018/04/23 12:39:54.363 AML_SSV  14.676  1505.884 
SSV 2018/04/23 12:39:54.403 AML_SSV  14.676  1505.884 
SSV 2018/04/23 12:39:54.443 AML_SSV  14.676  1505.879 
SSV 2018/04/23 12:39:54.483 AML_SSV  14.676  1505.880 
SSV 2018/04/23 12:39:54.523 AML_SSV  14.677  1505.879 
SSV 2018/04/23 12:39:54.563 AML_SSV  14.676  1505.877 
SSV 2018/04/23 12:39:54.603 AML_SSV  14.676  1505.873 
SSV 2018/04/23 12:39:54.643 AML_SSV  14.676  1505.875 
SSV 2018/04/23 12:39:54.683 AML_SSV  14.676  1505.877 
SSV 2018/04/23 12:39:54.723 AML_SSV  14.677  1505.882 
SSV 2018/04/23 12:39:54.763 AML_SSV  14.677  1505.884 
SSV 2018/04/23 12:39:54.803 AML_SSV  14.678  1505.884 
SSV 2018/04/23 12:39:54.843 AML_SSV  14.677  1505.881 
SSV 2018/04/23 12:39:54.883 AML_SSV  14.676  1505.878 
SSV 2018/04/23 12:39:54.923 AML_SSV  14.676  1505.877 
SSV 2018/04/23 12:39:54.963 AML_SSV  14.677  1505.878 
SSV 2018/04/23 12:39:55.003 AML_SSV  14.677  1505.882 
SSV 2018/04/23 12:39:55.043 AML_SSV  14.677  1505.882 
SSV 2018/04/23 12:39:55.083 AML_SSV  14.677  1505.876 
SSV 2018/04/23 12:39:55.123 AML_SSV  14.677  1505.876 
SSV 2018/04/23 12:39:55.163 AML_SSV  14.677  1505.880 
SSV 2018/04/23 12:39:55.203 AML_SSV  14.677  1505.882 
SSV 2018/04/23 12:39:55.243 AML_SSV  14.677  1505.883 
SSV 2018/04/23 12:39:55.283 AML_SSV  14.677  1505.882 
SSV 2018/04/23 12:39:55.323 AML_SSV  14.678  1505.880 
SSV 2018/04/23 12:39:55.363 AML_SSV  14.679  1505.881 
SSV 2018/04/23 12:39:55.403 AML_SSV  14.678  1505.874 
SSV 2018/04/23 12:39:55.443 AML_SSV  14.678  1505.878 
SSV 2018/04/23 12:39:55.483 AML_SSV  14.678  1505.877 
SSV 2018/04/23 12:39:55.523 AML_SSV  14.678  1505.880 
SSV 2018/04/23 12:39:55.563 AML_SSV  14.678  1505.877 
SSV 2018/04/23 12:39:55.603 AML_SSV  14.678  1505.881 
SSV 2018/04/23 12:39:55.643 AML_SSV  14.678  1505.882 
SSV 2018/04/23 12:39:55.683 AML_SSV  14.678  1505.877 
SSV 2018/04/23 12:39:55.723 AML_SSV  14.679  1505.878 
SSV 2018/04/23 12:39:55.763 AML_SSV  14.679  1505.883 
SSV 2018/04/23 12:39:55.803 AML_SSV  14.679  1505.881 
SSV 2018/04/23 12:39:55.843 AML_SSV  14.678  1505.880 
SSV 2018/04/23 12:39:55.883 AML_SSV  14.678  1505.884 
SSV 2018/04/23 12:39:55.923 AML_SSV  14.679  1505.880 
SSV 2018/04/23 12:39:55.963 AML_SSV  14.679  1505.882 
SSV 2018/04/23 12:39:56.003 AML_SSV  14.679  1505.878 
SSV 2018/04/23 12:39:56.043 AML_SSV  14.679  1505.882 
SSV 2018/04/23 12:39:56.083 AML_SSV  14.678  1505.882 
SSV 2018/04/23 12:39:56.123 AML_SSV  14.678  1505.883 
SSV 2018/04/23 12:39:56.162 AML_SSV  14.678  1505.884 
SSV 2018/04/23 12:39:56.203 AML_SSV  14.678  1505.886 
SSV 2018/04/23 12:39:56.243 AML_SSV  14.677  1505.887 
SSV 2018/04/23 12:39:56.283 AML_SSV  14.678  1505.886 
SSV 2018/04/23 12:39:56.323 AML_SSV  14.678  1505.884 
SSV 2018/04/23 12:39:56.363 AML_SSV  14.678  1505.882 
SSV 2018/04/23 12:39:56.403 AML_SSV  14.678  1505.880 
SSV 2018/04/23 12:39:56.443 AML_SSV  14.679  1505.880 
SSV 2018/04/23 12:39:56.483 AML_SSV  14.679  1505.883 
SSV 2018/04/23 12:39:56.523 AML_SSV  14.679  1505.885 
SSV 2018/04/23 12:39:56.563 AML_SSV  14.678  1505.883 
SSV 2018/04/23 12:39:56.604 AML_SSV  14.678  1505.882 
SSV 2018/04/23 12:39:56.643 AML_SSV  14.678  1505.886 
SSV 2018/04/23 12:39:56.683 AML_SSV  14.680  1505.881 
SSV 2018/04/23 12:39:56.723 AML_SSV  14.680  1505.889 
SSV 2018/04/23 12:39:56.763 AML_SSV  14.679  1505.886 
SSV 2018/04/23 12:39:56.803 AML_SSV  14.679  1505.886 
SSV 2018/04/23 12:39:56.843 AML_SSV  14.679  1505.888 
SSV 2018/04/23 12:39:56.883 AML_SSV  14.678  1505.884 
SSV 2018/04/23 12:39:56.923 AML_SSV  14.678  1505.888 
SSV 2018/04/23 12:39:56.963 AML_SSV  14.678  1505.892 
SSV 2018/04/23 12:39:57.003 AML_SSV  14.679  1505.885 
SSV 2018/04/23 12:39:57.043 AML_SSV  14.679  1505.883 
SSV 2018/04/23 12:39:57.083 AML_SSV  14.679  1505.891 
SSV 2018/04/23 12:39:57.123 AML_SSV  14.678  1505.887 
SSV 2018/04/23 12:39:57.163 AML_SSV  14.677  1505.880 
SSV 2018/04/23 12:39:57.203 AML_SSV  14.678  1505.886 
SSV 2018/04/23 12:39:57.242 AML_SSV  14.679  1505.885 
SSV 2018/04/23 12:39:57.283 AML_SSV  14.679  1505.891 
SSV 2018/04/23 12:39:57.322 AML_SSV  14.681  1505.888 
SSV 2018/04/23 12:39:57.363 AML_SSV  14.680  1505.891 
SSV 2018/04/23 12:39:57.403 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:57.442 AML_SSV  14.679  1505.889 
SSV 2018/04/23 12:39:57.482 AML_SSV  14.679  1505.889 
SSV 2018/04/23 12:39:57.522 AML_SSV  14.679  1505.886 
SSV 2018/04/23 12:39:57.562 AML_SSV  14.679  1505.889 
SSV 2018/04/23 12:39:57.602 AML_SSV  14.679  1505.889 
SSV 2018/04/23 12:39:57.642 AML_SSV  14.680  1505.890 
SSV 2018/04/23 12:39:57.682 AML_SSV  14.681  1505.889 
SSV 2018/04/23 12:39:57.722 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:57.762 AML_SSV  14.681  1505.886 
SSV 2018/04/23 12:39:57.802 AML_SSV  14.680  1505.883 
SSV 2018/04/23 12:39:57.842 AML_SSV  14.680  1505.889 
SSV 2018/04/23 12:39:57.882 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:57.922 AML_SSV  14.680  1505.884 
SSV 2018/04/23 12:39:57.962 AML_SSV  14.680  1505.887 
SSV 2018/04/23 12:39:58.002 AML_SSV  14.680  1505.889 
SSV 2018/04/23 12:39:58.042 AML_SSV  14.680  1505.891 
SSV 2018/04/23 12:39:58.082 AML_SSV  14.680  1505.883 
SSV 2018/04/23 12:39:58.122 AML_SSV  14.680  1505.887 
SSV 2018/04/23 12:39:58.162 AML_SSV  14.679  1505.888 
SSV 2018/04/23 12:39:58.202 AML_SSV  14.679  1505.888 
SSV 2018/04/23 12:39:58.242 AML_SSV  14.679  1505.888 
SSV 2018/04/23 12:39:58.282 AML_SSV  14.679  1505.887 
SSV 2018/04/23 12:39:58.322 AML_SSV  14.679  1505.889 
SSV 2018/04/23 12:39:58.362 AML_SSV  14.679  1505.890 
SSV 2018/04/23 12:39:58.402 AML_SSV  14.679  1505.898 
SSV 2018/04/23 12:39:58.442 AML_SSV  14.679  1505.893 
SSV 2018/04/23 12:39:58.482 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:58.522 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:58.562 AML_SSV  14.680  1505.891 
SSV 2018/04/23 12:39:58.602 AML_SSV  14.680  1505.892 
SSV 2018/04/23 12:39:58.642 AML_SSV  14.679  1505.886 
SSV 2018/04/23 12:39:58.682 AML_SSV  14.679  1505.886 
SSV 2018/04/23 12:39:58.722 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:58.762 AML_SSV  14.680  1505.884 
SSV 2018/04/23 12:39:58.802 AML_SSV  14.680  1505.892 
SSV 2018/04/23 12:39:58.842 AML_SSV  14.680  1505.894 
SSV 2018/04/23 12:39:58.882 AML_SSV  14.681  1505.894 
SSV 2018/04/23 12:39:58.922 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:39:58.962 AML_SSV  14.682  1505.890 
SSV 2018/04/23 12:39:59.002 AML_SSV  14.681  1505.886 
SSV 2018/04/23 12:39:59.042 AML_SSV  14.680  1505.901 
SSV 2018/04/23 12:39:59.082 AML_SSV  14.680  1505.899 
SSV 2018/04/23 12:39:59.122 AML_SSV  14.680  1505.892 
SSV 2018/04/23 12:39:59.162 AML_SSV  14.680  1505.889 
SSV 2018/04/23 12:39:59.202 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:59.242 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:39:59.282 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:39:59.322 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:39:59.362 AML_SSV  14.682  1505.891 
SSV 2018/04/23 12:39:59.402 AML_SSV  14.681  1505.894 
SSV 2018/04/23 12:39:59.442 AML_SSV  14.681  1505.894 
SSV 2018/04/23 12:39:59.482 AML_SSV  14.681  1505.895 
SSV 2018/04/23 12:39:59.522 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:39:59.562 AML_SSV  14.680  1505.891 
SSV 2018/04/23 12:39:59.602 AML_SSV  14.679  1505.889 
SSV 2018/04/23 12:39:59.642 AML_SSV  14.679  1505.896 
SSV 2018/04/23 12:39:59.682 AML_SSV  14.679  1505.899 
SSV 2018/04/23 12:39:59.722 AML_SSV  14.680  1505.894 
SSV 2018/04/23 12:39:59.762 AML_SSV  14.679  1505.897 
SSV 2018/04/23 12:39:59.802 AML_SSV  14.679  1505.896 
SSV 2018/04/23 12:39:59.842 AML_SSV  14.679  1505.893 
SSV 2018/04/23 12:39:59.882 AML_SSV  14.680  1505.891 
SSV 2018/04/23 12:39:59.922 AML_SSV  14.681  1505.904 
SSV 2018/04/23 12:39:59.962 AML_SSV  14.680  1505.892 
SSV 2018/04/23 12:40:00.002 AML_SSV  14.679  1505.895 
SSV 2018/04/23 12:40:00.042 AML_SSV  14.679  1505.892 
SSV 2018/04/23 12:40:00.082 AML_SSV  14.679  1505.888 
SSV 2018/04/23 12:40:00.122 AML_SSV  14.678  1505.889 
SSV 2018/04/23 12:40:00.162 AML_SSV  14.679  1505.888 
SSV 2018/04/23 12:40:00.203 AML_SSV  14.680  1505.892 
SSV 2018/04/23 12:40:00.242 AML_SSV  14.680  1505.892 
SSV 2018/04/23 12:40:00.282 AML_SSV  14.681  1505.894 
SSV 2018/04/23 12:40:00.322 AML_SSV  14.681  1505.895 
SSV 2018/04/23 12:40:00.362 AML_SSV  14.681  1505.893 
SSV 2018/04/23 12:40:00.403 AML_SSV  14.682  1505.894 
SSV 2018/04/23 12:40:00.442 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:00.482 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:40:00.523 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:00.562 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:00.603 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:00.643 AML_SSV  14.682  1505.893 
SSV 2018/04/23 12:40:00.683 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:00.722 AML_SSV  14.681  1505.894 
SSV 2018/04/23 12:40:00.762 AML_SSV  14.681  1505.890 
SSV 2018/04/23 12:40:00.802 AML_SSV  14.681  1505.894 
SSV 2018/04/23 12:40:00.842 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:40:00.882 AML_SSV  14.681  1505.897 
SSV 2018/04/23 12:40:00.922 AML_SSV  14.680  1505.893 
SSV 2018/04/23 12:40:00.962 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:01.002 AML_SSV  14.681  1505.893 
SSV 2018/04/23 12:40:01.042 AML_SSV  14.681  1505.887 
SSV 2018/04/23 12:40:01.082 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:40:01.122 AML_SSV  14.680  1505.885 
SSV 2018/04/23 12:40:01.163 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:40:01.202 AML_SSV  14.680  1505.891 
SSV 2018/04/23 12:40:01.242 AML_SSV  14.680  1505.895 
SSV 2018/04/23 12:40:01.282 AML_SSV  14.680  1505.889 
SSV 2018/04/23 12:40:01.323 AML_SSV  14.681  1505.886 
SSV 2018/04/23 12:40:01.362 AML_SSV  14.681  1505.887 
SSV 2018/04/23 12:40:01.403 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:40:01.442 AML_SSV  14.680  1505.886 
SSV 2018/04/23 12:40:01.482 AML_SSV  14.680  1505.895 
SSV 2018/04/23 12:40:01.523 AML_SSV  14.681  1505.888 
SSV 2018/04/23 12:40:01.562 AML_SSV  14.681  1505.889 
SSV 2018/04/23 12:40:01.602 AML_SSV  14.681  1505.880 
SSV 2018/04/23 12:40:01.642 AML_SSV  14.681  1505.884 
SSV 2018/04/23 12:40:01.683 AML_SSV  14.680  1505.887 
SSV 2018/04/23 12:40:01.722 AML_SSV  14.681  1505.890 
SSV 2018/04/23 12:40:01.763 AML_SSV  14.681  1505.888 
SSV 2018/04/23 12:40:01.803 AML_SSV  14.683  1505.885 
SSV 2018/04/23 12:40:01.843 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:01.883 AML_SSV  14.682  1505.893 
SSV 2018/04/23 12:40:01.923 AML_SSV  14.682  1505.884 
SSV 2018/04/23 12:40:01.963 AML_SSV  14.681  1505.885 
SSV 2018/04/23 12:40:02.003 AML_SSV  14.682  1505.894 
SSV 2018/04/23 12:40:02.043 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:02.083 AML_SSV  14.682  1505.884 
SSV 2018/04/23 12:40:02.123 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:02.163 AML_SSV  14.682  1505.890 
SSV 2018/04/23 12:40:02.203 AML_SSV  14.681  1505.890 
SSV 2018/04/23 12:40:02.243 AML_SSV  14.681  1505.888 
SSV 2018/04/23 12:40:02.283 AML_SSV  14.681  1505.887 
SSV 2018/04/23 12:40:02.323 AML_SSV  14.680  1505.885 
SSV 2018/04/23 12:40:02.363 AML_SSV  14.681  1505.889 
SSV 2018/04/23 12:40:02.403 AML_SSV  14.682  1505.886 
SSV 2018/04/23 12:40:02.443 AML_SSV  14.682  1505.884 
SSV 2018/04/23 12:40:02.483 AML_SSV  14.682  1505.893 
SSV 2018/04/23 12:40:02.523 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:02.563 AML_SSV  14.682  1505.885 
SSV 2018/04/23 12:40:02.603 AML_SSV  14.681  1505.886 
SSV 2018/04/23 12:40:02.643 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:40:02.683 AML_SSV  14.682  1505.886 
SSV 2018/04/23 12:40:02.723 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:02.763 AML_SSV  14.683  1505.894 
SSV 2018/04/23 12:40:02.803 AML_SSV  14.683  1505.892 
SSV 2018/04/23 12:40:02.843 AML_SSV  14.683  1505.892 
SSV 2018/04/23 12:40:02.883 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:02.923 AML_SSV  14.681  1505.893 
SSV 2018/04/23 12:40:02.963 AML_SSV  14.680  1505.886 
SSV 2018/04/23 12:40:03.003 AML_SSV  14.681  1505.888 
SSV 2018/04/23 12:40:03.043 AML_SSV  14.680  1505.888 
SSV 2018/04/23 12:40:03.083 AML_SSV  14.681  1505.884 
SSV 2018/04/23 12:40:03.123 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:03.163 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:03.203 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:03.243 AML_SSV  14.681  1505.889 
SSV 2018/04/23 12:40:03.283 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:03.323 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:40:03.363 AML_SSV  14.681  1505.889 
SSV 2018/04/23 12:40:03.403 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:03.443 AML_SSV  14.681  1505.887 
SSV 2018/04/23 12:40:03.483 AML_SSV  14.681  1505.893 
SSV 2018/04/23 12:40:03.523 AML_SSV  14.681  1505.893 
SSV 2018/04/23 12:40:03.563 AML_SSV  14.681  1505.891 
SSV 2018/04/23 12:40:03.603 AML_SSV  14.683  1505.890 
SSV 2018/04/23 12:40:03.643 AML_SSV  14.683  1505.894 
SSV 2018/04/23 12:40:03.683 AML_SSV  14.683  1505.886 
SSV 2018/04/23 12:40:03.723 AML_SSV  14.683  1505.890 
SSV 2018/04/23 12:40:03.763 AML_SSV  14.682  1505.888 
SSV 2018/04/23 12:40:03.803 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:03.843 AML_SSV  14.682  1505.890 
SSV 2018/04/23 12:40:03.883 AML_SSV  14.682  1505.895 
SSV 2018/04/23 12:40:03.923 AML_SSV  14.682  1505.892 
SSV 2018/04/23 12:40:03.963 AML_SSV  14.683  1505.892 
SSV 2018/04/23 12:40:04.003 AML_SSV  14.682  1505.893 
SSV 2018/04/23 12:40:04.043 AML_SSV  14.681  1505.898 
SSV 2018/04/23 12:40:04.083 AML_SSV  14.681  1505.892 
SSV 2018/04/23 12:40:04.123 AML_SSV  14.681  1505.890 
SSV 2018/04/23 12:40:04.163 AML_SSV  14.682  1505.893 
SSV 2018/04/23 12:40:04.203 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:04.243 AML_SSV  14.681  1505.897 
SSV 2018/04/23 12:40:04.283 AML_SSV  14.681  1505.888 
SSV 2018/04/23 12:40:04.323 AML_SSV  14.681  1505.895 
SSV 2018/04/23 12:40:04.363 AML_SSV  14.682  1505.894 
SSV 2018/04/23 12:40:04.403 AML_SSV  14.682  1505.892 
SSV 2018/04/23 12:40:04.443 AML_SSV  14.682  1505.903 
SSV 2018/04/23 12:40:04.483 AML_SSV  14.682  1505.895 
SSV 2018/04/23 12:40:04.523 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:04.563 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:04.603 AML_SSV  14.682  1505.889 
SSV 2018/04/23 12:40:04.643 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:04.683 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:04.723 AML_SSV  14.683  1505.897 
SSV 2018/04/23 12:40:04.763 AML_SSV  14.683  1505.896 
SSV 2018/04/23 12:40:04.803 AML_SSV  14.682  1505.899 
SSV 2018/04/23 12:40:04.843 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:04.883 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:04.923 AML_SSV  14.683  1505.900 
SSV 2018/04/23 12:40:04.963 AML_SSV  14.683  1505.896 
SSV 2018/04/23 12:40:05.003 AML_SSV  14.683  1505.900 
SSV 2018/04/23 12:40:05.043 AML_SSV  14.683  1505.898 
SSV 2018/04/23 12:40:05.083 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:05.123 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:05.163 AML_SSV  14.682  1505.902 
SSV 2018/04/23 12:40:05.203 AML_SSV  14.683  1505.897 
SSV 2018/04/23 12:40:05.243 AML_SSV  14.683  1505.890 
SSV 2018/04/23 12:40:05.283 AML_SSV  14.683  1505.903 
SSV 2018/04/23 12:40:05.323 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:05.363 AML_SSV  14.681  1505.896 
SSV 2018/04/23 12:40:05.403 AML_SSV  14.681  1505.897 
SSV 2018/04/23 12:40:05.443 AML_SSV  14.682  1505.900 
SSV 2018/04/23 12:40:05.483 AML_SSV  14.682  1505.901 
SSV 2018/04/23 12:40:05.523 AML_SSV  14.683  1505.905 
SSV 2018/04/23 12:40:05.563 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:05.603 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:05.643 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:05.683 AML_SSV  14.682  1505.891 
SSV 2018/04/23 12:40:05.723 AML_SSV  14.683  1505.897 
SSV 2018/04/23 12:40:05.763 AML_SSV  14.683  1505.899 
SSV 2018/04/23 12:40:05.803 AML_SSV  14.683  1505.899 
SSV 2018/04/23 12:40:05.843 AML_SSV  14.682  1505.901 
SSV 2018/04/23 12:40:05.883 AML_SSV  14.683  1505.896 
SSV 2018/04/23 12:40:05.923 AML_SSV  14.683  1505.894 
SSV 2018/04/23 12:40:05.963 AML_SSV  14.683  1505.894 
SSV 2018/04/23 12:40:06.003 AML_SSV  14.683  1505.892 
SSV 2018/04/23 12:40:06.043 AML_SSV  14.683  1505.896 
SSV 2018/04/23 12:40:06.083 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:06.123 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:06.163 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:06.203 AML_SSV  14.683  1505.894 
SSV 2018/04/23 12:40:06.243 AML_SSV  14.684  1505.898 
SSV 2018/04/23 12:40:06.283 AML_SSV  14.683  1505.901 
SSV 2018/04/23 12:40:06.323 AML_SSV  14.683  1505.897 
SSV 2018/04/23 12:40:06.363 AML_SSV  14.682  1505.897 
SSV 2018/04/23 12:40:06.403 AML_SSV  14.682  1505.896 
SSV 2018/04/23 12:40:06.443 AML_SSV  14.683  1505.897 
SSV 2018/04/23 12:40:06.483 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:06.523 AML_SSV  14.684  1505.896 
SSV 2018/04/23 12:40:06.563 AML_SSV  14.683  1505.891 
SSV 2018/04/23 12:40:06.603 AML_SSV  14.684  1505.896 
SSV 2018/04/23 12:40:06.643 AML_SSV  14.683  1505.894 
SSV 2018/04/23 12:40:06.683 AML_SSV  14.683  1505.892 
SSV 2018/04/23 12:40:06.723 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:06.763 AML_SSV  14.683  1505.903 
SSV 2018/04/23 12:40:06.803 AML_SSV  14.683  1505.904 
SSV 2018/04/23 12:40:06.843 AML_SSV  14.683  1505.895 
SSV 2018/04/23 12:40:06.883 AML_SSV  14.683  1505.905 
SSV 2018/04/23 12:40:06.923 AML_SSV  14.683  1505.896 
SSV 2018/04/23 12:40:06.963 AML_SSV  14.683  1505.899 
SSV 2018/04/23 12:40:07.003 AML_SSV  14.684  1505.907 
SSV 2018/04/23 12:40:07.042 AML_SSV  14.685  1505.900 
SSV 2018/04/23 12:40:07.083 AML_SSV  14.686  1505.903 
SSV 2018/04/23 12:40:07.123 AML_SSV  14.686  1505.904 
SSV 2018/04/23 12:40:07.162 AML_SSV  14.686  1505.903 
SSV 2018/04/23 12:40:07.203 AML_SSV  14.685  1505.901 
SSV 2018/04/23 12:40:07.243 AML_SSV  14.684  1505.900 
SSV 2018/04/23 12:40:07.282 AML_SSV  14.683  1505.907 
SSV 2018/04/23 12:40:07.322 AML_SSV  14.684  1505.901 
SSV 2018/04/23 12:40:07.362 AML_SSV  14.684  1505.900 
SSV 2018/04/23 12:40:07.402 AML_SSV  14.684  1505.904 
SSV 2018/04/23 12:40:07.442 AML_SSV  14.684  1505.908 
SSV 2018/04/23 12:40:07.483 AML_SSV  14.684  1505.908 
SSV 2018/04/23 12:40:07.522 AML_SSV  14.684  1505.903 
SSV 2018/04/23 12:40:07.563 AML_SSV  14.684  1505.903 
SSV 2018/04/23 12:40:07.602 AML_SSV  14.684  1505.902 
SSV 2018/04/23 12:40:07.642 AML_SSV  14.685  1505.900 
SSV 2018/04/23 12:40:07.682 AML_SSV  14.684  1505.901 
SSV 2018/04/23 12:40:07.722 AML_SSV  14.684  1505.902 
SSV 2018/04/23 12:40:07.762 AML_SSV  14.685  1505.909 
SSV 2018/04/23 12:40:07.802 AML_SSV  14.684  1505.907 
SSV 2018/04/23 12:40:07.842 AML_SSV  14.685  1505.909 
SSV 2018/04/23 12:40:07.883 AML_SSV  14.685  1505.907 
SSV 2018/04/23 12:40:07.923 AML_SSV  14.684  1505.908 
SSV 2018/04/23 12:40:07.962 AML_SSV  14.685  1505.912 
SSV 2018/04/23 12:40:08.003 AML_SSV  14.685  1505.906 
SSV 2018/04/23 12:40:08.043 AML_SSV  14.686  1505.908 
SSV 2018/04/23 12:40:08.082 AML_SSV  14.685  1505.909 
SSV 2018/04/23 12:40:08.122 AML_SSV  14.686  1505.914 
SSV 2018/04/23 12:40:08.162 AML_SSV  14.685  1505.912 
SSV 2018/04/23 12:40:08.203 AML_SSV  14.685  1505.915 
SSV 2018/04/23 12:40:08.243 AML_SSV  14.685  1505.912 
SSV 2018/04/23 12:40:08.283 AML_SSV  14.684  1505.911 
SSV 2018/04/23 12:40:08.322 AML_SSV  14.685  1505.913 
SSV 2018/04/23 12:40:08.362 AML_SSV  14.685  1505.912 
SSV 2018/04/23 12:40:08.402 AML_SSV  14.685  1505.911 
SSV 2018/04/23 12:40:08.442 AML_SSV  14.685  1505.916 
SSV 2018/04/23 12:40:08.482 AML_SSV  14.685  1505.909 
SSV 2018/04/23 12:40:08.522 AML_SSV  14.685  1505.906 
SSV 2018/04/23 12:40:08.562 AML_SSV  14.685  1505.914 
SSV 2018/04/23 12:40:08.602 AML_SSV  14.686  1505.915 
SSV 2018/04/23 12:40:08.642 AML_SSV  14.685  1505.912 
SSV 2018/04/23 12:40:08.682 AML_SSV  14.685  1505.909 
SSV 2018/04/23 12:40:08.722 AML_SSV  14.684  1505.913 
SSV 2018/04/23 12:40:08.762 AML_SSV  14.684  1505.921 
SSV 2018/04/23 12:40:08.802 AML_SSV  14.685  1505.917 
SSV 2018/04/23 12:40:08.842 AML_SSV  14.685  1505.912 
SSV 2018/04/23 12:40:08.882 AML_SSV  14.685  1505.911 
SSV 2018/04/23 12:40:08.922 AML_SSV  14.686  1505.914 
SSV 2018/04/23 12:40:08.963 AML_SSV  14.686  1505.916 
SSV 2018/04/23 12:40:09.002 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:09.042 AML_SSV  14.687  1505.917 
SSV 2018/04/23 12:40:09.082 AML_SSV  14.686  1505.916 
SSV 2018/04/23 12:40:09.122 AML_SSV  14.685  1505.921 
SSV 2018/04/23 12:40:09.162 AML_SSV  14.686  1505.916 
SSV 2018/04/23 12:40:09.202 AML_SSV  14.685  1505.917 
SSV 2018/04/23 12:40:09.242 AML_SSV  14.686  1505.912 
SSV 2018/04/23 12:40:09.282 AML_SSV  14.686  1505.913 
SSV 2018/04/23 12:40:09.322 AML_SSV  14.685  1505.918 
SSV 2018/04/23 12:40:09.362 AML_SSV  14.686  1505.912 
SSV 2018/04/23 12:40:09.402 AML_SSV  14.686  1505.914 
SSV 2018/04/23 12:40:09.442 AML_SSV  14.687  1505.916 
SSV 2018/04/23 12:40:09.482 AML_SSV  14.687  1505.917 
SSV 2018/04/23 12:40:09.522 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:09.563 AML_SSV  14.687  1505.916 
SSV 2018/04/23 12:40:09.603 AML_SSV  14.686  1505.912 
SSV 2018/04/23 12:40:09.642 AML_SSV  14.686  1505.918 
SSV 2018/04/23 12:40:09.683 AML_SSV  14.686  1505.918 
SSV 2018/04/23 12:40:09.723 AML_SSV  14.686  1505.916 
SSV 2018/04/23 12:40:09.763 AML_SSV  14.685  1505.915 
SSV 2018/04/23 12:40:09.803 AML_SSV  14.686  1505.915 
SSV 2018/04/23 12:40:09.842 AML_SSV  14.686  1505.913 
SSV 2018/04/23 12:40:09.883 AML_SSV  14.685  1505.917 
SSV 2018/04/23 12:40:09.923 AML_SSV  14.686  1505.914 
SSV 2018/04/23 12:40:09.963 AML_SSV  14.685  1505.916 
SSV 2018/04/23 12:40:10.003 AML_SSV  14.686  1505.920 
SSV 2018/04/23 12:40:10.043 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:10.083 AML_SSV  14.687  1505.917 
SSV 2018/04/23 12:40:10.123 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:10.163 AML_SSV  14.687  1505.918 
SSV 2018/04/23 12:40:10.203 AML_SSV  14.687  1505.920 
SSV 2018/04/23 12:40:10.243 AML_SSV  14.686  1505.918 
SSV 2018/04/23 12:40:10.283 AML_SSV  14.686  1505.916 
SSV 2018/04/23 12:40:10.323 AML_SSV  14.685  1505.916 
SSV 2018/04/23 12:40:10.363 AML_SSV  14.685  1505.922 
SSV 2018/04/23 12:40:10.403 AML_SSV  14.685  1505.915 
SSV 2018/04/23 12:40:10.443 AML_SSV  14.685  1505.914 
SSV 2018/04/23 12:40:10.483 AML_SSV  14.687  1505.913 
SSV 2018/04/23 12:40:10.523 AML_SSV  14.687  1505.918 
SSV 2018/04/23 12:40:10.563 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:10.603 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:10.643 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:10.683 AML_SSV  14.687  1505.910 
SSV 2018/04/23 12:40:10.723 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:10.763 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:10.803 AML_SSV  14.687  1505.913 
SSV 2018/04/23 12:40:10.843 AML_SSV  14.686  1505.916 
SSV 2018/04/23 12:40:10.883 AML_SSV  14.686  1505.911 
SSV 2018/04/23 12:40:10.923 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:10.963 AML_SSV  14.687  1505.917 
SSV 2018/04/23 12:40:11.003 AML_SSV  14.687  1505.922 
SSV 2018/04/23 12:40:11.043 AML_SSV  14.687  1505.913 
SSV 2018/04/23 12:40:11.083 AML_SSV  14.687  1505.918 
SSV 2018/04/23 12:40:11.123 AML_SSV  14.687  1505.920 
SSV 2018/04/23 12:40:11.163 AML_SSV  14.687  1505.917 
SSV 2018/04/23 12:40:11.203 AML_SSV  14.688  1505.917 
SSV 2018/04/23 12:40:11.243 AML_SSV  14.689  1505.909 
SSV 2018/04/23 12:40:11.283 AML_SSV  14.688  1505.912 
SSV 2018/04/23 12:40:11.323 AML_SSV  14.687  1505.912 
SSV 2018/04/23 12:40:11.363 AML_SSV  14.687  1505.910 
SSV 2018/04/23 12:40:11.403 AML_SSV  14.687  1505.907 
SSV 2018/04/23 12:40:11.443 AML_SSV  14.687  1505.907 
SSV 2018/04/23 12:40:11.483 AML_SSV  14.687  1505.912 
SSV 2018/04/23 12:40:11.523 AML_SSV  14.687  1505.911 
SSV 2018/04/23 12:40:11.563 AML_SSV  14.688  1505.915 
SSV 2018/04/23 12:40:11.603 AML_SSV  14.688  1505.912 
SSV 2018/04/23 12:40:11.643 AML_SSV  14.688  1505.913 
SSV 2018/04/23 12:40:11.683 AML_SSV  14.687  1505.912 
SSV 2018/04/23 12:40:11.723 AML_SSV  14.687  1505.904 
SSV 2018/04/23 12:40:11.763 AML_SSV  14.687  1505.908 
SSV 2018/04/23 12:40:11.803 AML_SSV  14.687  1505.911 
SSV 2018/04/23 12:40:11.843 AML_SSV  14.687  1505.910 
SSV 2018/04/23 12:40:11.883 AML_SSV  14.688  1505.910 
SSV 2018/04/23 12:40:11.923 AML_SSV  14.688  1505.913 
SSV 2018/04/23 12:40:11.963 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:12.003 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:12.043 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:12.083 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:12.123 AML_SSV  14.687  1505.911 
SSV 2018/04/23 12:40:12.163 AML_SSV  14.687  1505.912 
SSV 2018/04/23 12:40:12.203 AML_SSV  14.687  1505.912 
SSV 2018/04/23 12:40:12.243 AML_SSV  14.687  1505.918 
SSV 2018/04/23 12:40:12.283 AML_SSV  14.687  1505.914 
SSV 2018/04/23 12:40:12.323 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:12.363 AML_SSV  14.687  1505.909 
SSV 2018/04/23 12:40:12.403 AML_SSV  14.688  1505.917 
SSV 2018/04/23 12:40:12.443 AML_SSV  14.689  1505.916 
SSV 2018/04/23 12:40:12.483 AML_SSV  14.689  1505.913 
SSV 2018/04/23 12:40:12.523 AML_SSV  14.689  1505.913 
SSV 2018/04/23 12:40:12.563 AML_SSV  14.689  1505.915 
SSV 2018/04/23 12:40:12.603 AML_SSV  14.688  1505.916 
SSV 2018/04/23 12:40:12.643 AML_SSV  14.688  1505.912 
SSV 2018/04/23 12:40:12.683 AML_SSV  14.688  1505.916 
SSV 2018/04/23 12:40:12.723 AML_SSV  14.688  1505.916 
SSV 2018/04/23 12:40:12.763 AML_SSV  14.687  1505.915 
SSV 2018/04/23 12:40:12.803 AML_SSV  14.688  1505.912 
SSV 2018/04/23 12:40:12.843 AML_SSV  14.688  1505.913 
SSV 2018/04/23 12:40:12.883 AML_SSV  14.689  1505.916 
SSV 2018/04/23 12:40:12.923 AML_SSV  14.690  1505.911 
SSV 2018/04/23 12:40:12.963 AML_SSV  14.690  1505.917 
SSV 2018/04/23 12:40:13.003 AML_SSV  14.689  1505.915 
SSV 2018/04/23 12:40:13.043 AML_SSV  14.688  1505.915 
SSV 2018/04/23 12:40:13.083 AML_SSV  14.687  1505.918 
SSV 2018/04/23 12:40:13.123 AML_SSV  14.688  1505.917 
SSV 2018/04/23 12:40:13.163 AML_SSV  14.687  1505.916 
SSV 2018/04/23 12:40:13.203 AML_SSV  14.688  1505.918 
SSV 2018/04/23 12:40:13.243 AML_SSV  14.688  1505.930 
SSV 2018/04/23 12:40:13.283 AML_SSV  14.687  1505.922 
SSV 2018/04/23 12:40:13.323 AML_SSV  14.687  1505.923 
SSV 2018/04/23 12:40:13.363 AML_SSV  14.687  1505.921 
SSV 2018/04/23 12:40:13.403 AML_SSV  14.688  1505.917 
SSV 2018/04/23 12:40:13.443 AML_SSV  14.688  1505.922 
SSV 2018/04/23 12:40:13.483 AML_SSV  14.688  1505.921 
SSV 2018/04/23 12:40:13.523 AML_SSV  14.688  1505.920 
SSV 2018/04/23 12:40:13.563 AML_SSV  14.688  1505.918 
SSV 2018/04/23 12:40:13.603 AML_SSV  14.688  1505.924 
SSV 2018/04/23 12:40:13.643 AML_SSV  14.688  1505.922 
SSV 2018/04/23 12:40:13.683 AML_SSV  14.688  1505.925 
SSV 2018/04/23 12:40:13.723 AML_SSV  14.688  1505.929 
SSV 2018/04/23 12:40:13.763 AML_SSV  14.688  1505.923 
SSV 2018/04/23 12:40:13.803 AML_SSV  14.689  1505.925 
SSV 2018/04/23 12:40:13.843 AML_SSV  14.688  1505.929 
SSV 2018/04/23 12:40:13.883 AML_SSV  14.688  1505.928 
SSV 2018/04/23 12:40:13.923 AML_SSV  14.688  1505.928 
SSV 2018/04/23 12:40:13.963 AML_SSV  14.687  1505.927 
SSV 2018/04/23 12:40:14.003 AML_SSV  14.688  1505.929 
SSV 2018/04/23 12:40:14.043 AML_SSV  14.687  1505.925 
SSV 2018/04/23 12:40:14.083 AML_SSV  14.687  1505.926 
SSV 2018/04/23 12:40:14.123 AML_SSV  14.687  1505.924 
SSV 2018/04/23 12:40:14.163 AML_SSV  14.688  1505.927 
SSV 2018/04/23 12:40:14.203 AML_SSV  14.687  1505.931 
SSV 2018/04/23 12:40:14.243 AML_SSV  14.688  1505.927 
SSV 2018/04/23 12:40:14.283 AML_SSV  14.688  1505.929 
SSV 2018/04/23 12:40:14.323 AML_SSV  14.688  1505.921 
SSV 2018/04/23 12:40:14.363 AML_SSV  14.688  1505.932 
SSV 2018/04/23 12:40:14.403 AML_SSV  14.688  1505.930 
SSV 2018/04/23 12:40:14.443 AML_SSV  14.689  1505.921 
SSV 2018/04/23 12:40:14.483 AML_SSV  14.690  1505.925 
SSV 2018/04/23 12:40:14.523 AML_SSV  14.690  1505.922 
SSV 2018/04/23 12:40:14.563 AML_SSV  14.689  1505.925 
SSV 2018/04/23 12:40:14.603 AML_SSV  14.689  1505.925 
SSV 2018/04/23 12:40:14.643 AML_SSV  14.689  1505.925 
SSV 2018/04/23 12:40:14.683 AML_SSV  14.689  1505.924 
SSV 2018/04/23 12:40:14.723 AML_SSV  14.690  1505.918 
SSV 2018/04/23 12:40:14.763 AML_SSV  14.690  1505.927 
SSV 2018/04/23 12:40:14.803 AML_SSV  14.690  1505.924 
SSV 2018/04/23 12:40:14.843 AML_SSV  14.690  1505.923 
SSV 2018/04/23 12:40:14.883 AML_SSV  14.690  1505.919 
SSV 2018/04/23 12:40:14.923 AML_SSV  14.689  1505.920 
SSV 2018/04/23 12:40:14.963 AML_SSV  14.689  1505.917 
SSV 2018/04/23 12:40:15.003 AML_SSV  14.690  1505.919 
SSV 2018/04/23 12:40:15.043 AML_SSV  14.691  1505.917 
SSV 2018/04/23 12:40:15.083 AML_SSV  14.691  1505.924 
SSV 2018/04/23 12:40:15.123 AML_SSV  14.691  1505.921 
SSV 2018/04/23 12:40:15.163 AML_SSV  14.690  1505.924 
SSV 2018/04/23 12:40:15.203 AML_SSV  14.690  1505.928 
SSV 2018/04/23 12:40:15.243 AML_SSV  14.689  1505.928 
SSV 2018/04/23 12:40:15.283 AML_SSV  14.690  1505.926 
SSV 2018/04/23 12:40:15.323 AML_SSV  14.690  1505.924 
SSV 2018/04/23 12:40:15.363 AML_SSV  14.690  1505.920 
SSV 2018/04/23 12:40:15.403 AML_SSV  14.691  1505.922 
SSV 2018/04/23 12:40:15.443 AML_SSV  14.692  1505.922 
SSV 2018/04/23 12:40:15.483 AML_SSV  14.692  1505.919 
SSV 2018/04/23 12:40:15.523 AML_SSV  14.691  1505.918 
SSV 2018/04/23 12:40:15.563 AML_SSV  14.691  1505.924 
SSV 2018/04/23 12:40:15.603 AML_SSV  14.690  1505.913 
SSV 2018/04/23 12:40:15.643 AML_SSV  14.690  1505.917 
SSV 2018/04/23 12:40:15.683 AML_SSV  14.691  1505.920 
SSV 2018/04/23 12:40:15.723 AML_SSV  14.691  1505.923 
SSV 2018/04/23 12:40:15.763 AML_SSV  14.690  1505.923 
SSV 2018/04/23 12:40:15.803 AML_SSV  14.690  1505.924 
SSV 2018/04/23 12:40:15.843 AML_SSV  14.690  1505.923 
SSV 2018/04/23 12:40:15.883 AML_SSV  14.690  1505.924 
SSV 2018/04/23 12:40:15.923 AML_SSV  14.690  1505.928 
SSV 2018/04/23 12:40:15.963 AML_SSV  14.691  1505.929 
SSV 2018/04/23 12:40:16.003 AML_SSV  14.690  1505.921 
SSV 2018/04/23 12:40:16.043 AML_SSV  14.690  1505.921 
SSV 2018/04/23 12:40:16.083 AML_SSV  14.689  1505.929 
SSV 2018/04/23 12:40:16.123 AML_SSV  14.690  1505.926 
SSV 2018/04/23 12:40:16.163 AML_SSV  14.690  1505.932 
SSV 2018/04/23 12:40:16.203 AML_SSV  14.690  1505.928 
SSV 2018/04/23 12:40:16.243 AML_SSV  14.691  1505.925 
SSV 2018/04/23 12:40:16.283 AML_SSV  14.690  1505.925 
SSV 2018/04/23 12:40:16.323 AML_SSV  14.690  1505.924 
SSV 2018/04/23 12:40:16.363 AML_SSV  14.689  1505.926 
SSV 2018/04/23 12:40:16.403 AML_SSV  14.690  1505.934 
SSV 2018/04/23 12:40:16.443 AML_SSV  14.689  1505.924 
SSV 2018/04/23 12:40:16.483 AML_SSV  14.690  1505.929 
SSV 2018/04/23 12:40:16.523 AML_SSV  14.690  1505.932 
SSV 2018/04/23 12:40:16.563 AML_SSV  14.689  1505.929 
SSV 2018/04/23 12:40:16.603 AML_SSV  14.689  1505.932 
SSV 2018/04/23 12:40:16.643 AML_SSV  14.689  1505.934 
SSV 2018/04/23 12:40:16.683 AML_SSV  14.689  1505.934 
SSV 2018/04/23 12:40:16.723 AML_SSV  14.688  1505.932 
SSV 2018/04/23 12:40:16.764 AML_SSV  14.689  1505.926 
SSV 2018/04/23 12:40:16.803 AML_SSV  14.689  1505.929 
SSV 2018/04/23 12:40:16.843 AML_SSV  14.690  1505.925 
SSV 2018/04/23 12:40:16.883 AML_SSV  14.691  1505.926 
SSV 2018/04/23 12:40:16.923 AML_SSV  14.691  1505.923 
SSV 2018/04/23 12:40:16.963 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:17.003 AML_SSV  14.690  1505.926 
SSV 2018/04/23 12:40:17.044 AML_SSV  14.689  1505.928 
SSV 2018/04/23 12:40:17.083 AML_SSV  14.690  1505.931 
SSV 2018/04/23 12:40:17.123 AML_SSV  14.690  1505.927 
SSV 2018/04/23 12:40:17.163 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:17.203 AML_SSV  14.691  1505.931 
SSV 2018/04/23 12:40:17.243 AML_SSV  14.690  1505.933 
SSV 2018/04/23 12:40:17.283 AML_SSV  14.691  1505.929 
SSV 2018/04/23 12:40:17.323 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:17.364 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:17.403 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:17.443 AML_SSV  14.692  1505.925 
SSV 2018/04/23 12:40:17.483 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:17.523 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:17.564 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:17.603 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:17.644 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:17.683 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:17.724 AML_SSV  14.692  1505.926 
SSV 2018/04/23 12:40:17.763 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:17.803 AML_SSV  14.691  1505.930 
SSV 2018/04/23 12:40:17.844 AML_SSV  14.691  1505.926 
SSV 2018/04/23 12:40:17.883 AML_SSV  14.691  1505.933 
SSV 2018/04/23 12:40:17.923 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:17.963 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:18.003 AML_SSV  14.692  1505.925 
SSV 2018/04/23 12:40:18.043 AML_SSV  14.692  1505.927 
SSV 2018/04/23 12:40:18.083 AML_SSV  14.692  1505.927 
SSV 2018/04/23 12:40:18.124 AML_SSV  14.692  1505.926 
SSV 2018/04/23 12:40:18.162 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:18.204 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:18.243 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:18.283 AML_SSV  14.692  1505.934 
SSV 2018/04/23 12:40:18.323 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:18.363 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:18.403 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:18.442 AML_SSV  14.693  1505.930 
SSV 2018/04/23 12:40:18.482 AML_SSV  14.693  1505.932 
SSV 2018/04/23 12:40:18.522 AML_SSV  14.693  1505.929 
SSV 2018/04/23 12:40:18.562 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:18.603 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:18.643 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:18.683 AML_SSV  14.691  1505.929 
SSV 2018/04/23 12:40:18.723 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:18.762 AML_SSV  14.693  1505.924 
SSV 2018/04/23 12:40:18.802 AML_SSV  14.693  1505.927 
SSV 2018/04/23 12:40:18.842 AML_SSV  14.693  1505.921 
SSV 2018/04/23 12:40:18.883 AML_SSV  14.694  1505.927 
SSV 2018/04/23 12:40:18.923 AML_SSV  14.693  1505.932 
SSV 2018/04/23 12:40:18.962 AML_SSV  14.693  1505.933 
SSV 2018/04/23 12:40:19.003 AML_SSV  14.692  1505.926 
SSV 2018/04/23 12:40:19.043 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:19.083 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:19.123 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:19.163 AML_SSV  14.693  1505.931 
SSV 2018/04/23 12:40:19.203 AML_SSV  14.693  1505.934 
SSV 2018/04/23 12:40:19.243 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:19.283 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:19.323 AML_SSV  14.692  1505.934 
SSV 2018/04/23 12:40:19.363 AML_SSV  14.691  1505.931 
SSV 2018/04/23 12:40:19.403 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:19.443 AML_SSV  14.692  1505.927 
SSV 2018/04/23 12:40:19.483 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:19.523 AML_SSV  14.691  1505.930 
SSV 2018/04/23 12:40:19.563 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:19.603 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:19.643 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:19.683 AML_SSV  14.691  1505.930 
SSV 2018/04/23 12:40:19.723 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:19.763 AML_SSV  14.692  1505.925 
SSV 2018/04/23 12:40:19.803 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:19.843 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:19.883 AML_SSV  14.692  1505.932 
SSV 2018/04/23 12:40:19.923 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:19.963 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:20.003 AML_SSV  14.692  1505.932 
SSV 2018/04/23 12:40:20.043 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:20.083 AML_SSV  14.692  1505.936 
SSV 2018/04/23 12:40:20.123 AML_SSV  14.692  1505.924 
SSV 2018/04/23 12:40:20.163 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:20.203 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:20.243 AML_SSV  14.692  1505.932 
SSV 2018/04/23 12:40:20.283 AML_SSV  14.692  1505.924 
SSV 2018/04/23 12:40:20.323 AML_SSV  14.692  1505.925 
SSV 2018/04/23 12:40:20.363 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:20.403 AML_SSV  14.691  1505.926 
SSV 2018/04/23 12:40:20.443 AML_SSV  14.690  1505.931 
SSV 2018/04/23 12:40:20.483 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:20.523 AML_SSV  14.691  1505.929 
SSV 2018/04/23 12:40:20.563 AML_SSV  14.690  1505.930 
SSV 2018/04/23 12:40:20.603 AML_SSV  14.691  1505.927 
SSV 2018/04/23 12:40:20.643 AML_SSV  14.691  1505.932 
SSV 2018/04/23 12:40:20.683 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:20.723 AML_SSV  14.693  1505.928 
SSV 2018/04/23 12:40:20.763 AML_SSV  14.692  1505.925 
SSV 2018/04/23 12:40:20.803 AML_SSV  14.691  1505.928 
SSV 2018/04/23 12:40:20.843 AML_SSV  14.691  1505.925 
SSV 2018/04/23 12:40:20.883 AML_SSV  14.691  1505.924 
SSV 2018/04/23 12:40:20.923 AML_SSV  14.692  1505.924 
SSV 2018/04/23 12:40:20.963 AML_SSV  14.692  1505.925 
SSV 2018/04/23 12:40:21.003 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:21.043 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:21.083 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:21.123 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:21.163 AML_SSV  14.692  1505.926 
SSV 2018/04/23 12:40:21.203 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:21.243 AML_SSV  14.693  1505.926 
SSV 2018/04/23 12:40:21.283 AML_SSV  14.693  1505.929 
SSV 2018/04/23 12:40:21.323 AML_SSV  14.693  1505.927 
SSV 2018/04/23 12:40:21.363 AML_SSV  14.693  1505.926 
SSV 2018/04/23 12:40:21.403 AML_SSV  14.692  1505.926 
SSV 2018/04/23 12:40:21.443 AML_SSV  14.692  1505.928 
SSV 2018/04/23 12:40:21.483 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:21.523 AML_SSV  14.692  1505.931 
SSV 2018/04/23 12:40:21.563 AML_SSV  14.692  1505.927 
SSV 2018/04/23 12:40:21.603 AML_SSV  14.692  1505.929 
SSV 2018/04/23 12:40:21.643 AML_SSV  14.692  1505.939 
SSV 2018/04/23 12:40:21.683 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:21.723 AML_SSV  14.693  1505.932 
SSV 2018/04/23 12:40:21.763 AML_SSV  14.693  1505.932 
SSV 2018/04/23 12:40:21.803 AML_SSV  14.693  1505.931 
SSV 2018/04/23 12:40:21.843 AML_SSV  14.692  1505.927 
SSV 2018/04/23 12:40:21.883 AML_SSV  14.693  1505.931 
SSV 2018/04/23 12:40:21.923 AML_SSV  14.693  1505.936 
SSV 2018/04/23 12:40:21.963 AML_SSV  14.692  1505.930 
SSV 2018/04/23 12:40:22.003 AML_SSV  14.692  1505.939 
SSV 2018/04/23 12:40:22.043 AML_SSV  14.692  1505.940 
SSV 2018/04/23 12:40:22.083 AML_SSV  14.692  1505.934 
SSV 2018/04/23 12:40:22.123 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:22.163 AML_SSV  14.692  1505.936 
SSV 2018/04/23 12:40:22.203 AML_SSV  14.692  1505.939 
SSV 2018/04/23 12:40:22.243 AML_SSV  14.692  1505.934 
SSV 2018/04/23 12:40:22.283 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:22.323 AML_SSV  14.693  1505.936 
SSV 2018/04/23 12:40:22.363 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:22.403 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:22.443 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:22.483 AML_SSV  14.693  1505.942 
SSV 2018/04/23 12:40:22.523 AML_SSV  14.693  1505.934 
SSV 2018/04/23 12:40:22.563 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:22.603 AML_SSV  14.693  1505.931 
SSV 2018/04/23 12:40:22.643 AML_SSV  14.693  1505.933 
SSV 2018/04/23 12:40:22.683 AML_SSV  14.693  1505.934 
SSV 2018/04/23 12:40:22.723 AML_SSV  14.693  1505.936 
SSV 2018/04/23 12:40:22.763 AML_SSV  14.694  1505.937 
SSV 2018/04/23 12:40:22.803 AML_SSV  14.694  1505.934 
SSV 2018/04/23 12:40:22.843 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:22.883 AML_SSV  14.693  1505.937 
SSV 2018/04/23 12:40:22.923 AML_SSV  14.692  1505.938 
SSV 2018/04/23 12:40:22.963 AML_SSV  14.693  1505.933 
SSV 2018/04/23 12:40:23.003 AML_SSV  14.693  1505.937 
SSV 2018/04/23 12:40:23.043 AML_SSV  14.692  1505.932 
SSV 2018/04/23 12:40:23.083 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:23.123 AML_SSV  14.693  1505.936 
SSV 2018/04/23 12:40:23.163 AML_SSV  14.694  1505.945 
SSV 2018/04/23 12:40:23.203 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:23.243 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:23.283 AML_SSV  14.693  1505.937 
SSV 2018/04/23 12:40:23.323 AML_SSV  14.693  1505.942 
SSV 2018/04/23 12:40:23.363 AML_SSV  14.692  1505.942 
SSV 2018/04/23 12:40:23.403 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:23.443 AML_SSV  14.692  1505.939 
SSV 2018/04/23 12:40:23.483 AML_SSV  14.691  1505.936 
SSV 2018/04/23 12:40:23.523 AML_SSV  14.692  1505.937 
SSV 2018/04/23 12:40:23.563 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:23.603 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:23.643 AML_SSV  14.693  1505.936 
SSV 2018/04/23 12:40:23.683 AML_SSV  14.693  1505.937 
SSV 2018/04/23 12:40:23.724 AML_SSV  14.694  1505.937 
SSV 2018/04/23 12:40:23.763 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:23.803 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:23.843 AML_SSV  14.694  1505.939 
SSV 2018/04/23 12:40:23.883 AML_SSV  14.694  1505.937 
SSV 2018/04/23 12:40:23.923 AML_SSV  14.695  1505.936 
SSV 2018/04/23 12:40:23.963 AML_SSV  14.694  1505.935 
SSV 2018/04/23 12:40:24.003 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:24.044 AML_SSV  14.694  1505.938 
SSV 2018/04/23 12:40:24.083 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:24.123 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:24.163 AML_SSV  14.693  1505.940 
SSV 2018/04/23 12:40:24.203 AML_SSV  14.692  1505.937 
SSV 2018/04/23 12:40:24.243 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:24.283 AML_SSV  14.693  1505.940 
SSV 2018/04/23 12:40:24.323 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:24.363 AML_SSV  14.693  1505.937 
SSV 2018/04/23 12:40:24.403 AML_SSV  14.693  1505.942 
SSV 2018/04/23 12:40:24.443 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:24.483 AML_SSV  14.693  1505.942 
SSV 2018/04/23 12:40:24.523 AML_SSV  14.694  1505.939 
SSV 2018/04/23 12:40:24.563 AML_SSV  14.694  1505.939 
SSV 2018/04/23 12:40:24.603 AML_SSV  14.695  1505.943 
SSV 2018/04/23 12:40:24.643 AML_SSV  14.694  1505.945 
SSV 2018/04/23 12:40:24.683 AML_SSV  14.694  1505.946 
SSV 2018/04/23 12:40:24.723 AML_SSV  14.694  1505.941 
SSV 2018/04/23 12:40:24.763 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:24.803 AML_SSV  14.693  1505.941 
SSV 2018/04/23 12:40:24.843 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:24.883 AML_SSV  14.692  1505.935 
SSV 2018/04/23 12:40:24.923 AML_SSV  14.693  1505.933 
SSV 2018/04/23 12:40:24.963 AML_SSV  14.694  1505.941 
SSV 2018/04/23 12:40:25.004 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:25.043 AML_SSV  14.693  1505.941 
SSV 2018/04/23 12:40:25.083 AML_SSV  14.693  1505.942 
SSV 2018/04/23 12:40:25.123 AML_SSV  14.694  1505.941 
SSV 2018/04/23 12:40:25.163 AML_SSV  14.694  1505.935 
SSV 2018/04/23 12:40:25.204 AML_SSV  14.694  1505.943 
SSV 2018/04/23 12:40:25.243 AML_SSV  14.694  1505.945 
SSV 2018/04/23 12:40:25.284 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:25.323 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:25.363 AML_SSV  14.694  1505.937 
SSV 2018/04/23 12:40:25.403 AML_SSV  14.694  1505.943 
SSV 2018/04/23 12:40:25.443 AML_SSV  14.694  1505.944 
SSV 2018/04/23 12:40:25.483 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:25.524 AML_SSV  14.694  1505.941 
SSV 2018/04/23 12:40:25.564 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:25.603 AML_SSV  14.695  1505.944 
SSV 2018/04/23 12:40:25.643 AML_SSV  14.696  1505.939 
SSV 2018/04/23 12:40:25.683 AML_SSV  14.696  1505.943 
SSV 2018/04/23 12:40:25.723 AML_SSV  14.695  1505.946 
SSV 2018/04/23 12:40:25.763 AML_SSV  14.694  1505.944 
SSV 2018/04/23 12:40:25.803 AML_SSV  14.693  1505.943 
SSV 2018/04/23 12:40:25.843 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:25.883 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:25.923 AML_SSV  14.695  1505.936 
SSV 2018/04/23 12:40:25.964 AML_SSV  14.694  1505.933 
SSV 2018/04/23 12:40:26.003 AML_SSV  14.694  1505.933 
SSV 2018/04/23 12:40:26.043 AML_SSV  14.693  1505.939 
SSV 2018/04/23 12:40:26.083 AML_SSV  14.693  1505.942 
SSV 2018/04/23 12:40:26.123 AML_SSV  14.693  1505.943 
SSV 2018/04/23 12:40:26.163 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:26.203 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:26.244 AML_SSV  14.694  1505.931 
SSV 2018/04/23 12:40:26.283 AML_SSV  14.695  1505.938 
SSV 2018/04/23 12:40:26.324 AML_SSV  14.694  1505.932 
SSV 2018/04/23 12:40:26.364 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:26.403 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:26.444 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:26.484 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:26.523 AML_SSV  14.696  1505.940 
SSV 2018/04/23 12:40:26.563 AML_SSV  14.696  1505.939 
SSV 2018/04/23 12:40:26.603 AML_SSV  14.696  1505.934 
SSV 2018/04/23 12:40:26.644 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:26.684 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:26.724 AML_SSV  14.694  1505.939 
SSV 2018/04/23 12:40:26.764 AML_SSV  14.694  1505.934 
SSV 2018/04/23 12:40:26.803 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:26.843 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:26.883 AML_SSV  14.694  1505.939 
SSV 2018/04/23 12:40:26.924 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:26.964 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:27.003 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:27.043 AML_SSV  14.694  1505.945 
SSV 2018/04/23 12:40:27.084 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:27.123 AML_SSV  14.695  1505.941 
SSV 2018/04/23 12:40:27.164 AML_SSV  14.696  1505.933 
SSV 2018/04/23 12:40:27.203 AML_SSV  14.694  1505.938 
SSV 2018/04/23 12:40:27.243 AML_SSV  14.693  1505.937 
SSV 2018/04/23 12:40:27.284 AML_SSV  14.693  1505.935 
SSV 2018/04/23 12:40:27.324 AML_SSV  14.694  1505.939 
SSV 2018/04/23 12:40:27.364 AML_SSV  14.694  1505.937 
SSV 2018/04/23 12:40:27.404 AML_SSV  14.694  1505.944 
SSV 2018/04/23 12:40:27.444 AML_SSV  14.694  1505.933 
SSV 2018/04/23 12:40:27.484 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:27.524 AML_SSV  14.695  1505.943 
SSV 2018/04/23 12:40:27.564 AML_SSV  14.694  1505.935 
SSV 2018/04/23 12:40:27.603 AML_SSV  14.694  1505.938 
SSV 2018/04/23 12:40:27.643 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:27.684 AML_SSV  14.693  1505.938 
SSV 2018/04/23 12:40:27.724 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:27.764 AML_SSV  14.694  1505.932 
SSV 2018/04/23 12:40:27.804 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:27.843 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:27.884 AML_SSV  14.695  1505.935 
SSV 2018/04/23 12:40:27.924 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:27.964 AML_SSV  14.695  1505.942 
SSV 2018/04/23 12:40:28.004 AML_SSV  14.695  1505.940 
SSV 2018/04/23 12:40:28.043 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:28.084 AML_SSV  14.695  1505.942 
SSV 2018/04/23 12:40:28.124 AML_SSV  14.695  1505.942 
SSV 2018/04/23 12:40:28.164 AML_SSV  14.695  1505.938 
SSV 2018/04/23 12:40:28.204 AML_SSV  14.696  1505.940 
SSV 2018/04/23 12:40:28.244 AML_SSV  14.696  1505.933 
SSV 2018/04/23 12:40:28.284 AML_SSV  14.696  1505.934 
SSV 2018/04/23 12:40:28.324 AML_SSV  14.695  1505.936 
SSV 2018/04/23 12:40:28.364 AML_SSV  14.696  1505.939 
SSV 2018/04/23 12:40:28.404 AML_SSV  14.696  1505.941 
SSV 2018/04/23 12:40:28.444 AML_SSV  14.696  1505.934 
SSV 2018/04/23 12:40:28.484 AML_SSV  14.696  1505.937 
SSV 2018/04/23 12:40:28.524 AML_SSV  14.696  1505.948 
SSV 2018/04/23 12:40:28.564 AML_SSV  14.696  1505.934 
SSV 2018/04/23 12:40:28.604 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:28.644 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:28.684 AML_SSV  14.694  1505.936 
SSV 2018/04/23 12:40:28.724 AML_SSV  14.695  1505.938 
SSV 2018/04/23 12:40:28.764 AML_SSV  14.695  1505.940 
SSV 2018/04/23 12:40:28.804 AML_SSV  14.695  1505.942 
SSV 2018/04/23 12:40:28.844 AML_SSV  14.694  1505.941 
SSV 2018/04/23 12:40:28.884 AML_SSV  14.693  1505.940 
SSV 2018/04/23 12:40:28.924 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:28.964 AML_SSV  14.695  1505.942 
SSV 2018/04/23 12:40:29.004 AML_SSV  14.695  1505.943 
SSV 2018/04/23 12:40:29.044 AML_SSV  14.695  1505.940 
SSV 2018/04/23 12:40:29.084 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:29.123 AML_SSV  14.695  1505.938 
SSV 2018/04/23 12:40:29.164 AML_SSV  14.695  1505.943 
SSV 2018/04/23 12:40:29.204 AML_SSV  14.694  1505.935 
SSV 2018/04/23 12:40:29.244 AML_SSV  14.694  1505.942 
SSV 2018/04/23 12:40:29.284 AML_SSV  14.694  1505.945 
SSV 2018/04/23 12:40:29.324 AML_SSV  14.695  1505.938 
SSV 2018/04/23 12:40:29.364 AML_SSV  14.695  1505.943 
SSV 2018/04/23 12:40:29.403 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:29.443 AML_SSV  14.695  1505.946 
SSV 2018/04/23 12:40:29.483 AML_SSV  14.696  1505.941 
SSV 2018/04/23 12:40:29.523 AML_SSV  14.695  1505.945 
SSV 2018/04/23 12:40:29.563 AML_SSV  14.695  1505.943 
SSV 2018/04/23 12:40:29.603 AML_SSV  14.695  1505.948 
SSV 2018/04/23 12:40:29.643 AML_SSV  14.694  1505.946 
SSV 2018/04/23 12:40:29.683 AML_SSV  14.695  1505.942 
SSV 2018/04/23 12:40:29.723 AML_SSV  14.694  1505.946 
SSV 2018/04/23 12:40:29.763 AML_SSV  14.695  1505.944 
SSV 2018/04/23 12:40:29.803 AML_SSV  14.696  1505.944 
SSV 2018/04/23 12:40:29.843 AML_SSV  14.696  1505.950 
SSV 2018/04/23 12:40:29.883 AML_SSV  14.696  1505.942 
SSV 2018/04/23 12:40:29.923 AML_SSV  14.696  1505.946 
SSV 2018/04/23 12:40:29.963 AML_SSV  14.696  1505.942 
SSV 2018/04/23 12:40:30.003 AML_SSV  14.696  1505.948 
SSV 2018/04/23 12:40:30.043 AML_SSV  14.695  1505.940 
SSV 2018/04/23 12:40:30.083 AML_SSV  14.695  1505.937 
SSV 2018/04/23 12:40:30.123 AML_SSV  14.694  1505.944 
SSV 2018/04/23 12:40:30.163 AML_SSV  14.695  1505.945 
SSV 2018/04/23 12:40:30.203 AML_SSV  14.695  1505.947 
SSV 2018/04/23 12:40:30.243 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:30.283 AML_SSV  14.696  1505.946 
SSV 2018/04/23 12:40:30.323 AML_SSV  14.696  1505.951 
SSV 2018/04/23 12:40:30.363 AML_SSV  14.696  1505.944 
SSV 2018/04/23 12:40:30.403 AML_SSV  14.696  1505.948 
SSV 2018/04/23 12:40:30.443 AML_SSV  14.696  1505.942 
SSV 2018/04/23 12:40:30.483 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:30.523 AML_SSV  14.695  1505.945 
SSV 2018/04/23 12:40:30.563 AML_SSV  14.695  1505.941 
SSV 2018/04/23 12:40:30.603 AML_SSV  14.694  1505.940 
SSV 2018/04/23 12:40:30.643 AML_SSV  14.694  1505.941 
SSV 2018/04/23 12:40:30.683 AML_SSV  14.695  1505.946 
SSV 2018/04/23 12:40:30.723 AML_SSV  14.695  1505.949 
SSV 2018/04/23 12:40:30.763 AML_SSV  14.696  1505.943 
SSV 2018/04/23 12:40:30.803 AML_SSV  14.697  1505.942 
SSV 2018/04/23 12:40:30.843 AML_SSV  14.697  1505.942 
SSV 2018/04/23 12:40:30.883 AML_SSV  14.697  1505.943 
SSV 2018/04/23 12:40:30.923 AML_SSV  14.697  1505.944 
SSV 2018/04/23 12:40:30.963 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:31.003 AML_SSV  14.696  1505.944 
SSV 2018/04/23 12:40:31.043 AML_SSV  14.695  1505.944 
SSV 2018/04/23 12:40:31.083 AML_SSV  14.695  1505.947 
SSV 2018/04/23 12:40:31.123 AML_SSV  14.695  1505.945 
SSV 2018/04/23 12:40:31.163 AML_SSV  14.696  1505.943 
SSV 2018/04/23 12:40:31.203 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:31.243 AML_SSV  14.697  1505.944 
SSV 2018/04/23 12:40:31.283 AML_SSV  14.696  1505.950 
SSV 2018/04/23 12:40:31.323 AML_SSV  14.696  1505.951 
SSV 2018/04/23 12:40:31.363 AML_SSV  14.696  1505.942 
SSV 2018/04/23 12:40:31.403 AML_SSV  14.696  1505.944 
SSV 2018/04/23 12:40:31.443 AML_SSV  14.697  1505.944 
SSV 2018/04/23 12:40:31.483 AML_SSV  14.696  1505.947 
SSV 2018/04/23 12:40:31.523 AML_SSV  14.696  1505.946 
SSV 2018/04/23 12:40:31.563 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:31.603 AML_SSV  14.696  1505.949 
SSV 2018/04/23 12:40:31.643 AML_SSV  14.697  1505.950 
SSV 2018/04/23 12:40:31.683 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:31.723 AML_SSV  14.696  1505.947 
SSV 2018/04/23 12:40:31.763 AML_SSV  14.696  1505.946 
SSV 2018/04/23 12:40:31.803 AML_SSV  14.696  1505.941 
SSV 2018/04/23 12:40:31.843 AML_SSV  14.697  1505.942 
SSV 2018/04/23 12:40:31.883 AML_SSV  14.697  1505.949 
SSV 2018/04/23 12:40:31.923 AML_SSV  14.697  1505.947 
SSV 2018/04/23 12:40:31.963 AML_SSV  14.697  1505.939 
SSV 2018/04/23 12:40:32.003 AML_SSV  14.697  1505.944 
SSV 2018/04/23 12:40:32.043 AML_SSV  14.697  1505.945 
SSV 2018/04/23 12:40:32.084 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:32.124 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:32.163 AML_SSV  14.696  1505.946 
SSV 2018/04/23 12:40:32.203 AML_SSV  14.696  1505.947 
SSV 2018/04/23 12:40:32.243 AML_SSV  14.696  1505.948 
SSV 2018/04/23 12:40:32.283 AML_SSV  14.697  1505.949 
SSV 2018/04/23 12:40:32.323 AML_SSV  14.696  1505.949 
SSV 2018/04/23 12:40:32.363 AML_SSV  14.697  1505.948 
SSV 2018/04/23 12:40:32.403 AML_SSV  14.697  1505.948 
SSV 2018/04/23 12:40:32.443 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:32.483 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:32.523 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:32.563 AML_SSV  14.698  1505.949 
SSV 2018/04/23 12:40:32.603 AML_SSV  14.697  1505.943 
SSV 2018/04/23 12:40:32.643 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:32.683 AML_SSV  14.698  1505.949 
SSV 2018/04/23 12:40:32.723 AML_SSV  14.698  1505.950 
SSV 2018/04/23 12:40:32.763 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:32.803 AML_SSV  14.698  1505.945 
SSV 2018/04/23 12:40:32.843 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:32.883 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:32.923 AML_SSV  14.699  1505.948 
SSV 2018/04/23 12:40:32.963 AML_SSV  14.699  1505.948 
SSV 2018/04/23 12:40:33.003 AML_SSV  14.699  1505.947 
SSV 2018/04/23 12:40:33.043 AML_SSV  14.699  1505.944 
SSV 2018/04/23 12:40:33.083 AML_SSV  14.699  1505.945 
SSV 2018/04/23 12:40:33.123 AML_SSV  14.698  1505.946 
SSV 2018/04/23 12:40:33.163 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:33.203 AML_SSV  14.698  1505.946 
SSV 2018/04/23 12:40:33.243 AML_SSV  14.697  1505.944 
SSV 2018/04/23 12:40:33.283 AML_SSV  14.698  1505.946 
SSV 2018/04/23 12:40:33.323 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:33.364 AML_SSV  14.698  1505.945 
SSV 2018/04/23 12:40:33.403 AML_SSV  14.698  1505.946 
SSV 2018/04/23 12:40:33.443 AML_SSV  14.698  1505.947 
SSV 2018/04/23 12:40:33.484 AML_SSV  14.697  1505.951 
SSV 2018/04/23 12:40:33.523 AML_SSV  14.697  1505.947 
SSV 2018/04/23 12:40:33.563 AML_SSV  14.697  1505.951 
SSV 2018/04/23 12:40:33.604 AML_SSV  14.697  1505.943 
SSV 2018/04/23 12:40:33.643 AML_SSV  14.698  1505.944 
SSV 2018/04/23 12:40:33.684 AML_SSV  14.698  1505.953 
SSV 2018/04/23 12:40:33.723 AML_SSV  14.698  1505.946 
SSV 2018/04/23 12:40:33.764 AML_SSV  14.699  1505.949 
SSV 2018/04/23 12:40:33.803 AML_SSV  14.698  1505.947 
SSV 2018/04/23 12:40:33.843 AML_SSV  14.699  1505.950 
SSV 2018/04/23 12:40:33.883 AML_SSV  14.699  1505.948 
SSV 2018/04/23 12:40:33.924 AML_SSV  14.699  1505.943 
SSV 2018/04/23 12:40:33.964 AML_SSV  14.699  1505.950 
SSV 2018/04/23 12:40:34.003 AML_SSV  14.699  1505.947 
SSV 2018/04/23 12:40:34.044 AML_SSV  14.698  1505.944 
SSV 2018/04/23 12:40:34.084 AML_SSV  14.697  1505.949 
SSV 2018/04/23 12:40:34.124 AML_SSV  14.696  1505.954 
SSV 2018/04/23 12:40:34.163 AML_SSV  14.697  1505.944 
SSV 2018/04/23 12:40:34.204 AML_SSV  14.698  1505.949 
SSV 2018/04/23 12:40:34.243 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:34.283 AML_SSV  14.699  1505.949 
SSV 2018/04/23 12:40:34.324 AML_SSV  14.698  1505.944 
SSV 2018/04/23 12:40:34.363 AML_SSV  14.698  1505.945 
SSV 2018/04/23 12:40:34.403 AML_SSV  14.698  1505.945 
SSV 2018/04/23 12:40:34.443 AML_SSV  14.697  1505.950 
SSV 2018/04/23 12:40:34.484 AML_SSV  14.697  1505.953 
SSV 2018/04/23 12:40:34.524 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:34.563 AML_SSV  14.695  1505.947 
SSV 2018/04/23 12:40:34.603 AML_SSV  14.695  1505.948 
SSV 2018/04/23 12:40:34.644 AML_SSV  14.696  1505.945 
SSV 2018/04/23 12:40:34.684 AML_SSV  14.698  1505.949 
SSV 2018/04/23 12:40:34.724 AML_SSV  14.698  1505.943 
SSV 2018/04/23 12:40:34.764 AML_SSV  14.699  1505.942 
SSV 2018/04/23 12:40:34.804 AML_SSV  14.699  1505.943 
SSV 2018/04/23 12:40:34.844 AML_SSV  14.698  1505.947 
SSV 2018/04/23 12:40:34.884 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:34.923 AML_SSV  14.696  1505.947 
SSV 2018/04/23 12:40:34.963 AML_SSV  14.697  1505.949 
SSV 2018/04/23 12:40:35.004 AML_SSV  14.697  1505.942 
SSV 2018/04/23 12:40:35.043 AML_SSV  14.698  1505.954 
SSV 2018/04/23 12:40:35.084 AML_SSV  14.699  1505.947 
SSV 2018/04/23 12:40:35.123 AML_SSV  14.698  1505.950 
SSV 2018/04/23 12:40:35.164 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:35.204 AML_SSV  14.698  1505.949 
SSV 2018/04/23 12:40:35.244 AML_SSV  14.697  1505.949 
SSV 2018/04/23 12:40:35.284 AML_SSV  14.696  1505.948 
SSV 2018/04/23 12:40:35.324 AML_SSV  14.696  1505.944 
SSV 2018/04/23 12:40:35.364 AML_SSV  14.696  1505.947 
SSV 2018/04/23 12:40:35.404 AML_SSV  14.697  1505.951 
SSV 2018/04/23 12:40:35.444 AML_SSV  14.698  1505.945 
SSV 2018/04/23 12:40:35.484 AML_SSV  14.697  1505.947 
SSV 2018/04/23 12:40:35.524 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:35.563 AML_SSV  14.697  1505.952 
SSV 2018/04/23 12:40:35.604 AML_SSV  14.696  1505.951 
SSV 2018/04/23 12:40:35.644 AML_SSV  14.698  1505.951 
SSV 2018/04/23 12:40:35.684 AML_SSV  14.698  1505.946 
SSV 2018/04/23 12:40:35.724 AML_SSV  14.698  1505.950 
SSV 2018/04/23 12:40:35.764 AML_SSV  14.698  1505.945 
SSV 2018/04/23 12:40:35.804 AML_SSV  14.698  1505.951 
SSV 2018/04/23 12:40:35.844 AML_SSV  14.698  1505.948 
SSV 2018/04/23 12:40:35.884 AML_SSV  14.698  1505.947 
SSV 2018/04/23 12:40:35.924 AML_SSV  14.698  1505.944 
SSV 2018/04/23 12:40:35.964 AML_SSV  14.697  1505.946 
SSV 2018/04/23 12:40:36.004 AML_SSV  14.699  1505.947 
SSV 2018/04/23 12:40:36.044 AML_SSV  14.698  1505.947 
SSV 2018/04/23 12:40:36.084 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:36.124 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:36.164 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:36.204 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:36.244 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:36.284 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:36.324 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:36.364 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:36.404 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:36.444 AML_SSV  14.698  1505.955 
SSV 2018/04/23 12:40:36.484 AML_SSV  14.698  1505.956 
SSV 2018/04/23 12:40:36.524 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:36.564 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:36.604 AML_SSV  14.698  1505.956 
SSV 2018/04/23 12:40:36.644 AML_SSV  14.697  1505.958 
SSV 2018/04/23 12:40:36.684 AML_SSV  14.697  1505.955 
SSV 2018/04/23 12:40:36.724 AML_SSV  14.698  1505.957 
SSV 2018/04/23 12:40:36.764 AML_SSV  14.699  1505.958 
SSV 2018/04/23 12:40:36.804 AML_SSV  14.699  1505.949 
SSV 2018/04/23 12:40:36.844 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:36.884 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:36.924 AML_SSV  14.699  1505.958 
SSV 2018/04/23 12:40:36.964 AML_SSV  14.698  1505.958 
SSV 2018/04/23 12:40:37.004 AML_SSV  14.698  1505.957 
SSV 2018/04/23 12:40:37.044 AML_SSV  14.697  1505.954 
SSV 2018/04/23 12:40:37.084 AML_SSV  14.697  1505.953 
SSV 2018/04/23 12:40:37.124 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:37.164 AML_SSV  14.698  1505.951 
SSV 2018/04/23 12:40:37.204 AML_SSV  14.699  1505.949 
SSV 2018/04/23 12:40:37.244 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:37.284 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:37.324 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:37.364 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:37.404 AML_SSV  14.699  1505.959 
SSV 2018/04/23 12:40:37.444 AML_SSV  14.698  1505.958 
SSV 2018/04/23 12:40:37.484 AML_SSV  14.697  1505.952 
SSV 2018/04/23 12:40:37.524 AML_SSV  14.697  1505.955 
SSV 2018/04/23 12:40:37.564 AML_SSV  14.697  1505.953 
SSV 2018/04/23 12:40:37.604 AML_SSV  14.698  1505.955 
SSV 2018/04/23 12:40:37.644 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:37.684 AML_SSV  14.699  1505.960 
SSV 2018/04/23 12:40:37.724 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:37.764 AML_SSV  14.698  1505.956 
SSV 2018/04/23 12:40:37.804 AML_SSV  14.697  1505.955 
SSV 2018/04/23 12:40:37.844 AML_SSV  14.698  1505.953 
SSV 2018/04/23 12:40:37.884 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:37.924 AML_SSV  14.698  1505.951 
SSV 2018/04/23 12:40:37.964 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:38.004 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:38.044 AML_SSV  14.699  1505.958 
SSV 2018/04/23 12:40:38.084 AML_SSV  14.699  1505.960 
SSV 2018/04/23 12:40:38.124 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:38.164 AML_SSV  14.698  1505.955 
SSV 2018/04/23 12:40:38.204 AML_SSV  14.699  1505.950 
SSV 2018/04/23 12:40:38.244 AML_SSV  14.699  1505.959 
SSV 2018/04/23 12:40:38.284 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:38.324 AML_SSV  14.697  1505.954 
SSV 2018/04/23 12:40:38.364 AML_SSV  14.697  1505.954 
SSV 2018/04/23 12:40:38.404 AML_SSV  14.697  1505.955 
SSV 2018/04/23 12:40:38.444 AML_SSV  14.697  1505.954 
SSV 2018/04/23 12:40:38.484 AML_SSV  14.698  1505.951 
SSV 2018/04/23 12:40:38.524 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:38.564 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:38.604 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:38.644 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:38.684 AML_SSV  14.699  1505.946 
SSV 2018/04/23 12:40:38.724 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:38.764 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:38.804 AML_SSV  14.698  1505.952 
SSV 2018/04/23 12:40:38.844 AML_SSV  14.698  1505.957 
SSV 2018/04/23 12:40:38.884 AML_SSV  14.698  1505.953 
SSV 2018/04/23 12:40:38.924 AML_SSV  14.698  1505.956 
SSV 2018/04/23 12:40:38.964 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:39.004 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:39.044 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:39.084 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:39.124 AML_SSV  14.699  1505.950 
SSV 2018/04/23 12:40:39.164 AML_SSV  14.698  1505.955 
SSV 2018/04/23 12:40:39.204 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:39.244 AML_SSV  14.699  1505.950 
SSV 2018/04/23 12:40:39.284 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:39.324 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:39.364 AML_SSV  14.699  1505.958 
SSV 2018/04/23 12:40:39.405 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:39.444 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:39.484 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:39.524 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:39.565 AML_SSV  14.699  1505.953 
SSV 2018/04/23 12:40:39.604 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:39.644 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:39.684 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:39.724 AML_SSV  14.699  1505.952 
SSV 2018/04/23 12:40:39.764 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:39.805 AML_SSV  14.700  1505.954 
SSV 2018/04/23 12:40:39.844 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:39.884 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:39.925 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:39.964 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:40.004 AML_SSV  14.699  1505.955 
SSV 2018/04/23 12:40:40.045 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:40.085 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:40.125 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:40.164 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:40.204 AML_SSV  14.699  1505.960 
SSV 2018/04/23 12:40:40.244 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:40.284 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:40.324 AML_SSV  14.699  1505.954 
SSV 2018/04/23 12:40:40.365 AML_SSV  14.699  1505.960 
SSV 2018/04/23 12:40:40.405 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:40.445 AML_SSV  14.699  1505.964 
SSV 2018/04/23 12:40:40.483 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:40.523 AML_SSV  14.700  1505.961 
SSV 2018/04/23 12:40:40.564 AML_SSV  14.701  1505.956 
SSV 2018/04/23 12:40:40.603 AML_SSV  14.700  1505.954 
SSV 2018/04/23 12:40:40.643 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:40.684 AML_SSV  14.700  1505.951 
SSV 2018/04/23 12:40:40.723 AML_SSV  14.700  1505.956 
SSV 2018/04/23 12:40:40.763 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:40.803 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:40.843 AML_SSV  14.700  1505.954 
SSV 2018/04/23 12:40:40.883 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:40.923 AML_SSV  14.700  1505.954 
SSV 2018/04/23 12:40:40.963 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:41.004 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:41.043 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:41.083 AML_SSV  14.701  1505.954 
SSV 2018/04/23 12:40:41.123 AML_SSV  14.701  1505.956 
SSV 2018/04/23 12:40:41.163 AML_SSV  14.701  1505.955 
SSV 2018/04/23 12:40:41.204 AML_SSV  14.701  1505.964 
SSV 2018/04/23 12:40:41.244 AML_SSV  14.701  1505.952 
SSV 2018/04/23 12:40:41.283 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:41.323 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:41.363 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:41.403 AML_SSV  14.701  1505.955 
SSV 2018/04/23 12:40:41.444 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:41.483 AML_SSV  14.701  1505.955 
SSV 2018/04/23 12:40:41.523 AML_SSV  14.701  1505.956 
SSV 2018/04/23 12:40:41.564 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:41.604 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:41.644 AML_SSV  14.699  1505.962 
SSV 2018/04/23 12:40:41.684 AML_SSV  14.699  1505.960 
SSV 2018/04/23 12:40:41.723 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:41.763 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:41.803 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:41.843 AML_SSV  14.701  1505.956 
SSV 2018/04/23 12:40:41.884 AML_SSV  14.701  1505.960 
SSV 2018/04/23 12:40:41.924 AML_SSV  14.701  1505.953 
SSV 2018/04/23 12:40:41.963 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:42.004 AML_SSV  14.700  1505.962 
SSV 2018/04/23 12:40:42.043 AML_SSV  14.700  1505.962 
SSV 2018/04/23 12:40:42.084 AML_SSV  14.700  1505.962 
SSV 2018/04/23 12:40:42.124 AML_SSV  14.700  1505.963 
SSV 2018/04/23 12:40:42.164 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:42.203 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:42.244 AML_SSV  14.699  1505.951 
SSV 2018/04/23 12:40:42.283 AML_SSV  14.700  1505.959 
SSV 2018/04/23 12:40:42.323 AML_SSV  14.700  1505.963 
SSV 2018/04/23 12:40:42.363 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:42.403 AML_SSV  14.700  1505.959 
SSV 2018/04/23 12:40:42.444 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:42.484 AML_SSV  14.701  1505.960 
SSV 2018/04/23 12:40:42.523 AML_SSV  14.701  1505.957 
SSV 2018/04/23 12:40:42.564 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:42.604 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:42.644 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:42.683 AML_SSV  14.700  1505.959 
SSV 2018/04/23 12:40:42.723 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:42.764 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:42.804 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:42.844 AML_SSV  14.699  1505.961 
SSV 2018/04/23 12:40:42.884 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:42.924 AML_SSV  14.699  1505.957 
SSV 2018/04/23 12:40:42.963 AML_SSV  14.700  1505.951 
SSV 2018/04/23 12:40:43.003 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:43.043 AML_SSV  14.701  1505.963 
SSV 2018/04/23 12:40:43.084 AML_SSV  14.701  1505.956 
SSV 2018/04/23 12:40:43.123 AML_SSV  14.700  1505.956 
SSV 2018/04/23 12:40:43.163 AML_SSV  14.701  1505.959 
SSV 2018/04/23 12:40:43.203 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:43.244 AML_SSV  14.699  1505.959 
SSV 2018/04/23 12:40:43.284 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:43.324 AML_SSV  14.700  1505.959 
SSV 2018/04/23 12:40:43.363 AML_SSV  14.701  1505.957 
SSV 2018/04/23 12:40:43.404 AML_SSV  14.701  1505.958 
SSV 2018/04/23 12:40:43.444 AML_SSV  14.702  1505.958 
SSV 2018/04/23 12:40:43.484 AML_SSV  14.701  1505.962 
SSV 2018/04/23 12:40:43.524 AML_SSV  14.702  1505.956 
SSV 2018/04/23 12:40:43.564 AML_SSV  14.701  1505.964 
SSV 2018/04/23 12:40:43.604 AML_SSV  14.701  1505.960 
SSV 2018/04/23 12:40:43.643 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:43.684 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:43.724 AML_SSV  14.699  1505.956 
SSV 2018/04/23 12:40:43.764 AML_SSV  14.700  1505.955 
SSV 2018/04/23 12:40:43.804 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:43.843 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:43.884 AML_SSV  14.700  1505.959 
SSV 2018/04/23 12:40:43.924 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:43.964 AML_SSV  14.700  1505.959 
SSV 2018/04/23 12:40:44.003 AML_SSV  14.700  1505.958 
SSV 2018/04/23 12:40:44.044 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:44.084 AML_SSV  14.701  1505.957 
SSV 2018/04/23 12:40:44.124 AML_SSV  14.701  1505.959 
SSV 2018/04/23 12:40:44.163 AML_SSV  14.701  1505.954 
SSV 2018/04/23 12:40:44.204 AML_SSV  14.700  1505.960 
SSV 2018/04/23 12:40:44.244 AML_SSV  14.701  1505.962 
SSV 2018/04/23 12:40:44.284 AML_SSV  14.701  1505.950 
SSV 2018/04/23 12:40:44.324 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:44.363 AML_SSV  14.700  1505.957 
SSV 2018/04/23 12:40:44.403 AML_SSV  14.701  1505.958 
SSV 2018/04/23 12:40:44.444 AML_SSV  14.702  1505.954 
SSV 2018/04/23 12:40:44.484 AML_SSV  14.703  1505.966 
SSV 2018/04/23 12:40:44.524 AML_SSV  14.703  1505.962 
SSV 2018/04/23 12:40:44.563 AML_SSV  14.703  1505.965 
SSV 2018/04/23 12:40:44.604 AML_SSV  14.702  1505.965 
SSV 2018/04/23 12:40:44.644 AML_SSV  14.701  1505.972 
SSV 2018/04/23 12:40:44.684 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:44.724 AML_SSV  14.701  1505.965 
SSV 2018/04/23 12:40:44.764 AML_SSV  14.702  1505.962 
SSV 2018/04/23 12:40:44.804 AML_SSV  14.701  1505.962 
SSV 2018/04/23 12:40:44.844 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:44.884 AML_SSV  14.701  1505.956 
SSV 2018/04/23 12:40:44.924 AML_SSV  14.701  1505.964 
SSV 2018/04/23 12:40:44.964 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:45.004 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:45.044 AML_SSV  14.702  1505.964 
SSV 2018/04/23 12:40:45.084 AML_SSV  14.702  1505.962 
SSV 2018/04/23 12:40:45.124 AML_SSV  14.702  1505.968 
SSV 2018/04/23 12:40:45.164 AML_SSV  14.702  1505.962 
SSV 2018/04/23 12:40:45.204 AML_SSV  14.702  1505.965 
SSV 2018/04/23 12:40:45.244 AML_SSV  14.703  1505.963 
SSV 2018/04/23 12:40:45.284 AML_SSV  14.702  1505.965 
SSV 2018/04/23 12:40:45.324 AML_SSV  14.702  1505.962 
SSV 2018/04/23 12:40:45.364 AML_SSV  14.702  1505.960 
SSV 2018/04/23 12:40:45.404 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:45.444 AML_SSV  14.702  1505.964 
SSV 2018/04/23 12:40:45.484 AML_SSV  14.701  1505.966 
SSV 2018/04/23 12:40:45.524 AML_SSV  14.701  1505.963 
SSV 2018/04/23 12:40:45.564 AML_SSV  14.701  1505.963 
SSV 2018/04/23 12:40:45.604 AML_SSV  14.701  1505.960 
SSV 2018/04/23 12:40:45.644 AML_SSV  14.701  1505.969 
SSV 2018/04/23 12:40:45.684 AML_SSV  14.702  1505.961 
SSV 2018/04/23 12:40:45.724 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:45.764 AML_SSV  14.701  1505.967 
SSV 2018/04/23 12:40:45.804 AML_SSV  14.701  1505.961 
SSV 2018/04/23 12:40:45.844 AML_SSV  14.702  1505.962 
SSV 2018/04/23 12:40:45.884 AML_SSV  14.703  1505.960 
SSV 2018/04/23 12:40:45.924 AML_SSV  14.703  1505.962 
SSV 2018/04/23 12:40:45.964 AML_SSV  14.702  1505.964 
SSV 2018/04/23 12:40:46.004 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:46.044 AML_SSV  14.701  1505.967 
SSV 2018/04/23 12:40:46.084 AML_SSV  14.702  1505.963 
SSV 2018/04/23 12:40:46.124 AML_SSV  14.702  1505.965 
SSV 2018/04/23 12:40:46.164 AML_SSV  14.702  1505.965 
SSV 2018/04/23 12:40:46.204 AML_SSV  14.702  1505.966 
SSV 2018/04/23 12:40:46.244 AML_SSV  14.702  1505.968 
SSV 2018/04/23 12:40:46.284 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:46.324 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:46.364 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:46.404 AML_SSV  14.702  1505.970 
SSV 2018/04/23 12:40:46.444 AML_SSV  14.701  1505.968 
SSV 2018/04/23 12:40:46.484 AML_SSV  14.702  1505.976 
SSV 2018/04/23 12:40:46.524 AML_SSV  14.702  1505.968 
SSV 2018/04/23 12:40:46.564 AML_SSV  14.703  1505.970 
SSV 2018/04/23 12:40:46.604 AML_SSV  14.704  1505.969 
SSV 2018/04/23 12:40:46.645 AML_SSV  14.703  1505.967 
SSV 2018/04/23 12:40:46.685 AML_SSV  14.703  1505.971 
SSV 2018/04/23 12:40:46.724 AML_SSV  14.703  1505.971 
SSV 2018/04/23 12:40:46.764 AML_SSV  14.703  1505.966 
SSV 2018/04/23 12:40:46.804 AML_SSV  14.704  1505.971 
SSV 2018/04/23 12:40:46.845 AML_SSV  14.703  1505.972 
SSV 2018/04/23 12:40:46.884 AML_SSV  14.703  1505.963 
SSV 2018/04/23 12:40:46.924 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:46.964 AML_SSV  14.703  1505.968 
SSV 2018/04/23 12:40:47.005 AML_SSV  14.703  1505.972 
SSV 2018/04/23 12:40:47.044 AML_SSV  14.703  1505.974 
SSV 2018/04/23 12:40:47.084 AML_SSV  14.703  1505.964 
SSV 2018/04/23 12:40:47.124 AML_SSV  14.702  1505.966 
SSV 2018/04/23 12:40:47.164 AML_SSV  14.702  1505.969 
SSV 2018/04/23 12:40:47.205 AML_SSV  14.702  1505.969 
SSV 2018/04/23 12:40:47.244 AML_SSV  14.703  1505.971 
SSV 2018/04/23 12:40:47.284 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:47.324 AML_SSV  14.704  1505.969 
SSV 2018/04/23 12:40:47.364 AML_SSV  14.703  1505.968 
SSV 2018/04/23 12:40:47.404 AML_SSV  14.704  1505.969 
SSV 2018/04/23 12:40:47.445 AML_SSV  14.703  1505.974 
SSV 2018/04/23 12:40:47.484 AML_SSV  14.703  1505.967 
SSV 2018/04/23 12:40:47.525 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:47.564 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:47.604 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:47.644 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:47.684 AML_SSV  14.702  1505.970 
SSV 2018/04/23 12:40:47.724 AML_SSV  14.703  1505.967 
SSV 2018/04/23 12:40:47.765 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:47.804 AML_SSV  14.702  1505.964 
SSV 2018/04/23 12:40:47.844 AML_SSV  14.702  1505.968 
SSV 2018/04/23 12:40:47.885 AML_SSV  14.702  1505.976 
SSV 2018/04/23 12:40:47.925 AML_SSV  14.702  1505.970 
SSV 2018/04/23 12:40:47.965 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:48.004 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:48.044 AML_SSV  14.704  1505.965 
SSV 2018/04/23 12:40:48.084 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:48.125 AML_SSV  14.703  1505.971 
SSV 2018/04/23 12:40:48.165 AML_SSV  14.703  1505.971 
SSV 2018/04/23 12:40:48.204 AML_SSV  14.702  1505.970 
SSV 2018/04/23 12:40:48.244 AML_SSV  14.702  1505.970 
SSV 2018/04/23 12:40:48.285 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:48.325 AML_SSV  14.702  1505.969 
SSV 2018/04/23 12:40:48.364 AML_SSV  14.702  1505.974 
SSV 2018/04/23 12:40:48.404 AML_SSV  14.703  1505.967 
SSV 2018/04/23 12:40:48.444 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:48.484 AML_SSV  14.703  1505.970 
SSV 2018/04/23 12:40:48.524 AML_SSV  14.703  1505.966 
SSV 2018/04/23 12:40:48.565 AML_SSV  14.703  1505.969 
SSV 2018/04/23 12:40:48.605 AML_SSV  14.704  1505.971 
SSV 2018/04/23 12:40:48.644 AML_SSV  14.704  1505.969 
SSV 2018/04/23 12:40:48.684 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:48.725 AML_SSV  14.703  1505.963 
SSV 2018/04/23 12:40:48.764 AML_SSV  14.702  1505.966 
SSV 2018/04/23 12:40:48.804 AML_SSV  14.702  1505.961 
SSV 2018/04/23 12:40:48.844 AML_SSV  14.702  1505.967 
SSV 2018/04/23 12:40:48.885 AML_SSV  14.703  1505.960 
SSV 2018/04/23 12:40:48.925 AML_SSV  14.702  1505.972 
SSV 2018/04/23 12:40:48.965 AML_SSV  14.702  1505.973 
SSV 2018/04/23 12:40:49.004 AML_SSV  14.702  1505.974 
SSV 2018/04/23 12:40:49.045 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:49.084 AML_SSV  14.703  1505.972 
SSV 2018/04/23 12:40:49.124 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:49.165 AML_SSV  14.704  1505.971 
SSV 2018/04/23 12:40:49.204 AML_SSV  14.704  1505.975 
SSV 2018/04/23 12:40:49.244 AML_SSV  14.704  1505.978 
SSV 2018/04/23 12:40:49.284 AML_SSV  14.702  1505.978 
SSV 2018/04/23 12:40:49.324 AML_SSV  14.702  1505.974 
SSV 2018/04/23 12:40:49.364 AML_SSV  14.702  1505.974 
SSV 2018/04/23 12:40:49.404 AML_SSV  14.702  1505.971 
SSV 2018/04/23 12:40:49.445 AML_SSV  14.703  1505.972 
SSV 2018/04/23 12:40:49.484 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:49.525 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:49.564 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:49.605 AML_SSV  14.704  1505.976 
SSV 2018/04/23 12:40:49.645 AML_SSV  14.704  1505.978 
SSV 2018/04/23 12:40:49.684 AML_SSV  14.703  1505.973 
SSV 2018/04/23 12:40:49.724 AML_SSV  14.703  1505.977 
SSV 2018/04/23 12:40:49.764 AML_SSV  14.703  1505.975 
SSV 2018/04/23 12:40:49.804 AML_SSV  14.703  1505.974 
SSV 2018/04/23 12:40:49.844 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:49.885 AML_SSV  14.703  1505.974 
SSV 2018/04/23 12:40:49.925 AML_SSV  14.703  1505.972 
SSV 2018/04/23 12:40:49.964 AML_SSV  14.703  1505.974 
SSV 2018/04/23 12:40:50.005 AML_SSV  14.702  1505.973 
SSV 2018/04/23 12:40:50.044 AML_SSV  14.701  1505.975 
SSV 2018/04/23 12:40:50.084 AML_SSV  14.701  1505.974 
SSV 2018/04/23 12:40:50.124 AML_SSV  14.702  1505.976 
SSV 2018/04/23 12:40:50.165 AML_SSV  14.702  1505.974 
SSV 2018/04/23 12:40:50.204 AML_SSV  14.704  1505.975 
SSV 2018/04/23 12:40:50.244 AML_SSV  14.705  1505.972 
SSV 2018/04/23 12:40:50.285 AML_SSV  14.705  1505.970 
SSV 2018/04/23 12:40:50.324 AML_SSV  14.704  1505.969 
SSV 2018/04/23 12:40:50.364 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:50.404 AML_SSV  14.703  1505.973 
SSV 2018/04/23 12:40:50.445 AML_SSV  14.703  1505.976 
SSV 2018/04/23 12:40:50.484 AML_SSV  14.703  1505.973 
SSV 2018/04/23 12:40:50.525 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:50.564 AML_SSV  14.704  1505.971 
SSV 2018/04/23 12:40:50.604 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:50.645 AML_SSV  14.704  1505.971 
SSV 2018/04/23 12:40:50.684 AML_SSV  14.704  1505.975 
SSV 2018/04/23 12:40:50.725 AML_SSV  14.704  1505.976 
SSV 2018/04/23 12:40:50.764 AML_SSV  14.705  1505.973 
SSV 2018/04/23 12:40:50.804 AML_SSV  14.705  1505.973 
SSV 2018/04/23 12:40:50.845 AML_SSV  14.704  1505.974 
SSV 2018/04/23 12:40:50.884 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:50.925 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:50.964 AML_SSV  14.703  1505.971 
SSV 2018/04/23 12:40:51.005 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:51.045 AML_SSV  14.703  1505.978 
SSV 2018/04/23 12:40:51.085 AML_SSV  14.703  1505.973 
SSV 2018/04/23 12:40:51.125 AML_SSV  14.704  1505.976 
SSV 2018/04/23 12:40:51.165 AML_SSV  14.704  1505.974 
SSV 2018/04/23 12:40:51.205 AML_SSV  14.704  1505.978 
SSV 2018/04/23 12:40:51.244 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:51.285 AML_SSV  14.704  1505.975 
SSV 2018/04/23 12:40:51.324 AML_SSV  14.704  1505.977 
SSV 2018/04/23 12:40:51.364 AML_SSV  14.705  1505.972 
SSV 2018/04/23 12:40:51.405 AML_SSV  14.705  1505.973 
SSV 2018/04/23 12:40:51.444 AML_SSV  14.705  1505.972 
SSV 2018/04/23 12:40:51.485 AML_SSV  14.705  1505.972 
SSV 2018/04/23 12:40:51.524 AML_SSV  14.706  1505.973 
SSV 2018/04/23 12:40:51.564 AML_SSV  14.706  1505.977 
SSV 2018/04/23 12:40:51.604 AML_SSV  14.705  1505.975 
SSV 2018/04/23 12:40:51.644 AML_SSV  14.704  1505.974 
SSV 2018/04/23 12:40:51.683 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:51.724 AML_SSV  14.705  1505.973 
SSV 2018/04/23 12:40:51.763 AML_SSV  14.705  1505.971 
SSV 2018/04/23 12:40:51.803 AML_SSV  14.704  1505.976 
SSV 2018/04/23 12:40:51.844 AML_SSV  14.703  1505.967 
SSV 2018/04/23 12:40:51.884 AML_SSV  14.704  1505.974 
SSV 2018/04/23 12:40:51.924 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:51.964 AML_SSV  14.705  1505.973 
SSV 2018/04/23 12:40:52.003 AML_SSV  14.706  1505.978 
SSV 2018/04/23 12:40:52.044 AML_SSV  14.706  1505.974 
SSV 2018/04/23 12:40:52.083 AML_SSV  14.705  1505.974 
SSV 2018/04/23 12:40:52.123 AML_SSV  14.705  1505.974 
SSV 2018/04/23 12:40:52.164 AML_SSV  14.705  1505.972 
SSV 2018/04/23 12:40:52.204 AML_SSV  14.705  1505.966 
SSV 2018/04/23 12:40:52.243 AML_SSV  14.705  1505.976 
SSV 2018/04/23 12:40:52.284 AML_SSV  14.706  1505.978 
SSV 2018/04/23 12:40:52.324 AML_SSV  14.706  1505.973 
SSV 2018/04/23 12:40:52.364 AML_SSV  14.705  1505.976 
SSV 2018/04/23 12:40:52.404 AML_SSV  14.704  1505.972 
SSV 2018/04/23 12:40:52.444 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:52.484 AML_SSV  14.704  1505.973 
SSV 2018/04/23 12:40:52.524 AML_SSV  14.704  1505.970 
SSV 2018/04/23 12:40:52.564 AML_SSV  14.704  1505.975 
SSV 2018/04/23 12:40:52.604 AML_SSV  14.704  1505.976 
SSV 2018/04/23 12:40:52.644 AML_SSV  14.704  1505.979 
SSV 2018/04/23 12:40:52.683 AML_SSV  14.705  1505.979 
SSV 2018/04/23 12:40:52.723 AML_SSV  14.704  1505.979 
SSV 2018/04/23 12:40:52.764 AML_SSV  14.705  1505.976 
SSV 2018/04/23 12:40:52.803 AML_SSV  14.705  1505.976 
SSV 2018/04/23 12:40:52.844 AML_SSV  14.705  1505.979 
SSV 2018/04/23 12:40:52.884 AML_SSV  14.706  1505.977 
SSV 2018/04/23 12:40:52.924 AML_SSV  14.706  1505.979 
SSV 2018/04/23 12:40:52.963 AML_SSV  14.705  1505.972 
SSV 2018/04/23 12:40:53.004 AML_SSV  14.705  1505.983 
SSV 2018/04/23 12:40:53.043 AML_SSV  14.705  1505.980 
SSV 2018/04/23 12:40:53.084 AML_SSV  14.705  1505.975 
SSV 2018/04/23 12:40:53.123 AML_SSV  14.706  1505.983 
SSV 2018/04/23 12:40:53.164 AML_SSV  14.705  1505.977 
SSV 2018/04/23 12:40:53.204 AML_SSV  14.705  1505.977 
SSV 2018/04/23 12:40:53.244 AML_SSV  14.705  1505.976 
SSV 2018/04/23 12:40:53.284 AML_SSV  14.705  1505.980 
SSV 2018/04/23 12:40:53.324 AML_SSV  14.705  1505.979 
SSV 2018/04/23 12:40:53.363 AML_SSV  14.705  1505.976 
SSV 2018/04/23 12:40:53.404 AML_SSV  14.704  1505.978 
SSV 2018/04/23 12:40:53.443 AML_SSV  14.705  1505.975 
SSV 2018/04/23 12:40:53.484 AML_SSV  14.706  1505.975 
SSV 2018/04/23 12:40:53.523 AML_SSV  14.706  1505.983 
SSV 2018/04/23 12:40:53.564 AML_SSV  14.706  1505.979 
SSV 2018/04/23 12:40:53.604 AML_SSV  14.707  1505.979 
SSV 2018/04/23 12:40:53.644 AML_SSV  14.707  1505.983 
SSV 2018/04/23 12:40:53.684 AML_SSV  14.706  1505.979 
SSV 2018/04/23 12:40:53.724 AML_SSV  14.707  1505.976 
SSV 2018/04/23 12:40:53.764 AML_SSV  14.706  1505.976 
SSV 2018/04/23 12:40:53.804 AML_SSV  14.706  1505.978 
SSV 2018/04/23 12:40:53.843 AML_SSV  14.706  1505.981 
SSV 2018/04/23 12:40:53.884 AML_SSV  14.705  1505.978 
SSV 2018/04/23 12:40:53.924 AML_SSV  14.706  1505.985 
SSV 2018/04/23 12:40:53.964 AML_SSV  14.706  1505.978 
SSV 2018/04/23 12:40:54.003 AML_SSV  14.706  1505.976 
SSV 2018/04/23 12:40:54.044 AML_SSV  14.707  1505.979 
SSV 2018/04/23 12:40:54.084 AML_SSV  14.707  1505.975 
SSV 2018/04/23 12:40:54.124 AML_SSV  14.706  1505.978 
SSV 2018/04/23 12:40:54.164 AML_SSV  14.707  1505.981 
SSV 2018/04/23 12:40:54.204 AML_SSV  14.706  1505.982 
SSV 2018/04/23 12:40:54.244 AML_SSV  14.707  1505.981 
SSV 2018/04/23 12:40:54.284 AML_SSV  14.707  1505.979 
SSV 2018/04/23 12:40:54.324 AML_SSV  14.707  1505.986 
SSV 2018/04/23 12:40:54.364 AML_SSV  14.707  1505.981 
SSV 2018/04/23 12:40:54.404 AML_SSV  14.707  1505.983 
SSV 2018/04/23 12:40:54.444 AML_SSV  14.707  1505.983 
SSV 2018/04/23 12:40:54.484 AML_SSV  14.706  1505.983 
SSV 2018/04/23 12:40:54.524 AML_SSV  14.706  1505.980 
SSV 2018/04/23 12:40:54.564 AML_SSV  14.707  1505.983 
SSV 2018/04/23 12:40:54.604 AML_SSV  14.708  1505.983 
SSV 2018/04/23 12:40:54.644 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:54.684 AML_SSV  14.708  1505.983 
SSV 2018/04/23 12:40:54.724 AML_SSV  14.708  1505.983 
SSV 2018/04/23 12:40:54.764 AML_SSV  14.708  1505.981 
SSV 2018/04/23 12:40:54.804 AML_SSV  14.707  1505.983 
SSV 2018/04/23 12:40:54.844 AML_SSV  14.707  1505.984 
SSV 2018/04/23 12:40:54.884 AML_SSV  14.707  1505.983 
SSV 2018/04/23 12:40:54.924 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:54.964 AML_SSV  14.708  1505.985 
SSV 2018/04/23 12:40:55.004 AML_SSV  14.708  1505.982 
SSV 2018/04/23 12:40:55.044 AML_SSV  14.708  1505.984 
SSV 2018/04/23 12:40:55.084 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:55.124 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:55.164 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:55.204 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:55.244 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:55.284 AML_SSV  14.710  1505.986 
SSV 2018/04/23 12:40:55.324 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:55.364 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:55.404 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:55.444 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:55.484 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:55.524 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:55.564 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:55.604 AML_SSV  14.709  1505.989 
SSV 2018/04/23 12:40:55.644 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:55.684 AML_SSV  14.710  1505.985 
SSV 2018/04/23 12:40:55.724 AML_SSV  14.710  1505.982 
SSV 2018/04/23 12:40:55.764 AML_SSV  14.710  1505.985 
SSV 2018/04/23 12:40:55.804 AML_SSV  14.710  1505.981 
SSV 2018/04/23 12:40:55.844 AML_SSV  14.710  1505.977 
SSV 2018/04/23 12:40:55.884 AML_SSV  14.710  1505.984 
SSV 2018/04/23 12:40:55.924 AML_SSV  14.710  1505.981 
SSV 2018/04/23 12:40:55.964 AML_SSV  14.710  1505.982 
SSV 2018/04/23 12:40:56.004 AML_SSV  14.710  1505.981 
SSV 2018/04/23 12:40:56.044 AML_SSV  14.709  1505.980 
SSV 2018/04/23 12:40:56.084 AML_SSV  14.709  1505.985 
SSV 2018/04/23 12:40:56.124 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:56.164 AML_SSV  14.708  1505.984 
SSV 2018/04/23 12:40:56.204 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:56.244 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:56.284 AML_SSV  14.710  1505.985 
SSV 2018/04/23 12:40:56.324 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:56.364 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:56.404 AML_SSV  14.709  1505.982 
SSV 2018/04/23 12:40:56.444 AML_SSV  14.709  1505.987 
SSV 2018/04/23 12:40:56.484 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:56.524 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:56.564 AML_SSV  14.709  1505.980 
SSV 2018/04/23 12:40:56.604 AML_SSV  14.710  1505.985 
SSV 2018/04/23 12:40:56.644 AML_SSV  14.710  1505.983 
SSV 2018/04/23 12:40:56.684 AML_SSV  14.710  1505.984 
SSV 2018/04/23 12:40:56.724 AML_SSV  14.710  1505.979 
SSV 2018/04/23 12:40:56.764 AML_SSV  14.709  1505.985 
SSV 2018/04/23 12:40:56.804 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:56.844 AML_SSV  14.708  1505.980 
SSV 2018/04/23 12:40:56.884 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:56.924 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:56.964 AML_SSV  14.709  1505.979 
SSV 2018/04/23 12:40:57.004 AML_SSV  14.708  1505.984 
SSV 2018/04/23 12:40:57.044 AML_SSV  14.708  1505.985 
SSV 2018/04/23 12:40:57.084 AML_SSV  14.708  1505.980 
SSV 2018/04/23 12:40:57.124 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:57.164 AML_SSV  14.708  1505.980 
SSV 2018/04/23 12:40:57.204 AML_SSV  14.708  1505.979 
SSV 2018/04/23 12:40:57.244 AML_SSV  14.708  1505.985 
SSV 2018/04/23 12:40:57.284 AML_SSV  14.708  1505.980 
SSV 2018/04/23 12:40:57.324 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:57.364 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:57.404 AML_SSV  14.708  1505.983 
SSV 2018/04/23 12:40:57.444 AML_SSV  14.708  1505.984 
SSV 2018/04/23 12:40:57.484 AML_SSV  14.708  1505.981 
SSV 2018/04/23 12:40:57.524 AML_SSV  14.708  1505.985 
SSV 2018/04/23 12:40:57.564 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:57.604 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:57.644 AML_SSV  14.708  1505.976 
SSV 2018/04/23 12:40:57.684 AML_SSV  14.709  1505.985 
SSV 2018/04/23 12:40:57.724 AML_SSV  14.709  1505.977 
SSV 2018/04/23 12:40:57.764 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:57.804 AML_SSV  14.709  1505.988 
SSV 2018/04/23 12:40:57.844 AML_SSV  14.709  1505.990 
SSV 2018/04/23 12:40:57.884 AML_SSV  14.709  1505.990 
SSV 2018/04/23 12:40:57.924 AML_SSV  14.708  1505.990 
SSV 2018/04/23 12:40:57.964 AML_SSV  14.708  1505.993 
SSV 2018/04/23 12:40:58.004 AML_SSV  14.708  1505.991 
SSV 2018/04/23 12:40:58.044 AML_SSV  14.708  1505.989 
SSV 2018/04/23 12:40:58.084 AML_SSV  14.709  1505.989 
SSV 2018/04/23 12:40:58.124 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:58.164 AML_SSV  14.709  1505.987 
SSV 2018/04/23 12:40:58.204 AML_SSV  14.709  1505.988 
SSV 2018/04/23 12:40:58.244 AML_SSV  14.709  1505.986 
SSV 2018/04/23 12:40:58.284 AML_SSV  14.709  1505.981 
SSV 2018/04/23 12:40:58.325 AML_SSV  14.709  1505.989 
SSV 2018/04/23 12:40:58.364 AML_SSV  14.709  1505.987 
SSV 2018/04/23 12:40:58.404 AML_SSV  14.709  1505.982 
SSV 2018/04/23 12:40:58.444 AML_SSV  14.709  1505.980 
SSV 2018/04/23 12:40:58.484 AML_SSV  14.709  1505.990 
SSV 2018/04/23 12:40:58.524 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:58.564 AML_SSV  14.708  1505.980 
SSV 2018/04/23 12:40:58.605 AML_SSV  14.709  1505.985 
SSV 2018/04/23 12:40:58.644 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:58.684 AML_SSV  14.709  1505.982 
SSV 2018/04/23 12:40:58.724 AML_SSV  14.708  1505.984 
SSV 2018/04/23 12:40:58.764 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:58.804 AML_SSV  14.708  1505.983 
SSV 2018/04/23 12:40:58.844 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:58.884 AML_SSV  14.708  1505.986 
SSV 2018/04/23 12:40:58.924 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:58.964 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:59.004 AML_SSV  14.709  1505.985 
SSV 2018/04/23 12:40:59.044 AML_SSV  14.710  1505.989 
SSV 2018/04/23 12:40:59.084 AML_SSV  14.710  1505.986 
SSV 2018/04/23 12:40:59.124 AML_SSV  14.709  1505.984 
SSV 2018/04/23 12:40:59.164 AML_SSV  14.709  1505.987 
SSV 2018/04/23 12:40:59.204 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:59.244 AML_SSV  14.709  1505.983 
SSV 2018/04/23 12:40:59.284 AML_SSV  14.710  1505.990 
SSV 2018/04/23 12:40:59.324 AML_SSV  14.710  1505.987 
SSV 2018/04/23 12:40:59.364 AML_SSV  14.709  1505.985 
SSV 2018/04/23 12:40:59.404 AML_SSV  14.710  1505.990 
SSV 2018/04/23 12:40:59.444 AML_SSV  14.710  1505.985 
SSV 2018/04/23 12:40:59.484 AML_SSV  14.710  1505.990 
SSV 2018/04/23 12:40:59.524 AML_SSV  14.710  1505.985 
SSV 2018/04/23 12:40:59.564 AML_SSV  14.709  1505.991 
SSV 2018/04/23 12:40:59.604 AML_SSV  14.710  1505.990 
SSV 2018/04/23 12:40:59.644 AML_SSV  14.709  1505.992 
SSV 2018/04/23 12:40:59.684 AML_SSV  14.709  1505.992 
SSV 2018/04/23 12:40:59.724 AML_SSV  14.708  1505.989 
SSV 2018/04/23 12:40:59.764 AML_SSV  14.709  1505.994 
SSV 2018/04/23 12:40:59.804 AML_SSV  14.709  1505.995 
SSV 2018/04/23 12:40:59.844 AML_SSV  14.710  1505.991 
SSV 2018/04/23 12:40:59.884 AML_SSV  14.710  1505.992 
SSV 2018/04/23 12:40:59.924 AML_SSV  14.710  1505.991 
SSV 2018/04/23 12:40:59.964 AML_SSV  14.710  1505.994 
SSV 2018/04/23 12:41:00.004 AML_SSV  14.710  1505.990 
SSV 2018/04/23 12:41:00.044 AML_SSV  14.708  1505.993 
SSV 2018/04/23 12:41:00.084 AML_SSV  14.708  1505.993 
SSV 2018/04/23 12:41:00.124 AML_SSV  14.709  1505.989 
SSV 2018/04/23 12:41:00.164 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:41:00.204 AML_SSV  14.710  1505.992 
SSV 2018/04/23 12:41:00.244 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:41:00.284 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:41:00.324 AML_SSV  14.710  1505.994 
SSV 2018/04/23 12:41:00.364 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:00.404 AML_SSV  14.710  1505.991 
SSV 2018/04/23 12:41:00.444 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:41:00.485 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:41:00.525 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:41:00.564 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:41:00.604 AML_SSV  14.710  1505.995 
SSV 2018/04/23 12:41:00.644 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:00.684 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:00.724 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:41:00.764 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:41:00.805 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:41:00.844 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:41:00.884 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:00.924 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:00.964 AML_SSV  14.710  1505.993 
SSV 2018/04/23 12:41:01.004 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:41:01.044 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:01.084 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:41:01.125 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:41:01.164 AML_SSV  14.710  1505.994 
SSV 2018/04/23 12:41:01.205 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:41:01.245 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:01.284 AML_SSV  14.711  1505.993 
SSV 2018/04/23 12:41:01.324 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:01.364 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:41:01.404 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:41:01.444 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:41:01.484 AML_SSV  14.710  1505.995 
SSV 2018/04/23 12:41:01.525 AML_SSV  14.710  1505.994 
SSV 2018/04/23 12:41:01.564 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:01.605 AML_SSV  14.711  1505.999 
SSV 2018/04/23 12:41:01.645 AML_SSV  14.711  1505.994 
SSV 2018/04/23 12:41:01.685 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:01.725 AML_SSV  14.711  1506.000 
SSV 2018/04/23 12:41:01.765 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:01.803 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:41:01.844 AML_SSV  14.712  1505.992 
SSV 2018/04/23 12:41:01.884 AML_SSV  14.712  1505.994 
SSV 2018/04/23 12:41:01.924 AML_SSV  14.712  1505.996 
SSV 2018/04/23 12:41:01.963 AML_SSV  14.711  1505.999 
SSV 2018/04/23 12:41:02.005 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:41:02.044 AML_SSV  14.710  1505.995 
SSV 2018/04/23 12:41:02.085 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:41:02.124 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:41:02.164 AML_SSV  14.711  1505.996 
SSV 2018/04/23 12:41:02.204 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:41:02.244 AML_SSV  14.711  1505.990 
SSV 2018/04/23 12:41:02.285 AML_SSV  14.712  1505.992 
SSV 2018/04/23 12:41:02.324 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:02.363 AML_SSV  14.713  1505.995 
SSV 2018/04/23 12:41:02.404 AML_SSV  14.712  1505.993 
SSV 2018/04/23 12:41:02.445 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:02.485 AML_SSV  14.711  1506.001 
SSV 2018/04/23 12:41:02.525 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:02.565 AML_SSV  14.711  1505.999 
SSV 2018/04/23 12:41:02.605 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:02.645 AML_SSV  14.711  1505.996 
SSV 2018/04/23 12:41:02.685 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:02.725 AML_SSV  14.712  1505.995 
SSV 2018/04/23 12:41:02.764 AML_SSV  14.711  1505.995 
SSV 2018/04/23 12:41:02.804 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:02.844 AML_SSV  14.712  1505.999 
SSV 2018/04/23 12:41:02.884 AML_SSV  14.711  1505.996 
SSV 2018/04/23 12:41:02.924 AML_SSV  14.712  1505.997 
SSV 2018/04/23 12:41:02.963 AML_SSV  14.711  1506.002 
SSV 2018/04/23 12:41:03.004 AML_SSV  14.711  1505.997 
SSV 2018/04/23 12:41:03.044 AML_SSV  14.712  1505.993 
SSV 2018/04/23 12:41:03.084 AML_SSV  14.711  1505.992 
SSV 2018/04/23 12:41:03.124 AML_SSV  14.711  1506.001 
SSV 2018/04/23 12:41:03.164 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:03.203 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:41:03.244 AML_SSV  14.711  1505.994 
SSV 2018/04/23 12:41:03.284 AML_SSV  14.711  1505.994 
SSV 2018/04/23 12:41:03.324 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:03.364 AML_SSV  14.711  1506.003 
SSV 2018/04/23 12:41:03.404 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:03.444 AML_SSV  14.712  1505.999 
SSV 2018/04/23 12:41:03.484 AML_SSV  14.712  1505.995 
SSV 2018/04/23 12:41:03.524 AML_SSV  14.712  1505.995 
SSV 2018/04/23 12:41:03.564 AML_SSV  14.712  1505.998 
SSV 2018/04/23 12:41:03.604 AML_SSV  14.712  1505.994 
SSV 2018/04/23 12:41:03.644 AML_SSV  14.712  1506.002 
SSV 2018/04/23 12:41:03.684 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:03.724 AML_SSV  14.711  1505.996 
SSV 2018/04/23 12:41:03.764 AML_SSV  14.711  1506.000 
SSV 2018/04/23 12:41:03.804 AML_SSV  14.712  1505.998 
SSV 2018/04/23 12:41:03.844 AML_SSV  14.712  1505.996 
SSV 2018/04/23 12:41:03.884 AML_SSV  14.712  1506.002 
SSV 2018/04/23 12:41:03.924 AML_SSV  14.712  1506.004 
SSV 2018/04/23 12:41:03.964 AML_SSV  14.711  1505.998 
SSV 2018/04/23 12:41:04.004 AML_SSV  14.711  1505.994 
SSV 2018/04/23 12:41:04.044 AML_SSV  14.712  1505.998 
SSV 2018/04/23 12:41:04.084 AML_SSV  14.712  1505.999 
SSV 2018/04/23 12:41:04.124 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:04.164 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:04.204 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:04.244 AML_SSV  14.712  1505.999 
SSV 2018/04/23 12:41:04.284 AML_SSV  14.712  1505.999 
SSV 2018/04/23 12:41:04.324 AML_SSV  14.712  1506.001 
SSV 2018/04/23 12:41:04.364 AML_SSV  14.712  1505.996 
SSV 2018/04/23 12:41:04.404 AML_SSV  14.714  1505.999 
SSV 2018/04/23 12:41:04.444 AML_SSV  14.714  1506.000 
SSV 2018/04/23 12:41:04.484 AML_SSV  14.714  1505.999 
SSV 2018/04/23 12:41:04.524 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:04.564 AML_SSV  14.713  1506.001 
SSV 2018/04/23 12:41:04.604 AML_SSV  14.712  1505.999 
SSV 2018/04/23 12:41:04.644 AML_SSV  14.712  1506.001 
SSV 2018/04/23 12:41:04.684 AML_SSV  14.713  1505.998 
SSV 2018/04/23 12:41:04.724 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:04.764 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:04.804 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:04.844 AML_SSV  14.713  1506.002 
SSV 2018/04/23 12:41:04.884 AML_SSV  14.713  1506.002 
SSV 2018/04/23 12:41:04.924 AML_SSV  14.714  1505.999 
SSV 2018/04/23 12:41:04.964 AML_SSV  14.714  1506.000 
SSV 2018/04/23 12:41:05.004 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:41:05.044 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:05.084 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:05.124 AML_SSV  14.713  1506.002 
SSV 2018/04/23 12:41:05.164 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:41:05.204 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:41:05.244 AML_SSV  14.713  1506.001 
SSV 2018/04/23 12:41:05.284 AML_SSV  14.713  1506.002 
SSV 2018/04/23 12:41:05.324 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:05.364 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:05.404 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:05.444 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:05.484 AML_SSV  14.713  1506.004 
SSV 2018/04/23 12:41:05.524 AML_SSV  14.713  1505.995 
SSV 2018/04/23 12:41:05.564 AML_SSV  14.713  1505.995 
SSV 2018/04/23 12:41:05.604 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:05.644 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:05.684 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:05.724 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:05.764 AML_SSV  14.714  1505.997 
SSV 2018/04/23 12:41:05.804 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:05.844 AML_SSV  14.713  1505.999 
SSV 2018/04/23 12:41:05.884 AML_SSV  14.713  1506.001 
SSV 2018/04/23 12:41:05.924 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:05.964 AML_SSV  14.714  1505.998 
SSV 2018/04/23 12:41:06.004 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:06.044 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:06.084 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:06.124 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:06.164 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:06.204 AML_SSV  14.714  1506.004 
SSV 2018/04/23 12:41:06.244 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:06.284 AML_SSV  14.713  1506.007 
SSV 2018/04/23 12:41:06.324 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:41:06.364 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:41:06.404 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:41:06.444 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:41:06.484 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:06.524 AML_SSV  14.714  1506.004 
SSV 2018/04/23 12:41:06.564 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:41:06.604 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:06.644 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:41:06.684 AML_SSV  14.714  1505.998 
SSV 2018/04/23 12:41:06.724 AML_SSV  14.713  1506.006 
SSV 2018/04/23 12:41:06.764 AML_SSV  14.713  1506.007 
SSV 2018/04/23 12:41:06.804 AML_SSV  14.712  1506.004 
SSV 2018/04/23 12:41:06.844 AML_SSV  14.713  1506.000 
SSV 2018/04/23 12:41:06.884 AML_SSV  14.713  1506.006 
SSV 2018/04/23 12:41:06.924 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:06.964 AML_SSV  14.714  1505.999 
SSV 2018/04/23 12:41:07.004 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:07.044 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:07.084 AML_SSV  14.714  1506.004 
SSV 2018/04/23 12:41:07.124 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:07.164 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:41:07.204 AML_SSV  14.714  1506.001 
SSV 2018/04/23 12:41:07.244 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:41:07.284 AML_SSV  14.714  1506.008 
SSV 2018/04/23 12:41:07.324 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:41:07.364 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:07.404 AML_SSV  14.715  1506.001 
SSV 2018/04/23 12:41:07.444 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:07.484 AML_SSV  14.713  1506.001 
SSV 2018/04/23 12:41:07.524 AML_SSV  14.713  1506.005 
SSV 2018/04/23 12:41:07.564 AML_SSV  14.713  1506.004 
SSV 2018/04/23 12:41:07.604 AML_SSV  14.712  1506.008 
SSV 2018/04/23 12:41:07.644 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:41:07.684 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:41:07.724 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:41:07.764 AML_SSV  14.714  1506.006 
SSV 2018/04/23 12:41:07.804 AML_SSV  14.714  1506.012 
SSV 2018/04/23 12:41:07.844 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:41:07.884 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:41:07.924 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:41:07.964 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:41:08.004 AML_SSV  14.714  1506.008 
SSV 2018/04/23 12:41:08.044 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:08.084 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:41:08.124 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:41:08.164 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:41:08.204 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:41:08.244 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:41:08.284 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:41:08.324 AML_SSV  14.715  1506.011 
SSV 2018/04/23 12:41:08.364 AML_SSV  14.715  1506.005 
SSV 2018/04/23 12:41:08.404 AML_SSV  14.715  1506.009 
SSV 2018/04/23 12:41:08.444 AML_SSV  14.715  1506.011 
SSV 2018/04/23 12:41:08.484 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:08.524 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:41:08.564 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:08.604 AML_SSV  14.715  1506.009 
SSV 2018/04/23 12:41:08.644 AML_SSV  14.716  1506.002 
SSV 2018/04/23 12:41:08.684 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:41:08.724 AML_SSV  14.715  1506.005 
SSV 2018/04/23 12:41:08.764 AML_SSV  14.714  1506.008 
SSV 2018/04/23 12:41:08.804 AML_SSV  14.715  1506.007 
SSV 2018/04/23 12:41:08.844 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:08.884 AML_SSV  14.715  1506.007 
SSV 2018/04/23 12:41:08.924 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:08.964 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:09.004 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:41:09.044 AML_SSV  14.716  1506.008 
SSV 2018/04/23 12:41:09.084 AML_SSV  14.716  1506.008 
SSV 2018/04/23 12:41:09.124 AML_SSV  14.715  1506.008 
SSV 2018/04/23 12:41:09.164 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:09.204 AML_SSV  14.715  1506.009 
SSV 2018/04/23 12:41:09.244 AML_SSV  14.715  1506.003 
SSV 2018/04/23 12:41:09.284 AML_SSV  14.716  1506.007 
SSV 2018/04/23 12:41:09.324 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:09.364 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:09.404 AML_SSV  14.715  1506.011 
SSV 2018/04/23 12:41:09.444 AML_SSV  14.715  1506.009 
SSV 2018/04/23 12:41:09.484 AML_SSV  14.715  1506.004 
SSV 2018/04/23 12:41:09.524 AML_SSV  14.715  1506.005 
SSV 2018/04/23 12:41:09.564 AML_SSV  14.715  1506.005 
SSV 2018/04/23 12:41:09.604 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:41:09.644 AML_SSV  14.715  1506.007 
SSV 2018/04/23 12:41:09.684 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:09.724 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:09.764 AML_SSV  14.715  1506.009 
SSV 2018/04/23 12:41:09.804 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:09.844 AML_SSV  14.714  1506.006 
SSV 2018/04/23 12:41:09.884 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:09.924 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:09.964 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:10.004 AML_SSV  14.714  1506.003 
SSV 2018/04/23 12:41:10.044 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:10.084 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:41:10.124 AML_SSV  14.715  1506.006 
SSV 2018/04/23 12:41:10.164 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:10.204 AML_SSV  14.716  1506.007 
SSV 2018/04/23 12:41:10.244 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:41:10.284 AML_SSV  14.716  1506.007 
SSV 2018/04/23 12:41:10.324 AML_SSV  14.715  1506.008 
SSV 2018/04/23 12:41:10.364 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:10.404 AML_SSV  14.715  1506.007 
SSV 2018/04/23 12:41:10.444 AML_SSV  14.715  1506.007 
SSV 2018/04/23 12:41:10.485 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:10.525 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:41:10.564 AML_SSV  14.715  1506.008 
SSV 2018/04/23 12:41:10.604 AML_SSV  14.716  1506.007 
SSV 2018/04/23 12:41:10.644 AML_SSV  14.716  1506.007 
SSV 2018/04/23 12:41:10.684 AML_SSV  14.716  1506.014 
SSV 2018/04/23 12:41:10.724 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:10.764 AML_SSV  14.716  1506.011 
SSV 2018/04/23 12:41:10.804 AML_SSV  14.716  1506.012 
SSV 2018/04/23 12:41:10.844 AML_SSV  14.716  1506.011 
SSV 2018/04/23 12:41:10.885 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:41:10.924 AML_SSV  14.716  1506.011 
SSV 2018/04/23 12:41:10.964 AML_SSV  14.716  1506.009 
SSV 2018/04/23 12:41:11.004 AML_SSV  14.715  1506.014 
SSV 2018/04/23 12:41:11.044 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:41:11.084 AML_SSV  14.716  1506.009 
SSV 2018/04/23 12:41:11.125 AML_SSV  14.717  1506.009 
SSV 2018/04/23 12:41:11.164 AML_SSV  14.717  1506.011 
SSV 2018/04/23 12:41:11.204 AML_SSV  14.717  1506.018 
SSV 2018/04/23 12:41:11.245 AML_SSV  14.717  1506.011 
SSV 2018/04/23 12:41:11.284 AML_SSV  14.717  1506.017 
SSV 2018/04/23 12:41:11.324 AML_SSV  14.717  1506.011 
SSV 2018/04/23 12:41:11.364 AML_SSV  14.717  1506.014 
SSV 2018/04/23 12:41:11.405 AML_SSV  14.717  1506.009 
SSV 2018/04/23 12:41:11.444 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:41:11.484 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:11.525 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:41:11.565 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:41:11.605 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:41:11.644 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:41:11.684 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:11.724 AML_SSV  14.716  1506.007 
SSV 2018/04/23 12:41:11.764 AML_SSV  14.716  1506.009 
SSV 2018/04/23 12:41:11.804 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:41:11.845 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:11.884 AML_SSV  14.718  1506.009 
SSV 2018/04/23 12:41:11.924 AML_SSV  14.718  1506.009 
SSV 2018/04/23 12:41:11.964 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:12.005 AML_SSV  14.717  1506.009 
SSV 2018/04/23 12:41:12.044 AML_SSV  14.716  1506.013 
SSV 2018/04/23 12:41:12.084 AML_SSV  14.717  1506.014 
SSV 2018/04/23 12:41:12.124 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:41:12.164 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:41:12.205 AML_SSV  14.717  1506.006 
SSV 2018/04/23 12:41:12.245 AML_SSV  14.718  1506.014 
SSV 2018/04/23 12:41:12.285 AML_SSV  14.718  1506.013 
SSV 2018/04/23 12:41:12.325 AML_SSV  14.719  1506.013 
SSV 2018/04/23 12:41:12.365 AML_SSV  14.719  1506.011 
SSV 2018/04/23 12:41:12.404 AML_SSV  14.719  1506.012 
SSV 2018/04/23 12:41:12.444 AML_SSV  14.719  1506.012 
SSV 2018/04/23 12:41:12.485 AML_SSV  14.719  1506.011 
SSV 2018/04/23 12:41:12.524 AML_SSV  14.718  1506.010 
SSV 2018/04/23 12:41:12.565 AML_SSV  14.718  1506.017 
SSV 2018/04/23 12:41:12.603 AML_SSV  14.718  1506.010 
SSV 2018/04/23 12:41:12.645 AML_SSV  14.718  1506.009 
SSV 2018/04/23 12:41:12.684 AML_SSV  14.718  1506.013 
SSV 2018/04/23 12:41:12.724 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:12.763 AML_SSV  14.717  1506.011 
SSV 2018/04/23 12:41:12.804 AML_SSV  14.717  1506.011 
SSV 2018/04/23 12:41:12.843 AML_SSV  14.716  1506.015 
SSV 2018/04/23 12:41:12.884 AML_SSV  14.716  1506.013 
SSV 2018/04/23 12:41:12.924 AML_SSV  14.716  1506.011 
SSV 2018/04/23 12:41:12.964 AML_SSV  14.717  1506.015 
SSV 2018/04/23 12:41:13.004 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:41:13.044 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:13.084 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:41:13.124 AML_SSV  14.718  1506.013 
SSV 2018/04/23 12:41:13.163 AML_SSV  14.718  1506.010 
SSV 2018/04/23 12:41:13.204 AML_SSV  14.718  1506.016 
SSV 2018/04/23 12:41:13.243 AML_SSV  14.717  1506.019 
SSV 2018/04/23 12:41:13.284 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:41:13.323 AML_SSV  14.717  1506.014 
SSV 2018/04/23 12:41:13.363 AML_SSV  14.717  1506.015 
SSV 2018/04/23 12:41:13.404 AML_SSV  14.718  1506.016 
SSV 2018/04/23 12:41:13.444 AML_SSV  14.718  1506.018 
SSV 2018/04/23 12:41:13.484 AML_SSV  14.719  1506.015 
SSV 2018/04/23 12:41:13.524 AML_SSV  14.719  1506.014 
SSV 2018/04/23 12:41:13.564 AML_SSV  14.718  1506.016 
SSV 2018/04/23 12:41:13.604 AML_SSV  14.718  1506.012 
SSV 2018/04/23 12:41:13.644 AML_SSV  14.718  1506.008 
SSV 2018/04/23 12:41:13.684 AML_SSV  14.717  1506.015 
SSV 2018/04/23 12:41:13.724 AML_SSV  14.718  1506.010 
SSV 2018/04/23 12:41:13.764 AML_SSV  14.718  1506.010 
SSV 2018/04/23 12:41:13.804 AML_SSV  14.718  1506.015 
SSV 2018/04/23 12:41:13.844 AML_SSV  14.718  1506.016 
SSV 2018/04/23 12:41:13.884 AML_SSV  14.719  1506.014 
SSV 2018/04/23 12:41:13.924 AML_SSV  14.719  1506.014 
SSV 2018/04/23 12:41:13.964 AML_SSV  14.719  1506.016 
SSV 2018/04/23 12:41:14.004 AML_SSV  14.719  1506.011 
SSV 2018/04/23 12:41:14.044 AML_SSV  14.719  1506.017 
SSV 2018/04/23 12:41:14.084 AML_SSV  14.719  1506.012 
SSV 2018/04/23 12:41:14.124 AML_SSV  14.719  1506.012 
SSV 2018/04/23 12:41:14.164 AML_SSV  14.718  1506.015 
SSV 2018/04/23 12:41:14.204 AML_SSV  14.718  1506.017 
SSV 2018/04/23 12:41:14.244 AML_SSV  14.719  1506.013 
SSV 2018/04/23 12:41:14.284 AML_SSV  14.719  1506.012 
SSV 2018/04/23 12:41:14.324 AML_SSV  14.719  1506.018 
SSV 2018/04/23 12:41:14.364 AML_SSV  14.719  1506.018 
SSV 2018/04/23 12:41:14.404 AML_SSV  14.720  1506.019 
SSV 2018/04/23 12:41:14.444 AML_SSV  14.719  1506.023 
SSV 2018/04/23 12:41:14.484 AML_SSV  14.720  1506.022 
SSV 2018/04/23 12:41:14.524 AML_SSV  14.720  1506.022 
SSV 2018/04/23 12:41:14.564 AML_SSV  14.719  1506.017 
SSV 2018/04/23 12:41:14.604 AML_SSV  14.719  1506.015 
SSV 2018/04/23 12:41:14.644 AML_SSV  14.718  1506.022 
SSV 2018/04/23 12:41:14.684 AML_SSV  14.718  1506.018 
SSV 2018/04/23 12:41:14.724 AML_SSV  14.719  1506.016 
SSV 2018/04/23 12:41:14.764 AML_SSV  14.719  1506.025 
SSV 2018/04/23 12:41:14.804 AML_SSV  14.719  1506.028 
SSV 2018/04/23 12:41:14.844 AML_SSV  14.720  1506.028 
SSV 2018/04/23 12:41:14.884 AML_SSV  14.719  1506.025 
SSV 2018/04/23 12:41:14.924 AML_SSV  14.720  1506.030 
SSV 2018/04/23 12:41:14.964 AML_SSV  14.721  1506.024 
SSV 2018/04/23 12:41:15.004 AML_SSV  14.721  1506.020 
SSV 2018/04/23 12:41:15.044 AML_SSV  14.721  1506.023 
SSV 2018/04/23 12:41:15.084 AML_SSV  14.721  1506.019 
SSV 2018/04/23 12:41:15.124 AML_SSV  14.720  1506.030 
SSV 2018/04/23 12:41:15.164 AML_SSV  14.721  1506.030 
SSV 2018/04/23 12:41:15.204 AML_SSV  14.721  1506.030 
SSV 2018/04/23 12:41:15.244 AML_SSV  14.720  1506.028 
SSV 2018/04/23 12:41:15.284 AML_SSV  14.720  1506.030 
SSV 2018/04/23 12:41:15.324 AML_SSV  14.720  1506.025 
SSV 2018/04/23 12:41:15.364 AML_SSV  14.721  1506.029 
SSV 2018/04/23 12:41:15.404 AML_SSV  14.721  1506.023 
SSV 2018/04/23 12:41:15.444 AML_SSV  14.721  1506.028 
SSV 2018/04/23 12:41:15.484 AML_SSV  14.721  1506.027 
SSV 2018/04/23 12:41:15.524 AML_SSV  14.721  1506.029 
SSV 2018/04/23 12:41:15.564 AML_SSV  14.721  1506.030 
SSV 2018/04/23 12:41:15.604 AML_SSV  14.721  1506.025 
SSV 2018/04/23 12:41:15.644 AML_SSV  14.721  1506.024 
SSV 2018/04/23 12:41:15.684 AML_SSV  14.720  1506.029 
SSV 2018/04/23 12:41:15.724 AML_SSV  14.720  1506.026 
SSV 2018/04/23 12:41:15.764 AML_SSV  14.721  1506.030 
SSV 2018/04/23 12:41:15.804 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:41:15.844 AML_SSV  14.722  1506.030 
SSV 2018/04/23 12:41:15.884 AML_SSV  14.722  1506.030 
SSV 2018/04/23 12:41:15.924 AML_SSV  14.721  1506.027 
SSV 2018/04/23 12:41:15.964 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:16.004 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:16.044 AML_SSV  14.722  1506.030 
SSV 2018/04/23 12:41:16.084 AML_SSV  14.722  1506.029 
SSV 2018/04/23 12:41:16.124 AML_SSV  14.721  1506.030 
SSV 2018/04/23 12:41:16.164 AML_SSV  14.721  1506.033 
SSV 2018/04/23 12:41:16.204 AML_SSV  14.720  1506.035 
SSV 2018/04/23 12:41:16.244 AML_SSV  14.720  1506.029 
SSV 2018/04/23 12:41:16.284 AML_SSV  14.721  1506.034 
SSV 2018/04/23 12:41:16.324 AML_SSV  14.722  1506.026 
SSV 2018/04/23 12:41:16.364 AML_SSV  14.722  1506.031 
SSV 2018/04/23 12:41:16.404 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:16.444 AML_SSV  14.721  1506.028 
SSV 2018/04/23 12:41:16.484 AML_SSV  14.721  1506.034 
SSV 2018/04/23 12:41:16.524 AML_SSV  14.721  1506.035 
SSV 2018/04/23 12:41:16.564 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:41:16.604 AML_SSV  14.722  1506.030 
SSV 2018/04/23 12:41:16.644 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:16.684 AML_SSV  14.722  1506.025 
SSV 2018/04/23 12:41:16.724 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:41:16.764 AML_SSV  14.722  1506.031 
SSV 2018/04/23 12:41:16.804 AML_SSV  14.722  1506.029 
SSV 2018/04/23 12:41:16.844 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:16.884 AML_SSV  14.722  1506.031 
SSV 2018/04/23 12:41:16.924 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:16.964 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:17.004 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:17.044 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:17.084 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:17.124 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:41:17.164 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:41:17.204 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:17.244 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:17.284 AML_SSV  14.721  1506.036 
SSV 2018/04/23 12:41:17.324 AML_SSV  14.722  1506.039 
SSV 2018/04/23 12:41:17.364 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:17.404 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:17.444 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:17.484 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:17.524 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:41:17.564 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:17.604 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:17.644 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:41:17.684 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:17.724 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:17.764 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:17.804 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:17.844 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:17.884 AML_SSV  14.723  1506.036 
SSV 2018/04/23 12:41:17.924 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:17.964 AML_SSV  14.723  1506.035 
SSV 2018/04/23 12:41:18.004 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:41:18.044 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:18.084 AML_SSV  14.722  1506.039 
SSV 2018/04/23 12:41:18.124 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:18.164 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:18.204 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:18.244 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:41:18.284 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:41:18.324 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:18.364 AML_SSV  14.722  1506.039 
SSV 2018/04/23 12:41:18.404 AML_SSV  14.723  1506.037 
SSV 2018/04/23 12:41:18.444 AML_SSV  14.723  1506.035 
SSV 2018/04/23 12:41:18.484 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:41:18.524 AML_SSV  14.722  1506.039 
SSV 2018/04/23 12:41:18.564 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:18.604 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:41:18.644 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:41:18.684 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:18.724 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:18.764 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:18.804 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:18.844 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:18.884 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:18.924 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:18.964 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:19.004 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:19.044 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:19.084 AML_SSV  14.723  1506.041 
SSV 2018/04/23 12:41:19.124 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:19.164 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:19.204 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:19.244 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:41:19.284 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:41:19.324 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:19.364 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:41:19.404 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:41:19.444 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:19.484 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:41:19.524 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:41:19.564 AML_SSV  14.723  1506.036 
SSV 2018/04/23 12:41:19.604 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:41:19.644 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:41:19.684 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:41:19.724 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:41:19.764 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:41:19.804 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:41:19.844 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:41:19.884 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:41:19.924 AML_SSV  14.722  1506.036 
SSV 2018/04/23 12:41:19.964 AML_SSV  14.722  1506.039 
SSV 2018/04/23 12:41:20.004 AML_SSV  14.723  1506.035 
SSV 2018/04/23 12:41:20.044 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:41:20.084 AML_SSV  14.724  1506.037 
SSV 2018/04/23 12:41:20.124 AML_SSV  14.724  1506.042 
SSV 2018/04/23 12:41:20.164 AML_SSV  14.723  1506.037 
SSV 2018/04/23 12:41:20.204 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:41:20.244 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:41:20.284 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:41:20.324 AML_SSV  14.723  1506.036 
SSV 2018/04/23 12:41:20.364 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:41:20.404 AML_SSV  14.723  1506.043 
SSV 2018/04/23 12:41:20.444 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:41:20.484 AML_SSV  14.723  1506.036 
SSV 2018/04/23 12:41:20.524 AML_SSV  14.723  1506.041 
SSV 2018/04/23 12:41:20.564 AML_SSV  14.723  1506.046 
SSV 2018/04/23 12:41:20.604 AML_SSV  14.723  1506.043 
SSV 2018/04/23 12:41:20.644 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:41:20.684 AML_SSV  14.723  1506.045 
SSV 2018/04/23 12:41:20.724 AML_SSV  14.723  1506.040 
SSV 2018/04/23 12:41:20.764 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:41:20.804 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:41:20.844 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:41:20.884 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:41:20.924 AML_SSV  14.724  1506.046 
SSV 2018/04/23 12:41:20.964 AML_SSV  14.724  1506.038 
SSV 2018/04/23 12:41:21.004 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:41:21.044 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:41:21.084 AML_SSV  14.723  1506.040 
SSV 2018/04/23 12:41:21.124 AML_SSV  14.724  1506.043 
SSV 2018/04/23 12:41:21.164 AML_SSV  14.725  1506.037 
SSV 2018/04/23 12:41:21.204 AML_SSV  14.724  1506.040 
SSV 2018/04/23 12:41:21.244 AML_SSV  14.725  1506.046 
SSV 2018/04/23 12:41:21.284 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:21.324 AML_SSV  14.725  1506.044 
SSV 2018/04/23 12:41:21.364 AML_SSV  14.725  1506.044 
SSV 2018/04/23 12:41:21.404 AML_SSV  14.725  1506.045 
SSV 2018/04/23 12:41:21.444 AML_SSV  14.725  1506.044 
SSV 2018/04/23 12:41:21.484 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:21.524 AML_SSV  14.724  1506.041 
SSV 2018/04/23 12:41:21.564 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:21.604 AML_SSV  14.725  1506.034 
SSV 2018/04/23 12:41:21.644 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:21.684 AML_SSV  14.725  1506.044 
SSV 2018/04/23 12:41:21.724 AML_SSV  14.724  1506.038 
SSV 2018/04/23 12:41:21.764 AML_SSV  14.724  1506.038 
SSV 2018/04/23 12:41:21.804 AML_SSV  14.724  1506.040 
SSV 2018/04/23 12:41:21.844 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:21.884 AML_SSV  14.725  1506.036 
SSV 2018/04/23 12:41:21.924 AML_SSV  14.725  1506.036 
SSV 2018/04/23 12:41:21.964 AML_SSV  14.724  1506.038 
SSV 2018/04/23 12:41:22.004 AML_SSV  14.724  1506.041 
SSV 2018/04/23 12:41:22.044 AML_SSV  14.725  1506.039 
SSV 2018/04/23 12:41:22.084 AML_SSV  14.726  1506.039 
SSV 2018/04/23 12:41:22.124 AML_SSV  14.726  1506.037 
SSV 2018/04/23 12:41:22.164 AML_SSV  14.726  1506.042 
SSV 2018/04/23 12:41:22.205 AML_SSV  14.726  1506.038 
SSV 2018/04/23 12:41:22.244 AML_SSV  14.726  1506.041 
SSV 2018/04/23 12:41:22.285 AML_SSV  14.725  1506.040 
SSV 2018/04/23 12:41:22.324 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:22.365 AML_SSV  14.724  1506.041 
SSV 2018/04/23 12:41:22.404 AML_SSV  14.724  1506.041 
SSV 2018/04/23 12:41:22.444 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:22.485 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:22.525 AML_SSV  14.725  1506.044 
SSV 2018/04/23 12:41:22.565 AML_SSV  14.724  1506.037 
SSV 2018/04/23 12:41:22.604 AML_SSV  14.725  1506.040 
SSV 2018/04/23 12:41:22.644 AML_SSV  14.726  1506.043 
SSV 2018/04/23 12:41:22.685 AML_SSV  14.726  1506.042 
SSV 2018/04/23 12:41:22.725 AML_SSV  14.725  1506.045 
SSV 2018/04/23 12:41:22.765 AML_SSV  14.725  1506.040 
SSV 2018/04/23 12:41:22.805 AML_SSV  14.725  1506.043 
SSV 2018/04/23 12:41:22.845 AML_SSV  14.725  1506.034 
SSV 2018/04/23 12:41:22.885 AML_SSV  14.725  1506.040 
SSV 2018/04/23 12:41:22.925 AML_SSV  14.724  1506.041 
SSV 2018/04/23 12:41:22.965 AML_SSV  14.724  1506.036 
SSV 2018/04/23 12:41:23.005 AML_SSV  14.724  1506.042 
SSV 2018/04/23 12:41:23.045 AML_SSV  14.725  1506.046 
SSV 2018/04/23 12:41:23.085 AML_SSV  14.725  1506.039 
SSV 2018/04/23 12:41:23.125 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:23.165 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:23.205 AML_SSV  14.725  1506.044 
SSV 2018/04/23 12:41:23.245 AML_SSV  14.725  1506.039 
SSV 2018/04/23 12:41:23.285 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:23.325 AML_SSV  14.725  1506.039 
SSV 2018/04/23 12:41:23.365 AML_SSV  14.724  1506.037 
SSV 2018/04/23 12:41:23.405 AML_SSV  14.724  1506.041 
SSV 2018/04/23 12:41:23.445 AML_SSV  14.725  1506.039 
SSV 2018/04/23 12:41:23.485 AML_SSV  14.724  1506.044 
SSV 2018/04/23 12:41:23.525 AML_SSV  14.723  1506.040 
SSV 2018/04/23 12:41:23.565 AML_SSV  14.724  1506.044 
SSV 2018/04/23 12:41:23.605 AML_SSV  14.724  1506.036 
SSV 2018/04/23 12:41:23.644 AML_SSV  14.724  1506.043 
SSV 2018/04/23 12:41:23.684 AML_SSV  14.725  1506.038 
SSV 2018/04/23 12:41:23.724 AML_SSV  14.726  1506.040 
SSV 2018/04/23 12:41:23.764 AML_SSV  14.726  1506.046 
SSV 2018/04/23 12:41:23.805 AML_SSV  14.727  1506.043 
SSV 2018/04/23 12:41:23.845 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:23.884 AML_SSV  14.725  1506.046 
SSV 2018/04/23 12:41:23.924 AML_SSV  14.725  1506.048 
SSV 2018/04/23 12:41:23.964 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:24.004 AML_SSV  14.725  1506.039 
SSV 2018/04/23 12:41:24.044 AML_SSV  14.725  1506.046 
SSV 2018/04/23 12:41:24.084 AML_SSV  14.725  1506.045 
SSV 2018/04/23 12:41:24.124 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:24.164 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:41:24.204 AML_SSV  14.725  1506.045 
SSV 2018/04/23 12:41:24.244 AML_SSV  14.725  1506.043 
SSV 2018/04/23 12:41:24.284 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:24.324 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:24.364 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:41:24.404 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:24.444 AML_SSV  14.725  1506.047 
SSV 2018/04/23 12:41:24.484 AML_SSV  14.725  1506.048 
SSV 2018/04/23 12:41:24.524 AML_SSV  14.725  1506.047 
SSV 2018/04/23 12:41:24.564 AML_SSV  14.726  1506.046 
SSV 2018/04/23 12:41:24.604 AML_SSV  14.727  1506.054 
SSV 2018/04/23 12:41:24.644 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:24.684 AML_SSV  14.728  1506.055 
SSV 2018/04/23 12:41:24.724 AML_SSV  14.728  1506.052 
SSV 2018/04/23 12:41:24.764 AML_SSV  14.726  1506.050 
SSV 2018/04/23 12:41:24.804 AML_SSV  14.726  1506.042 
SSV 2018/04/23 12:41:24.844 AML_SSV  14.726  1506.046 
SSV 2018/04/23 12:41:24.884 AML_SSV  14.726  1506.045 
SSV 2018/04/23 12:41:24.924 AML_SSV  14.727  1506.049 
SSV 2018/04/23 12:41:24.964 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:25.004 AML_SSV  14.726  1506.055 
SSV 2018/04/23 12:41:25.044 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:41:25.084 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:41:25.124 AML_SSV  14.725  1506.045 
SSV 2018/04/23 12:41:25.164 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:41:25.204 AML_SSV  14.726  1506.051 
SSV 2018/04/23 12:41:25.244 AML_SSV  14.726  1506.041 
SSV 2018/04/23 12:41:25.284 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:25.324 AML_SSV  14.727  1506.049 
SSV 2018/04/23 12:41:25.364 AML_SSV  14.726  1506.051 
SSV 2018/04/23 12:41:25.404 AML_SSV  14.726  1506.047 
SSV 2018/04/23 12:41:25.444 AML_SSV  14.725  1506.052 
SSV 2018/04/23 12:41:25.484 AML_SSV  14.724  1506.050 
SSV 2018/04/23 12:41:25.524 AML_SSV  14.725  1506.046 
SSV 2018/04/23 12:41:25.564 AML_SSV  14.725  1506.048 
SSV 2018/04/23 12:41:25.604 AML_SSV  14.726  1506.043 
SSV 2018/04/23 12:41:25.644 AML_SSV  14.726  1506.046 
SSV 2018/04/23 12:41:25.684 AML_SSV  14.725  1506.041 
SSV 2018/04/23 12:41:25.724 AML_SSV  14.726  1506.047 
SSV 2018/04/23 12:41:25.764 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:41:25.804 AML_SSV  14.726  1506.048 
SSV 2018/04/23 12:41:25.844 AML_SSV  14.727  1506.050 
SSV 2018/04/23 12:41:25.884 AML_SSV  14.726  1506.051 
SSV 2018/04/23 12:41:25.924 AML_SSV  14.726  1506.044 
SSV 2018/04/23 12:41:25.964 AML_SSV  14.726  1506.050 
SSV 2018/04/23 12:41:26.004 AML_SSV  14.726  1506.047 
SSV 2018/04/23 12:41:26.044 AML_SSV  14.726  1506.042 
SSV 2018/04/23 12:41:26.084 AML_SSV  14.726  1506.045 
SSV 2018/04/23 12:41:26.124 AML_SSV  14.726  1506.045 
SSV 2018/04/23 12:41:26.164 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:26.204 AML_SSV  14.726  1506.047 
SSV 2018/04/23 12:41:26.244 AML_SSV  14.727  1506.050 
SSV 2018/04/23 12:41:26.284 AML_SSV  14.727  1506.050 
SSV 2018/04/23 12:41:26.324 AML_SSV  14.727  1506.051 
SSV 2018/04/23 12:41:26.364 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:26.404 AML_SSV  14.727  1506.047 
SSV 2018/04/23 12:41:26.444 AML_SSV  14.727  1506.045 
SSV 2018/04/23 12:41:26.484 AML_SSV  14.728  1506.044 
SSV 2018/04/23 12:41:26.524 AML_SSV  14.728  1506.044 
SSV 2018/04/23 12:41:26.564 AML_SSV  14.728  1506.049 
SSV 2018/04/23 12:41:26.604 AML_SSV  14.728  1506.039 
SSV 2018/04/23 12:41:26.644 AML_SSV  14.728  1506.046 
SSV 2018/04/23 12:41:26.684 AML_SSV  14.728  1506.046 
SSV 2018/04/23 12:41:26.724 AML_SSV  14.728  1506.042 
SSV 2018/04/23 12:41:26.764 AML_SSV  14.727  1506.046 
SSV 2018/04/23 12:41:26.804 AML_SSV  14.727  1506.043 
SSV 2018/04/23 12:41:26.844 AML_SSV  14.727  1506.050 
SSV 2018/04/23 12:41:26.884 AML_SSV  14.726  1506.045 
SSV 2018/04/23 12:41:26.924 AML_SSV  14.727  1506.039 
SSV 2018/04/23 12:41:26.964 AML_SSV  14.728  1506.049 
SSV 2018/04/23 12:41:27.004 AML_SSV  14.727  1506.042 
SSV 2018/04/23 12:41:27.044 AML_SSV  14.727  1506.041 
SSV 2018/04/23 12:41:27.084 AML_SSV  14.728  1506.041 
SSV 2018/04/23 12:41:27.124 AML_SSV  14.728  1506.041 
SSV 2018/04/23 12:41:27.164 AML_SSV  14.728  1506.047 
SSV 2018/04/23 12:41:27.204 AML_SSV  14.729  1506.049 
SSV 2018/04/23 12:41:27.244 AML_SSV  14.729  1506.048 
SSV 2018/04/23 12:41:27.284 AML_SSV  14.729  1506.052 
SSV 2018/04/23 12:41:27.324 AML_SSV  14.729  1506.052 
SSV 2018/04/23 12:41:27.364 AML_SSV  14.728  1506.048 
SSV 2018/04/23 12:41:27.404 AML_SSV  14.728  1506.049 
SSV 2018/04/23 12:41:27.444 AML_SSV  14.728  1506.044 
SSV 2018/04/23 12:41:27.484 AML_SSV  14.728  1506.046 
SSV 2018/04/23 12:41:27.524 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:27.564 AML_SSV  14.727  1506.046 
SSV 2018/04/23 12:41:27.604 AML_SSV  14.727  1506.053 
SSV 2018/04/23 12:41:27.644 AML_SSV  14.727  1506.051 
SSV 2018/04/23 12:41:27.684 AML_SSV  14.728  1506.052 
SSV 2018/04/23 12:41:27.724 AML_SSV  14.728  1506.043 
SSV 2018/04/23 12:41:27.764 AML_SSV  14.728  1506.046 
SSV 2018/04/23 12:41:27.804 AML_SSV  14.728  1506.046 
SSV 2018/04/23 12:41:27.844 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:41:27.884 AML_SSV  14.728  1506.050 
SSV 2018/04/23 12:41:27.924 AML_SSV  14.728  1506.047 
SSV 2018/04/23 12:41:27.964 AML_SSV  14.728  1506.042 
SSV 2018/04/23 12:41:28.004 AML_SSV  14.728  1506.053 
SSV 2018/04/23 12:41:28.044 AML_SSV  14.729  1506.048 
SSV 2018/04/23 12:41:28.084 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:28.124 AML_SSV  14.727  1506.049 
SSV 2018/04/23 12:41:28.164 AML_SSV  14.727  1506.047 
SSV 2018/04/23 12:41:28.204 AML_SSV  14.728  1506.048 
SSV 2018/04/23 12:41:28.244 AML_SSV  14.729  1506.057 
SSV 2018/04/23 12:41:28.284 AML_SSV  14.729  1506.051 
SSV 2018/04/23 12:41:28.324 AML_SSV  14.728  1506.048 
SSV 2018/04/23 12:41:28.364 AML_SSV  14.727  1506.054 
SSV 2018/04/23 12:41:28.404 AML_SSV  14.726  1506.047 
SSV 2018/04/23 12:41:28.444 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:28.484 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:41:28.524 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:41:28.564 AML_SSV  14.728  1506.045 
SSV 2018/04/23 12:41:28.604 AML_SSV  14.729  1506.054 
SSV 2018/04/23 12:41:28.644 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:41:28.684 AML_SSV  14.729  1506.049 
SSV 2018/04/23 12:41:28.724 AML_SSV  14.728  1506.052 
SSV 2018/04/23 12:41:28.764 AML_SSV  14.728  1506.050 
SSV 2018/04/23 12:41:28.804 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:28.844 AML_SSV  14.726  1506.049 
SSV 2018/04/23 12:41:28.884 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:28.924 AML_SSV  14.728  1506.047 
SSV 2018/04/23 12:41:28.964 AML_SSV  14.728  1506.050 
SSV 2018/04/23 12:41:29.004 AML_SSV  14.729  1506.053 
SSV 2018/04/23 12:41:29.044 AML_SSV  14.728  1506.053 
SSV 2018/04/23 12:41:29.084 AML_SSV  14.727  1506.051 
SSV 2018/04/23 12:41:29.124 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:41:29.164 AML_SSV  14.728  1506.052 
SSV 2018/04/23 12:41:29.204 AML_SSV  14.729  1506.047 
SSV 2018/04/23 12:41:29.244 AML_SSV  14.729  1506.049 
SSV 2018/04/23 12:41:29.284 AML_SSV  14.728  1506.053 
SSV 2018/04/23 12:41:29.324 AML_SSV  14.728  1506.050 
SSV 2018/04/23 12:41:29.364 AML_SSV  14.728  1506.041 
SSV 2018/04/23 12:41:29.404 AML_SSV  14.729  1506.051 
SSV 2018/04/23 12:41:29.444 AML_SSV  14.729  1506.056 
SSV 2018/04/23 12:41:29.484 AML_SSV  14.729  1506.046 
SSV 2018/04/23 12:41:29.524 AML_SSV  14.729  1506.050 
SSV 2018/04/23 12:41:29.564 AML_SSV  14.729  1506.051 
SSV 2018/04/23 12:41:29.604 AML_SSV  14.730  1506.050 
SSV 2018/04/23 12:41:29.644 AML_SSV  14.729  1506.054 
SSV 2018/04/23 12:41:29.684 AML_SSV  14.729  1506.057 
SSV 2018/04/23 12:41:29.724 AML_SSV  14.729  1506.057 
SSV 2018/04/23 12:41:29.764 AML_SSV  14.729  1506.055 
SSV 2018/04/23 12:41:29.804 AML_SSV  14.730  1506.050 
SSV 2018/04/23 12:41:29.844 AML_SSV  14.729  1506.051 
SSV 2018/04/23 12:41:29.884 AML_SSV  14.729  1506.052 
SSV 2018/04/23 12:41:29.924 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:41:29.964 AML_SSV  14.728  1506.047 
SSV 2018/04/23 12:41:30.004 AML_SSV  14.728  1506.053 
SSV 2018/04/23 12:41:30.044 AML_SSV  14.728  1506.055 
SSV 2018/04/23 12:41:30.084 AML_SSV  14.729  1506.050 
SSV 2018/04/23 12:41:30.124 AML_SSV  14.730  1506.048 
SSV 2018/04/23 12:41:30.164 AML_SSV  14.730  1506.052 
SSV 2018/04/23 12:41:30.204 AML_SSV  14.731  1506.049 
SSV 2018/04/23 12:41:30.244 AML_SSV  14.730  1506.050 
SSV 2018/04/23 12:41:30.284 AML_SSV  14.728  1506.049 
SSV 2018/04/23 12:41:30.324 AML_SSV  14.728  1506.047 
SSV 2018/04/23 12:41:30.364 AML_SSV  14.730  1506.055 
SSV 2018/04/23 12:41:30.404 AML_SSV  14.731  1506.049 
SSV 2018/04/23 12:41:30.444 AML_SSV  14.732  1506.052 
SSV 2018/04/23 12:41:30.484 AML_SSV  14.732  1506.055 
SSV 2018/04/23 12:41:30.524 AML_SSV  14.731  1506.055 
SSV 2018/04/23 12:41:30.564 AML_SSV  14.732  1506.052 
SSV 2018/04/23 12:41:30.604 AML_SSV  14.731  1506.052 
SSV 2018/04/23 12:41:30.644 AML_SSV  14.730  1506.052 
SSV 2018/04/23 12:41:30.684 AML_SSV  14.729  1506.057 
SSV 2018/04/23 12:41:30.724 AML_SSV  14.728  1506.055 
SSV 2018/04/23 12:41:30.764 AML_SSV  14.729  1506.056 
SSV 2018/04/23 12:41:30.804 AML_SSV  14.729  1506.058 
SSV 2018/04/23 12:41:30.844 AML_SSV  14.729  1506.044 
SSV 2018/04/23 12:41:30.884 AML_SSV  14.731  1506.055 
SSV 2018/04/23 12:41:30.924 AML_SSV  14.731  1506.050 
SSV 2018/04/23 12:41:30.964 AML_SSV  14.731  1506.056 
SSV 2018/04/23 12:41:31.004 AML_SSV  14.731  1506.054 
SSV 2018/04/23 12:41:31.044 AML_SSV  14.732  1506.058 
SSV 2018/04/23 12:41:31.084 AML_SSV  14.731  1506.054 
SSV 2018/04/23 12:41:31.124 AML_SSV  14.731  1506.056 
SSV 2018/04/23 12:41:31.164 AML_SSV  14.732  1506.055 
SSV 2018/04/23 12:41:31.204 AML_SSV  14.732  1506.053 
SSV 2018/04/23 12:41:31.244 AML_SSV  14.732  1506.059 
SSV 2018/04/23 12:41:31.284 AML_SSV  14.731  1506.057 
SSV 2018/04/23 12:41:31.324 AML_SSV  14.731  1506.059 
SSV 2018/04/23 12:41:31.364 AML_SSV  14.731  1506.057 
SSV 2018/04/23 12:41:31.404 AML_SSV  14.731  1506.058 
SSV 2018/04/23 12:41:31.444 AML_SSV  14.731  1506.055 
SSV 2018/04/23 12:41:31.484 AML_SSV  14.731  1506.059 
SSV 2018/04/23 12:41:31.525 AML_SSV  14.732  1506.054 
SSV 2018/04/23 12:41:31.565 AML_SSV  14.732  1506.059 
SSV 2018/04/23 12:41:31.604 AML_SSV  14.731  1506.055 
SSV 2018/04/23 12:41:31.644 AML_SSV  14.731  1506.054 
SSV 2018/04/23 12:41:31.684 AML_SSV  14.731  1506.055 
SSV 2018/04/23 12:41:31.724 AML_SSV  14.731  1506.056 
SSV 2018/04/23 12:41:31.764 AML_SSV  14.731  1506.059 
SSV 2018/04/23 12:41:31.804 AML_SSV  14.731  1506.058 
SSV 2018/04/23 12:41:31.845 AML_SSV  14.732  1506.056 
SSV 2018/04/23 12:41:31.885 AML_SSV  14.732  1506.053 
SSV 2018/04/23 12:41:31.924 AML_SSV  14.731  1506.056 
SSV 2018/04/23 12:41:31.964 AML_SSV  14.731  1506.060 
SSV 2018/04/23 12:41:32.004 AML_SSV  14.731  1506.057 
SSV 2018/04/23 12:41:32.044 AML_SSV  14.731  1506.054 
SSV 2018/04/23 12:41:32.084 AML_SSV  14.731  1506.063 
SSV 2018/04/23 12:41:32.125 AML_SSV  14.730  1506.054 
SSV 2018/04/23 12:41:32.165 AML_SSV  14.730  1506.052 
SSV 2018/04/23 12:41:32.204 AML_SSV  14.731  1506.060 
SSV 2018/04/23 12:41:32.244 AML_SSV  14.731  1506.064 
SSV 2018/04/23 12:41:32.284 AML_SSV  14.731  1506.066 
SSV 2018/04/23 12:41:32.325 AML_SSV  14.732  1506.056 
SSV 2018/04/23 12:41:32.365 AML_SSV  14.732  1506.061 
SSV 2018/04/23 12:41:32.404 AML_SSV  14.731  1506.059 
SSV 2018/04/23 12:41:32.444 AML_SSV  14.731  1506.059 
SSV 2018/04/23 12:41:32.484 AML_SSV  14.731  1506.056 
SSV 2018/04/23 12:41:32.525 AML_SSV  14.732  1506.060 
SSV 2018/04/23 12:41:32.565 AML_SSV  14.731  1506.061 
SSV 2018/04/23 12:41:32.605 AML_SSV  14.732  1506.062 
SSV 2018/04/23 12:41:32.645 AML_SSV  14.732  1506.062 
SSV 2018/04/23 12:41:32.685 AML_SSV  14.731  1506.060 
SSV 2018/04/23 12:41:32.725 AML_SSV  14.732  1506.063 
SSV 2018/04/23 12:41:32.765 AML_SSV  14.731  1506.064 
SSV 2018/04/23 12:41:32.805 AML_SSV  14.730  1506.060 
SSV 2018/04/23 12:41:32.845 AML_SSV  14.730  1506.065 
SSV 2018/04/23 12:41:32.885 AML_SSV  14.730  1506.068 
SSV 2018/04/23 12:41:32.925 AML_SSV  14.731  1506.066 
SSV 2018/04/23 12:41:32.965 AML_SSV  14.730  1506.068 
SSV 2018/04/23 12:41:33.005 AML_SSV  14.729  1506.067 
SSV 2018/04/23 12:41:33.045 AML_SSV  14.729  1506.071 
SSV 2018/04/23 12:41:33.085 AML_SSV  14.730  1506.065 
SSV 2018/04/23 12:41:33.125 AML_SSV  14.730  1506.065 
SSV 2018/04/23 12:41:33.165 AML_SSV  14.732  1506.070 
SSV 2018/04/23 12:41:33.205 AML_SSV  14.731  1506.064 
SSV 2018/04/23 12:41:33.245 AML_SSV  14.732  1506.062 
SSV 2018/04/23 12:41:33.285 AML_SSV  14.732  1506.069 
SSV 2018/04/23 12:41:33.325 AML_SSV  14.731  1506.067 
SSV 2018/04/23 12:41:33.365 AML_SSV  14.731  1506.061 
SSV 2018/04/23 12:41:33.405 AML_SSV  14.731  1506.065 
SSV 2018/04/23 12:41:33.445 AML_SSV  14.731  1506.066 
SSV 2018/04/23 12:41:33.485 AML_SSV  14.732  1506.066 
SSV 2018/04/23 12:41:33.525 AML_SSV  14.732  1506.070 
SSV 2018/04/23 12:41:33.565 AML_SSV  14.731  1506.063 
SSV 2018/04/23 12:41:33.605 AML_SSV  14.732  1506.064 
SSV 2018/04/23 12:41:33.645 AML_SSV  14.732  1506.068 
SSV 2018/04/23 12:41:33.685 AML_SSV  14.732  1506.065 
SSV 2018/04/23 12:41:33.725 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:41:33.765 AML_SSV  14.733  1506.066 
SSV 2018/04/23 12:41:33.805 AML_SSV  14.733  1506.074 
SSV 2018/04/23 12:41:33.845 AML_SSV  14.732  1506.063 
SSV 2018/04/23 12:41:33.885 AML_SSV  14.733  1506.065 
SSV 2018/04/23 12:41:33.925 AML_SSV  14.731  1506.062 
SSV 2018/04/23 12:41:33.965 AML_SSV  14.731  1506.063 
SSV 2018/04/23 12:41:34.005 AML_SSV  14.731  1506.064 
SSV 2018/04/23 12:41:34.045 AML_SSV  14.732  1506.063 
SSV 2018/04/23 12:41:34.085 AML_SSV  14.732  1506.066 
SSV 2018/04/23 12:41:34.125 AML_SSV  14.732  1506.068 
SSV 2018/04/23 12:41:34.165 AML_SSV  14.732  1506.065 
SSV 2018/04/23 12:41:34.205 AML_SSV  14.732  1506.070 
SSV 2018/04/23 12:41:34.245 AML_SSV  14.732  1506.058 
SSV 2018/04/23 12:41:34.285 AML_SSV  14.732  1506.066 
SSV 2018/04/23 12:41:34.325 AML_SSV  14.733  1506.066 
SSV 2018/04/23 12:41:34.365 AML_SSV  14.733  1506.066 
SSV 2018/04/23 12:41:34.405 AML_SSV  14.733  1506.068 
SSV 2018/04/23 12:41:34.445 AML_SSV  14.733  1506.062 
SSV 2018/04/23 12:41:34.485 AML_SSV  14.733  1506.067 
SSV 2018/04/23 12:41:34.525 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:41:34.565 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:41:34.605 AML_SSV  14.732  1506.065 
SSV 2018/04/23 12:41:34.645 AML_SSV  14.732  1506.065 
SSV 2018/04/23 12:41:34.685 AML_SSV  14.731  1506.065 
SSV 2018/04/23 12:41:34.725 AML_SSV  14.732  1506.063 
SSV 2018/04/23 12:41:34.765 AML_SSV  14.731  1506.066 
SSV 2018/04/23 12:41:34.804 AML_SSV  14.731  1506.068 
SSV 2018/04/23 12:41:34.844 AML_SSV  14.732  1506.072 
SSV 2018/04/23 12:41:34.884 AML_SSV  14.732  1506.068 
SSV 2018/04/23 12:41:34.925 AML_SSV  14.733  1506.063 
SSV 2018/04/23 12:41:34.964 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:41:35.004 AML_SSV  14.732  1506.060 
SSV 2018/04/23 12:41:35.044 AML_SSV  14.731  1506.064 
SSV 2018/04/23 12:41:35.084 AML_SSV  14.732  1506.064 
SSV 2018/04/23 12:41:35.124 AML_SSV  14.731  1506.070 
SSV 2018/04/23 12:41:35.164 AML_SSV  14.731  1506.062 
SSV 2018/04/23 12:41:35.204 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:41:35.244 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:41:35.284 AML_SSV  14.733  1506.065 
SSV 2018/04/23 12:41:35.324 AML_SSV  14.732  1506.066 
SSV 2018/04/23 12:41:35.364 AML_SSV  14.732  1506.064 
SSV 2018/04/23 12:41:35.404 AML_SSV  14.732  1506.063 
SSV 2018/04/23 12:41:35.444 AML_SSV  14.733  1506.068 
SSV 2018/04/23 12:41:35.484 AML_SSV  14.733  1506.071 
SSV 2018/04/23 12:41:35.524 AML_SSV  14.733  1506.069 
SSV 2018/04/23 12:41:35.564 AML_SSV  14.733  1506.065 
SSV 2018/04/23 12:41:35.604 AML_SSV  14.733  1506.068 
SSV 2018/04/23 12:41:35.644 AML_SSV  14.732  1506.065 
SSV 2018/04/23 12:41:35.684 AML_SSV  14.732  1506.068 
SSV 2018/04/23 12:41:35.724 AML_SSV  14.733  1506.068 
SSV 2018/04/23 12:41:35.764 AML_SSV  14.734  1506.072 
SSV 2018/04/23 12:41:35.804 AML_SSV  14.734  1506.071 
SSV 2018/04/23 12:41:35.844 AML_SSV  14.733  1506.073 
SSV 2018/04/23 12:41:35.884 AML_SSV  14.732  1506.070 
SSV 2018/04/23 12:41:35.924 AML_SSV  14.732  1506.072 
SSV 2018/04/23 12:41:35.964 AML_SSV  14.732  1506.074 
SSV 2018/04/23 12:41:36.004 AML_SSV  14.732  1506.075 
SSV 2018/04/23 12:41:36.044 AML_SSV  14.732  1506.072 
SSV 2018/04/23 12:41:36.084 AML_SSV  14.733  1506.079 
SSV 2018/04/23 12:41:36.124 AML_SSV  14.733  1506.080 
SSV 2018/04/23 12:41:36.164 AML_SSV  14.734  1506.076 
SSV 2018/04/23 12:41:36.204 AML_SSV  14.734  1506.076 
SSV 2018/04/23 12:41:36.244 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:36.284 AML_SSV  14.734  1506.082 
SSV 2018/04/23 12:41:36.324 AML_SSV  14.734  1506.082 
SSV 2018/04/23 12:41:36.364 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:36.404 AML_SSV  14.733  1506.077 
SSV 2018/04/23 12:41:36.444 AML_SSV  14.732  1506.075 
SSV 2018/04/23 12:41:36.484 AML_SSV  14.732  1506.074 
SSV 2018/04/23 12:41:36.524 AML_SSV  14.732  1506.084 
SSV 2018/04/23 12:41:36.564 AML_SSV  14.733  1506.078 
SSV 2018/04/23 12:41:36.604 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:36.644 AML_SSV  14.733  1506.082 
SSV 2018/04/23 12:41:36.684 AML_SSV  14.734  1506.087 
SSV 2018/04/23 12:41:36.724 AML_SSV  14.734  1506.082 
SSV 2018/04/23 12:41:36.764 AML_SSV  14.734  1506.082 
SSV 2018/04/23 12:41:36.804 AML_SSV  14.734  1506.088 
SSV 2018/04/23 12:41:36.844 AML_SSV  14.734  1506.082 
SSV 2018/04/23 12:41:36.884 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:36.924 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:36.964 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:37.004 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:37.044 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:37.084 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:41:37.124 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:37.164 AML_SSV  14.734  1506.088 
SSV 2018/04/23 12:41:37.204 AML_SSV  14.734  1506.084 
SSV 2018/04/23 12:41:37.244 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:37.284 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:37.324 AML_SSV  14.734  1506.079 
SSV 2018/04/23 12:41:37.364 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:37.404 AML_SSV  14.734  1506.085 
SSV 2018/04/23 12:41:37.444 AML_SSV  14.734  1506.075 
SSV 2018/04/23 12:41:37.484 AML_SSV  14.734  1506.086 
SSV 2018/04/23 12:41:37.524 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:41:37.564 AML_SSV  14.734  1506.079 
SSV 2018/04/23 12:41:37.604 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:37.644 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:37.684 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:37.724 AML_SSV  14.733  1506.080 
SSV 2018/04/23 12:41:37.764 AML_SSV  14.733  1506.076 
SSV 2018/04/23 12:41:37.804 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:41:37.844 AML_SSV  14.734  1506.079 
SSV 2018/04/23 12:41:37.884 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:37.924 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:37.964 AML_SSV  14.734  1506.076 
SSV 2018/04/23 12:41:38.004 AML_SSV  14.734  1506.084 
SSV 2018/04/23 12:41:38.044 AML_SSV  14.734  1506.075 
SSV 2018/04/23 12:41:38.084 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:41:38.124 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:38.164 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:38.204 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:38.244 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:38.284 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:38.324 AML_SSV  14.734  1506.075 
SSV 2018/04/23 12:41:38.364 AML_SSV  14.735  1506.074 
SSV 2018/04/23 12:41:38.404 AML_SSV  14.735  1506.078 
SSV 2018/04/23 12:41:38.444 AML_SSV  14.734  1506.074 
SSV 2018/04/23 12:41:38.484 AML_SSV  14.735  1506.077 
SSV 2018/04/23 12:41:38.524 AML_SSV  14.734  1506.079 
SSV 2018/04/23 12:41:38.564 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:38.604 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:38.644 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:38.684 AML_SSV  14.734  1506.070 
SSV 2018/04/23 12:41:38.724 AML_SSV  14.734  1506.074 
SSV 2018/04/23 12:41:38.764 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:38.804 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:38.844 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:38.884 AML_SSV  14.734  1506.079 
SSV 2018/04/23 12:41:38.924 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:38.964 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:39.004 AML_SSV  14.734  1506.076 
SSV 2018/04/23 12:41:39.044 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:39.084 AML_SSV  14.734  1506.075 
SSV 2018/04/23 12:41:39.124 AML_SSV  14.734  1506.075 
SSV 2018/04/23 12:41:39.164 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:39.204 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:41:39.244 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:39.284 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:39.324 AML_SSV  14.735  1506.074 
SSV 2018/04/23 12:41:39.364 AML_SSV  14.734  1506.074 
SSV 2018/04/23 12:41:39.404 AML_SSV  14.735  1506.076 
SSV 2018/04/23 12:41:39.444 AML_SSV  14.736  1506.079 
SSV 2018/04/23 12:41:39.484 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:39.524 AML_SSV  14.736  1506.074 
SSV 2018/04/23 12:41:39.564 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:39.604 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:41:39.644 AML_SSV  14.734  1506.080 
SSV 2018/04/23 12:41:39.684 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:39.724 AML_SSV  14.735  1506.072 
SSV 2018/04/23 12:41:39.764 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:39.804 AML_SSV  14.735  1506.076 
SSV 2018/04/23 12:41:39.844 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:39.884 AML_SSV  14.735  1506.079 
SSV 2018/04/23 12:41:39.924 AML_SSV  14.734  1506.077 
SSV 2018/04/23 12:41:39.964 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:40.004 AML_SSV  14.735  1506.074 
SSV 2018/04/23 12:41:40.044 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:40.084 AML_SSV  14.736  1506.072 
SSV 2018/04/23 12:41:40.124 AML_SSV  14.735  1506.076 
SSV 2018/04/23 12:41:40.164 AML_SSV  14.735  1506.075 
SSV 2018/04/23 12:41:40.205 AML_SSV  14.735  1506.072 
SSV 2018/04/23 12:41:40.244 AML_SSV  14.736  1506.079 
SSV 2018/04/23 12:41:40.284 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:40.324 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:40.364 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:40.404 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:40.444 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:40.484 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:40.524 AML_SSV  14.736  1506.078 
SSV 2018/04/23 12:41:40.565 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:40.604 AML_SSV  14.734  1506.081 
SSV 2018/04/23 12:41:40.644 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:40.684 AML_SSV  14.735  1506.078 
SSV 2018/04/23 12:41:40.725 AML_SSV  14.735  1506.077 
SSV 2018/04/23 12:41:40.765 AML_SSV  14.736  1506.075 
SSV 2018/04/23 12:41:40.805 AML_SSV  14.736  1506.078 
SSV 2018/04/23 12:41:40.844 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:40.885 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:41:40.925 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:40.965 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:41.004 AML_SSV  14.736  1506.078 
SSV 2018/04/23 12:41:41.045 AML_SSV  14.735  1506.076 
SSV 2018/04/23 12:41:41.085 AML_SSV  14.735  1506.078 
SSV 2018/04/23 12:41:41.125 AML_SSV  14.735  1506.077 
SSV 2018/04/23 12:41:41.165 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:41.205 AML_SSV  14.736  1506.075 
SSV 2018/04/23 12:41:41.245 AML_SSV  14.736  1506.078 
SSV 2018/04/23 12:41:41.285 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:41.325 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:41.365 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:41.405 AML_SSV  14.736  1506.077 
SSV 2018/04/23 12:41:41.445 AML_SSV  14.737  1506.079 
SSV 2018/04/23 12:41:41.485 AML_SSV  14.737  1506.077 
SSV 2018/04/23 12:41:41.525 AML_SSV  14.737  1506.079 
SSV 2018/04/23 12:41:41.565 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:41.605 AML_SSV  14.736  1506.079 
SSV 2018/04/23 12:41:41.645 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:41.685 AML_SSV  14.736  1506.076 
SSV 2018/04/23 12:41:41.725 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:41.765 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:41:41.805 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:41.845 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:41.885 AML_SSV  14.736  1506.075 
SSV 2018/04/23 12:41:41.925 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:41.965 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:42.005 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:42.045 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:42.085 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:42.125 AML_SSV  14.737  1506.079 
SSV 2018/04/23 12:41:42.165 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:42.205 AML_SSV  14.737  1506.075 
SSV 2018/04/23 12:41:42.245 AML_SSV  14.737  1506.075 
SSV 2018/04/23 12:41:42.285 AML_SSV  14.736  1506.086 
SSV 2018/04/23 12:41:42.325 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:41:42.365 AML_SSV  14.736  1506.079 
SSV 2018/04/23 12:41:42.405 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:42.445 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:42.485 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:42.525 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:42.565 AML_SSV  14.735  1506.077 
SSV 2018/04/23 12:41:42.605 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:41:42.645 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:42.685 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:41:42.725 AML_SSV  14.735  1506.078 
SSV 2018/04/23 12:41:42.765 AML_SSV  14.735  1506.079 
SSV 2018/04/23 12:41:42.805 AML_SSV  14.735  1506.078 
SSV 2018/04/23 12:41:42.845 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:42.885 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:42.925 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:41:42.965 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:43.005 AML_SSV  14.735  1506.078 
SSV 2018/04/23 12:41:43.045 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:41:43.085 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:41:43.125 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:43.165 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:43.205 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:41:43.245 AML_SSV  14.735  1506.079 
SSV 2018/04/23 12:41:43.285 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:43.325 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:43.365 AML_SSV  14.736  1506.088 
SSV 2018/04/23 12:41:43.405 AML_SSV  14.735  1506.080 
SSV 2018/04/23 12:41:43.445 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:43.485 AML_SSV  14.735  1506.083 
SSV 2018/04/23 12:41:43.525 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:41:43.565 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:43.605 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:43.645 AML_SSV  14.737  1506.081 
SSV 2018/04/23 12:41:43.685 AML_SSV  14.737  1506.085 
SSV 2018/04/23 12:41:43.725 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:43.765 AML_SSV  14.737  1506.077 
SSV 2018/04/23 12:41:43.805 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:43.845 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:43.885 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:41:43.925 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:43.965 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:44.005 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:44.045 AML_SSV  14.737  1506.085 
SSV 2018/04/23 12:41:44.085 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:44.125 AML_SSV  14.737  1506.085 
SSV 2018/04/23 12:41:44.165 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:41:44.205 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:44.245 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:44.285 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:44.325 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:44.365 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:41:44.405 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:44.445 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:44.485 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:44.525 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:44.565 AML_SSV  14.736  1506.088 
SSV 2018/04/23 12:41:44.605 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:44.645 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:41:44.685 AML_SSV  14.735  1506.077 
SSV 2018/04/23 12:41:44.725 AML_SSV  14.736  1506.078 
SSV 2018/04/23 12:41:44.765 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:44.805 AML_SSV  14.737  1506.086 
SSV 2018/04/23 12:41:44.845 AML_SSV  14.736  1506.088 
SSV 2018/04/23 12:41:44.885 AML_SSV  14.736  1506.090 
SSV 2018/04/23 12:41:44.925 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:44.965 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:41:45.005 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:45.045 AML_SSV  14.737  1506.081 
SSV 2018/04/23 12:41:45.085 AML_SSV  14.737  1506.079 
SSV 2018/04/23 12:41:45.125 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:45.165 AML_SSV  14.738  1506.085 
SSV 2018/04/23 12:41:45.205 AML_SSV  14.737  1506.078 
SSV 2018/04/23 12:41:45.245 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:45.285 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:45.325 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:45.365 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:41:45.405 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:45.445 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:45.485 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:45.525 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:45.565 AML_SSV  14.736  1506.080 
SSV 2018/04/23 12:41:45.605 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:41:45.645 AML_SSV  14.737  1506.081 
SSV 2018/04/23 12:41:45.685 AML_SSV  14.737  1506.079 
SSV 2018/04/23 12:41:45.725 AML_SSV  14.738  1506.078 
SSV 2018/04/23 12:41:45.765 AML_SSV  14.737  1506.079 
SSV 2018/04/23 12:41:45.805 AML_SSV  14.737  1506.088 
SSV 2018/04/23 12:41:45.844 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:45.885 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:45.924 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:41:45.964 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:46.004 AML_SSV  14.737  1506.085 
SSV 2018/04/23 12:41:46.044 AML_SSV  14.737  1506.075 
SSV 2018/04/23 12:41:46.085 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:41:46.124 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:46.164 AML_SSV  14.736  1506.082 
SSV 2018/04/23 12:41:46.204 AML_SSV  14.736  1506.084 
SSV 2018/04/23 12:41:46.244 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:41:46.284 AML_SSV  14.737  1506.078 
SSV 2018/04/23 12:41:46.324 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:46.364 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:46.404 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:46.444 AML_SSV  14.738  1506.086 
SSV 2018/04/23 12:41:46.484 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:41:46.524 AML_SSV  14.737  1506.087 
SSV 2018/04/23 12:41:46.564 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:46.604 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:41:46.644 AML_SSV  14.738  1506.081 
SSV 2018/04/23 12:41:46.684 AML_SSV  14.738  1506.088 
SSV 2018/04/23 12:41:46.724 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:46.764 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:41:46.804 AML_SSV  14.737  1506.080 
SSV 2018/04/23 12:41:46.844 AML_SSV  14.738  1506.080 
SSV 2018/04/23 12:41:46.884 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:41:46.924 AML_SSV  14.737  1506.088 
SSV 2018/04/23 12:41:46.964 AML_SSV  14.737  1506.085 
SSV 2018/04/23 12:41:47.004 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:47.044 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:47.084 AML_SSV  14.738  1506.085 
SSV 2018/04/23 12:41:47.124 AML_SSV  14.737  1506.081 
SSV 2018/04/23 12:41:47.164 AML_SSV  14.738  1506.085 
SSV 2018/04/23 12:41:47.204 AML_SSV  14.738  1506.083 
SSV 2018/04/23 12:41:47.244 AML_SSV  14.737  1506.083 
SSV 2018/04/23 12:41:47.284 AML_SSV  14.737  1506.085 
SSV 2018/04/23 12:41:47.324 AML_SSV  14.737  1506.082 
SSV 2018/04/23 12:41:47.364 AML_SSV  14.738  1506.084 
SSV 2018/04/23 12:41:47.404 AML_SSV  14.738  1506.084 
SSV 2018/04/23 12:41:47.444 AML_SSV  14.738  1506.084 
SSV 2018/04/23 12:41:47.484 AML_SSV  14.737  1506.088 
SSV 2018/04/23 12:41:47.524 AML_SSV  14.737  1506.088 
SSV 2018/04/23 12:41:47.564 AML_SSV  14.737  1506.088 
SSV 2018/04/23 12:41:47.604 AML_SSV  14.737  1506.086 
SSV 2018/04/23 12:41:47.644 AML_SSV  14.738  1506.086 
SSV 2018/04/23 12:41:47.684 AML_SSV  14.738  1506.088 
SSV 2018/04/23 12:41:47.724 AML_SSV  14.738  1506.087 
SSV 2018/04/23 12:41:47.764 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:47.804 AML_SSV  14.738  1506.087 
SSV 2018/04/23 12:41:47.844 AML_SSV  14.738  1506.084 
SSV 2018/04/23 12:41:47.884 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:47.924 AML_SSV  14.738  1506.087 
SSV 2018/04/23 12:41:47.964 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:48.004 AML_SSV  14.739  1506.089 
SSV 2018/04/23 12:41:48.044 AML_SSV  14.738  1506.090 
SSV 2018/04/23 12:41:48.084 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:48.124 AML_SSV  14.739  1506.085 
SSV 2018/04/23 12:41:48.164 AML_SSV  14.739  1506.088 
SSV 2018/04/23 12:41:48.204 AML_SSV  14.739  1506.086 
SSV 2018/04/23 12:41:48.244 AML_SSV  14.739  1506.086 
SSV 2018/04/23 12:41:48.284 AML_SSV  14.739  1506.092 
SSV 2018/04/23 12:41:48.324 AML_SSV  14.739  1506.086 
SSV 2018/04/23 12:41:48.364 AML_SSV  14.738  1506.087 
SSV 2018/04/23 12:41:48.404 AML_SSV  14.738  1506.090 
SSV 2018/04/23 12:41:48.444 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:48.484 AML_SSV  14.738  1506.093 
SSV 2018/04/23 12:41:48.524 AML_SSV  14.739  1506.084 
SSV 2018/04/23 12:41:48.564 AML_SSV  14.739  1506.092 
SSV 2018/04/23 12:41:48.604 AML_SSV  14.739  1506.086 
SSV 2018/04/23 12:41:48.644 AML_SSV  14.739  1506.091 
SSV 2018/04/23 12:41:48.684 AML_SSV  14.740  1506.090 
SSV 2018/04/23 12:41:48.724 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:48.764 AML_SSV  14.740  1506.088 
SSV 2018/04/23 12:41:48.804 AML_SSV  14.740  1506.087 
SSV 2018/04/23 12:41:48.844 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:48.884 AML_SSV  14.738  1506.088 
SSV 2018/04/23 12:41:48.924 AML_SSV  14.738  1506.084 
SSV 2018/04/23 12:41:48.964 AML_SSV  14.739  1506.093 
SSV 2018/04/23 12:41:49.004 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:49.044 AML_SSV  14.740  1506.088 
SSV 2018/04/23 12:41:49.084 AML_SSV  14.739  1506.089 
SSV 2018/04/23 12:41:49.124 AML_SSV  14.740  1506.089 
SSV 2018/04/23 12:41:49.164 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:49.204 AML_SSV  14.739  1506.087 
SSV 2018/04/23 12:41:49.244 AML_SSV  14.738  1506.091 
SSV 2018/04/23 12:41:49.284 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:49.325 AML_SSV  14.738  1506.088 
SSV 2018/04/23 12:41:49.364 AML_SSV  14.738  1506.088 
SSV 2018/04/23 12:41:49.404 AML_SSV  14.739  1506.093 
SSV 2018/04/23 12:41:49.444 AML_SSV  14.739  1506.084 
SSV 2018/04/23 12:41:49.484 AML_SSV  14.739  1506.088 
SSV 2018/04/23 12:41:49.524 AML_SSV  14.739  1506.094 
SSV 2018/04/23 12:41:49.564 AML_SSV  14.738  1506.086 
SSV 2018/04/23 12:41:49.604 AML_SSV  14.739  1506.089 
SSV 2018/04/23 12:41:49.644 AML_SSV  14.739  1506.085 
SSV 2018/04/23 12:41:49.685 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:49.724 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:49.764 AML_SSV  14.739  1506.087 
SSV 2018/04/23 12:41:49.804 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:49.844 AML_SSV  14.739  1506.094 
SSV 2018/04/23 12:41:49.885 AML_SSV  14.740  1506.088 
SSV 2018/04/23 12:41:49.924 AML_SSV  14.739  1506.088 
SSV 2018/04/23 12:41:49.964 AML_SSV  14.739  1506.087 
SSV 2018/04/23 12:41:50.005 AML_SSV  14.738  1506.090 
SSV 2018/04/23 12:41:50.044 AML_SSV  14.739  1506.091 
SSV 2018/04/23 12:41:50.085 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:50.125 AML_SSV  14.737  1506.092 
SSV 2018/04/23 12:41:50.165 AML_SSV  14.737  1506.086 
SSV 2018/04/23 12:41:50.205 AML_SSV  14.737  1506.088 
SSV 2018/04/23 12:41:50.245 AML_SSV  14.738  1506.093 
SSV 2018/04/23 12:41:50.284 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:50.325 AML_SSV  14.740  1506.094 
SSV 2018/04/23 12:41:50.365 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:50.404 AML_SSV  14.739  1506.087 
SSV 2018/04/23 12:41:50.444 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:50.485 AML_SSV  14.738  1506.089 
SSV 2018/04/23 12:41:50.524 AML_SSV  14.739  1506.088 
SSV 2018/04/23 12:41:50.565 AML_SSV  14.740  1506.093 
SSV 2018/04/23 12:41:50.605 AML_SSV  14.740  1506.092 
SSV 2018/04/23 12:41:50.644 AML_SSV  14.741  1506.089 
SSV 2018/04/23 12:41:50.684 AML_SSV  14.741  1506.092 
SSV 2018/04/23 12:41:50.725 AML_SSV  14.741  1506.092 
SSV 2018/04/23 12:41:50.765 AML_SSV  14.740  1506.094 
SSV 2018/04/23 12:41:50.804 AML_SSV  14.741  1506.090 
SSV 2018/04/23 12:41:50.845 AML_SSV  14.741  1506.087 
SSV 2018/04/23 12:41:50.885 AML_SSV  14.741  1506.090 
SSV 2018/04/23 12:41:50.925 AML_SSV  14.741  1506.094 
SSV 2018/04/23 12:41:50.965 AML_SSV  14.742  1506.095 
SSV 2018/04/23 12:41:51.005 AML_SSV  14.741  1506.088 
SSV 2018/04/23 12:41:51.044 AML_SSV  14.741  1506.089 
SSV 2018/04/23 12:41:51.085 AML_SSV  14.740  1506.096 
SSV 2018/04/23 12:41:51.125 AML_SSV  14.740  1506.092 
SSV 2018/04/23 12:41:51.165 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:51.205 AML_SSV  14.741  1506.095 
SSV 2018/04/23 12:41:51.245 AML_SSV  14.741  1506.092 
SSV 2018/04/23 12:41:51.285 AML_SSV  14.740  1506.094 
SSV 2018/04/23 12:41:51.325 AML_SSV  14.740  1506.092 
SSV 2018/04/23 12:41:51.365 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:51.405 AML_SSV  14.741  1506.090 
SSV 2018/04/23 12:41:51.445 AML_SSV  14.741  1506.089 
SSV 2018/04/23 12:41:51.485 AML_SSV  14.740  1506.093 
SSV 2018/04/23 12:41:51.525 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:41:51.565 AML_SSV  14.740  1506.094 
SSV 2018/04/23 12:41:51.605 AML_SSV  14.740  1506.095 
SSV 2018/04/23 12:41:51.645 AML_SSV  14.741  1506.093 
SSV 2018/04/23 12:41:51.685 AML_SSV  14.741  1506.096 
SSV 2018/04/23 12:41:51.725 AML_SSV  14.741  1506.094 
SSV 2018/04/23 12:41:51.765 AML_SSV  14.741  1506.097 
SSV 2018/04/23 12:41:51.805 AML_SSV  14.742  1506.093 
SSV 2018/04/23 12:41:51.845 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:51.885 AML_SSV  14.740  1506.090 
SSV 2018/04/23 12:41:51.925 AML_SSV  14.740  1506.094 
SSV 2018/04/23 12:41:51.965 AML_SSV  14.740  1506.096 
SSV 2018/04/23 12:41:52.005 AML_SSV  14.741  1506.094 
SSV 2018/04/23 12:41:52.045 AML_SSV  14.741  1506.094 
SSV 2018/04/23 12:41:52.085 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:52.125 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:52.165 AML_SSV  14.741  1506.093 
SSV 2018/04/23 12:41:52.205 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:52.245 AML_SSV  14.740  1506.093 
SSV 2018/04/23 12:41:52.285 AML_SSV  14.741  1506.092 
SSV 2018/04/23 12:41:52.325 AML_SSV  14.741  1506.097 
SSV 2018/04/23 12:41:52.365 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:52.405 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:52.445 AML_SSV  14.740  1506.090 
SSV 2018/04/23 12:41:52.485 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:52.525 AML_SSV  14.740  1506.093 
SSV 2018/04/23 12:41:52.565 AML_SSV  14.740  1506.090 
SSV 2018/04/23 12:41:52.605 AML_SSV  14.741  1506.093 
SSV 2018/04/23 12:41:52.645 AML_SSV  14.741  1506.095 
SSV 2018/04/23 12:41:52.685 AML_SSV  14.741  1506.095 
SSV 2018/04/23 12:41:52.725 AML_SSV  14.741  1506.089 
SSV 2018/04/23 12:41:52.765 AML_SSV  14.740  1506.092 
SSV 2018/04/23 12:41:52.805 AML_SSV  14.740  1506.092 
SSV 2018/04/23 12:41:52.845 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:41:52.885 AML_SSV  14.740  1506.089 
SSV 2018/04/23 12:41:52.925 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:52.965 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:53.005 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:53.045 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:53.085 AML_SSV  14.741  1506.091 
SSV 2018/04/23 12:41:53.125 AML_SSV  14.741  1506.088 
SSV 2018/04/23 12:41:53.165 AML_SSV  14.741  1506.096 
SSV 2018/04/23 12:41:53.205 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:53.245 AML_SSV  14.740  1506.101 
SSV 2018/04/23 12:41:53.285 AML_SSV  14.740  1506.097 
SSV 2018/04/23 12:41:53.325 AML_SSV  14.740  1506.093 
SSV 2018/04/23 12:41:53.365 AML_SSV  14.741  1506.093 
SSV 2018/04/23 12:41:53.405 AML_SSV  14.741  1506.100 
SSV 2018/04/23 12:41:53.445 AML_SSV  14.741  1506.099 
SSV 2018/04/23 12:41:53.485 AML_SSV  14.741  1506.093 
SSV 2018/04/23 12:41:53.525 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:53.565 AML_SSV  14.741  1506.100 
SSV 2018/04/23 12:41:53.605 AML_SSV  14.741  1506.100 
SSV 2018/04/23 12:41:53.645 AML_SSV  14.741  1506.095 
SSV 2018/04/23 12:41:53.685 AML_SSV  14.742  1506.101 
SSV 2018/04/23 12:41:53.725 AML_SSV  14.741  1506.096 
SSV 2018/04/23 12:41:53.765 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:53.805 AML_SSV  14.741  1506.096 
SSV 2018/04/23 12:41:53.845 AML_SSV  14.741  1506.099 
SSV 2018/04/23 12:41:53.885 AML_SSV  14.741  1506.100 
SSV 2018/04/23 12:41:53.925 AML_SSV  14.742  1506.099 
SSV 2018/04/23 12:41:53.965 AML_SSV  14.742  1506.098 
SSV 2018/04/23 12:41:54.005 AML_SSV  14.743  1506.100 
SSV 2018/04/23 12:41:54.045 AML_SSV  14.743  1506.097 
SSV 2018/04/23 12:41:54.085 AML_SSV  14.743  1506.095 
SSV 2018/04/23 12:41:54.125 AML_SSV  14.741  1506.103 
SSV 2018/04/23 12:41:54.165 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:54.205 AML_SSV  14.741  1506.101 
SSV 2018/04/23 12:41:54.245 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:54.285 AML_SSV  14.742  1506.098 
SSV 2018/04/23 12:41:54.325 AML_SSV  14.742  1506.096 
SSV 2018/04/23 12:41:54.365 AML_SSV  14.741  1506.101 
SSV 2018/04/23 12:41:54.405 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:41:54.445 AML_SSV  14.741  1506.104 
SSV 2018/04/23 12:41:54.485 AML_SSV  14.742  1506.102 
SSV 2018/04/23 12:41:54.525 AML_SSV  14.743  1506.102 
SSV 2018/04/23 12:41:54.565 AML_SSV  14.743  1506.099 
SSV 2018/04/23 12:41:54.605 AML_SSV  14.744  1506.101 
SSV 2018/04/23 12:41:54.645 AML_SSV  14.743  1506.102 
SSV 2018/04/23 12:41:54.685 AML_SSV  14.743  1506.097 
SSV 2018/04/23 12:41:54.725 AML_SSV  14.742  1506.097 
SSV 2018/04/23 12:41:54.765 AML_SSV  14.743  1506.105 
SSV 2018/04/23 12:41:54.805 AML_SSV  14.742  1506.098 
SSV 2018/04/23 12:41:54.845 AML_SSV  14.741  1506.102 
SSV 2018/04/23 12:41:54.885 AML_SSV  14.742  1506.100 
SSV 2018/04/23 12:41:54.925 AML_SSV  14.741  1506.104 
SSV 2018/04/23 12:41:54.965 AML_SSV  14.741  1506.108 
SSV 2018/04/23 12:41:55.005 AML_SSV  14.741  1506.104 
SSV 2018/04/23 12:41:55.045 AML_SSV  14.742  1506.094 
SSV 2018/04/23 12:41:55.085 AML_SSV  14.742  1506.097 
SSV 2018/04/23 12:41:55.125 AML_SSV  14.742  1506.108 
SSV 2018/04/23 12:41:55.165 AML_SSV  14.742  1506.105 
SSV 2018/04/23 12:41:55.205 AML_SSV  14.743  1506.105 
SSV 2018/04/23 12:41:55.245 AML_SSV  14.743  1506.103 
SSV 2018/04/23 12:41:55.285 AML_SSV  14.743  1506.103 
SSV 2018/04/23 12:41:55.325 AML_SSV  14.742  1506.103 
SSV 2018/04/23 12:41:55.365 AML_SSV  14.742  1506.099 
SSV 2018/04/23 12:41:55.405 AML_SSV  14.742  1506.104 
SSV 2018/04/23 12:41:55.445 AML_SSV  14.742  1506.100 
SSV 2018/04/23 12:41:55.485 AML_SSV  14.742  1506.100 
SSV 2018/04/23 12:41:55.525 AML_SSV  14.742  1506.105 
SSV 2018/04/23 12:41:55.565 AML_SSV  14.742  1506.109 
SSV 2018/04/23 12:41:55.605 AML_SSV  14.742  1506.099 
SSV 2018/04/23 12:41:55.645 AML_SSV  14.741  1506.107 
SSV 2018/04/23 12:41:55.685 AML_SSV  14.743  1506.107 
SSV 2018/04/23 12:41:55.725 AML_SSV  14.742  1506.105 
SSV 2018/04/23 12:41:55.765 AML_SSV  14.742  1506.104 
SSV 2018/04/23 12:41:55.805 AML_SSV  14.742  1506.104 
SSV 2018/04/23 12:41:55.845 AML_SSV  14.742  1506.100 
SSV 2018/04/23 12:41:55.885 AML_SSV  14.742  1506.106 
SSV 2018/04/23 12:41:55.925 AML_SSV  14.742  1506.104 
SSV 2018/04/23 12:41:55.965 AML_SSV  14.742  1506.107 
SSV 2018/04/23 12:41:56.005 AML_SSV  14.743  1506.105 
SSV 2018/04/23 12:41:56.045 AML_SSV  14.743  1506.107 
SSV 2018/04/23 12:41:56.085 AML_SSV  14.743  1506.100 
SSV 2018/04/23 12:41:56.125 AML_SSV  14.742  1506.104 
SSV 2018/04/23 12:41:56.165 AML_SSV  14.743  1506.104 
SSV 2018/04/23 12:41:56.205 AML_SSV  14.743  1506.108 
SSV 2018/04/23 12:41:56.245 AML_SSV  14.742  1506.105 
SSV 2018/04/23 12:41:56.285 AML_SSV  14.743  1506.111 
SSV 2018/04/23 12:41:56.325 AML_SSV  14.743  1506.106 
SSV 2018/04/23 12:41:56.365 AML_SSV  14.743  1506.105 
SSV 2018/04/23 12:41:56.405 AML_SSV  14.743  1506.100 
SSV 2018/04/23 12:41:56.445 AML_SSV  14.743  1506.100 
SSV 2018/04/23 12:41:56.485 AML_SSV  14.744  1506.107 
SSV 2018/04/23 12:41:56.525 AML_SSV  14.743  1506.104 
SSV 2018/04/23 12:41:56.565 AML_SSV  14.743  1506.106 
SSV 2018/04/23 12:41:56.605 AML_SSV  14.742  1506.101 
SSV 2018/04/23 12:41:56.645 AML_SSV  14.743  1506.105 
SSV 2018/04/23 12:41:56.685 AML_SSV  14.743  1506.105 
SSV 2018/04/23 12:41:56.725 AML_SSV  14.744  1506.102 
SSV 2018/04/23 12:41:56.765 AML_SSV  14.744  1506.106 
SSV 2018/04/23 12:41:56.805 AML_SSV  14.744  1506.105 
SSV 2018/04/23 12:41:56.845 AML_SSV  14.744  1506.103 
SSV 2018/04/23 12:41:56.885 AML_SSV  14.744  1506.103 
SSV 2018/04/23 12:41:56.925 AML_SSV  14.744  1506.105 
SSV 2018/04/23 12:41:56.965 AML_SSV  14.744  1506.101 
SSV 2018/04/23 12:41:57.004 AML_SSV  14.745  1506.101 
SSV 2018/04/23 12:41:57.044 AML_SSV  14.744  1506.106 
SSV 2018/04/23 12:41:57.085 AML_SSV  14.744  1506.107 
SSV 2018/04/23 12:41:57.124 AML_SSV  14.744  1506.109 
SSV 2018/04/23 12:41:57.165 AML_SSV  14.744  1506.110 
SSV 2018/04/23 12:41:57.204 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:57.244 AML_SSV  14.745  1506.104 
SSV 2018/04/23 12:41:57.284 AML_SSV  14.745  1506.104 
SSV 2018/04/23 12:41:57.324 AML_SSV  14.745  1506.105 
SSV 2018/04/23 12:41:57.364 AML_SSV  14.745  1506.104 
SSV 2018/04/23 12:41:57.404 AML_SSV  14.745  1506.102 
SSV 2018/04/23 12:41:57.444 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:57.484 AML_SSV  14.745  1506.102 
SSV 2018/04/23 12:41:57.524 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:57.564 AML_SSV  14.745  1506.101 
SSV 2018/04/23 12:41:57.604 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:57.644 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:57.684 AML_SSV  14.745  1506.103 
SSV 2018/04/23 12:41:57.724 AML_SSV  14.745  1506.103 
SSV 2018/04/23 12:41:57.764 AML_SSV  14.745  1506.104 
SSV 2018/04/23 12:41:57.804 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:57.844 AML_SSV  14.745  1506.105 
SSV 2018/04/23 12:41:57.884 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:57.924 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:41:57.964 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:58.004 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:58.044 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:58.084 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:58.124 AML_SSV  14.745  1506.105 
SSV 2018/04/23 12:41:58.164 AML_SSV  14.745  1506.103 
SSV 2018/04/23 12:41:58.204 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:58.244 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:58.284 AML_SSV  14.745  1506.105 
SSV 2018/04/23 12:41:58.324 AML_SSV  14.745  1506.106 
SSV 2018/04/23 12:41:58.364 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:41:58.404 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:58.444 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:41:58.484 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:58.524 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:58.565 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:58.605 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:58.644 AML_SSV  14.745  1506.106 
SSV 2018/04/23 12:41:58.684 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:58.724 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:58.765 AML_SSV  14.745  1506.104 
SSV 2018/04/23 12:41:58.804 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:58.845 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:41:58.885 AML_SSV  14.744  1506.111 
SSV 2018/04/23 12:41:58.925 AML_SSV  14.744  1506.113 
SSV 2018/04/23 12:41:58.965 AML_SSV  14.744  1506.109 
SSV 2018/04/23 12:41:59.005 AML_SSV  14.744  1506.109 
SSV 2018/04/23 12:41:59.045 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:59.085 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:59.125 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:41:59.165 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:59.205 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:59.245 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:41:59.285 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:41:59.325 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:41:59.365 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:41:59.405 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:41:59.445 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:41:59.485 AML_SSV  14.746  1506.112 
SSV 2018/04/23 12:41:59.525 AML_SSV  14.747  1506.110 
SSV 2018/04/23 12:41:59.565 AML_SSV  14.747  1506.111 
SSV 2018/04/23 12:41:59.605 AML_SSV  14.746  1506.107 
SSV 2018/04/23 12:41:59.645 AML_SSV  14.746  1506.110 
SSV 2018/04/23 12:41:59.685 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:59.725 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:41:59.765 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:41:59.805 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:41:59.845 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:41:59.885 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:41:59.925 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:41:59.965 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:42:00.005 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:42:00.045 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:42:00.085 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:42:00.125 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:42:00.165 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:00.205 AML_SSV  14.745  1506.115 
SSV 2018/04/23 12:42:00.245 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:42:00.285 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:42:00.325 AML_SSV  14.746  1506.108 
SSV 2018/04/23 12:42:00.365 AML_SSV  14.746  1506.106 
SSV 2018/04/23 12:42:00.405 AML_SSV  14.746  1506.113 
SSV 2018/04/23 12:42:00.445 AML_SSV  14.746  1506.108 
SSV 2018/04/23 12:42:00.485 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:42:00.525 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:42:00.565 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:00.605 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:00.645 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:42:00.685 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:42:00.725 AML_SSV  14.745  1506.107 
SSV 2018/04/23 12:42:00.765 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:42:00.805 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:42:00.845 AML_SSV  14.745  1506.113 
SSV 2018/04/23 12:42:00.885 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:42:00.925 AML_SSV  14.746  1506.113 
SSV 2018/04/23 12:42:00.965 AML_SSV  14.746  1506.113 
SSV 2018/04/23 12:42:01.005 AML_SSV  14.745  1506.113 
SSV 2018/04/23 12:42:01.045 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:42:01.085 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:42:01.125 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:42:01.165 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:42:01.205 AML_SSV  14.746  1506.110 
SSV 2018/04/23 12:42:01.245 AML_SSV  14.746  1506.110 
SSV 2018/04/23 12:42:01.285 AML_SSV  14.746  1506.109 
SSV 2018/04/23 12:42:01.325 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:42:01.365 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:42:01.405 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:42:01.445 AML_SSV  14.745  1506.111 
SSV 2018/04/23 12:42:01.485 AML_SSV  14.744  1506.112 
SSV 2018/04/23 12:42:01.525 AML_SSV  14.744  1506.109 
SSV 2018/04/23 12:42:01.565 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:42:01.605 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:42:01.645 AML_SSV  14.745  1506.105 
SSV 2018/04/23 12:42:01.685 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:42:01.725 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:42:01.765 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:42:01.805 AML_SSV  14.745  1506.108 
SSV 2018/04/23 12:42:01.845 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:42:01.885 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:42:01.925 AML_SSV  14.745  1506.115 
SSV 2018/04/23 12:42:01.965 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:42:02.005 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:42:02.045 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:42:02.085 AML_SSV  14.746  1506.115 
SSV 2018/04/23 12:42:02.125 AML_SSV  14.746  1506.115 
SSV 2018/04/23 12:42:02.165 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:42:02.205 AML_SSV  14.745  1506.117 
SSV 2018/04/23 12:42:02.245 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:42:02.285 AML_SSV  14.745  1506.121 
SSV 2018/04/23 12:42:02.325 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:42:02.365 AML_SSV  14.745  1506.113 
SSV 2018/04/23 12:42:02.405 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:42:02.445 AML_SSV  14.745  1506.115 
SSV 2018/04/23 12:42:02.485 AML_SSV  14.746  1506.113 
SSV 2018/04/23 12:42:02.525 AML_SSV  14.746  1506.112 
SSV 2018/04/23 12:42:02.565 AML_SSV  14.746  1506.118 
SSV 2018/04/23 12:42:02.605 AML_SSV  14.746  1506.115 
SSV 2018/04/23 12:42:02.645 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:42:02.685 AML_SSV  14.746  1506.115 
SSV 2018/04/23 12:42:02.725 AML_SSV  14.747  1506.113 
SSV 2018/04/23 12:42:02.765 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:02.805 AML_SSV  14.748  1506.119 
SSV 2018/04/23 12:42:02.845 AML_SSV  14.747  1506.116 
SSV 2018/04/23 12:42:02.885 AML_SSV  14.747  1506.117 
SSV 2018/04/23 12:42:02.925 AML_SSV  14.746  1506.114 
SSV 2018/04/23 12:42:02.965 AML_SSV  14.746  1506.114 
SSV 2018/04/23 12:42:03.005 AML_SSV  14.746  1506.119 
SSV 2018/04/23 12:42:03.045 AML_SSV  14.746  1506.116 
SSV 2018/04/23 12:42:03.085 AML_SSV  14.746  1506.114 
SSV 2018/04/23 12:42:03.125 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:03.165 AML_SSV  14.746  1506.113 
SSV 2018/04/23 12:42:03.205 AML_SSV  14.745  1506.113 
SSV 2018/04/23 12:42:03.245 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:42:03.285 AML_SSV  14.745  1506.109 
SSV 2018/04/23 12:42:03.325 AML_SSV  14.745  1506.113 
SSV 2018/04/23 12:42:03.365 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:42:03.405 AML_SSV  14.747  1506.113 
SSV 2018/04/23 12:42:03.445 AML_SSV  14.746  1506.114 
SSV 2018/04/23 12:42:03.485 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:03.525 AML_SSV  14.747  1506.114 
SSV 2018/04/23 12:42:03.565 AML_SSV  14.747  1506.120 
SSV 2018/04/23 12:42:03.605 AML_SSV  14.748  1506.120 
SSV 2018/04/23 12:42:03.645 AML_SSV  14.747  1506.121 
SSV 2018/04/23 12:42:03.685 AML_SSV  14.747  1506.116 
SSV 2018/04/23 12:42:03.725 AML_SSV  14.747  1506.122 
SSV 2018/04/23 12:42:03.765 AML_SSV  14.747  1506.114 
SSV 2018/04/23 12:42:03.805 AML_SSV  14.747  1506.113 
SSV 2018/04/23 12:42:03.845 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:03.885 AML_SSV  14.746  1506.120 
SSV 2018/04/23 12:42:03.925 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:42:03.965 AML_SSV  14.746  1506.122 
SSV 2018/04/23 12:42:04.005 AML_SSV  14.746  1506.121 
SSV 2018/04/23 12:42:04.045 AML_SSV  14.747  1506.122 
SSV 2018/04/23 12:42:04.085 AML_SSV  14.748  1506.109 
SSV 2018/04/23 12:42:04.125 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:04.165 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:04.205 AML_SSV  14.747  1506.115 
SSV 2018/04/23 12:42:04.245 AML_SSV  14.747  1506.115 
SSV 2018/04/23 12:42:04.285 AML_SSV  14.747  1506.118 
SSV 2018/04/23 12:42:04.325 AML_SSV  14.747  1506.124 
SSV 2018/04/23 12:42:04.365 AML_SSV  14.747  1506.119 
SSV 2018/04/23 12:42:04.405 AML_SSV  14.748  1506.114 
SSV 2018/04/23 12:42:04.445 AML_SSV  14.747  1506.117 
SSV 2018/04/23 12:42:04.485 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:04.525 AML_SSV  14.748  1506.123 
SSV 2018/04/23 12:42:04.565 AML_SSV  14.748  1506.116 
SSV 2018/04/23 12:42:04.605 AML_SSV  14.747  1506.125 
SSV 2018/04/23 12:42:04.645 AML_SSV  14.747  1506.119 
SSV 2018/04/23 12:42:04.685 AML_SSV  14.747  1506.118 
SSV 2018/04/23 12:42:04.725 AML_SSV  14.748  1506.123 
SSV 2018/04/23 12:42:04.765 AML_SSV  14.749  1506.118 
SSV 2018/04/23 12:42:04.805 AML_SSV  14.748  1506.115 
SSV 2018/04/23 12:42:04.845 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:04.885 AML_SSV  14.747  1506.120 
SSV 2018/04/23 12:42:04.925 AML_SSV  14.748  1506.123 
SSV 2018/04/23 12:42:04.965 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:05.005 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:05.045 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:05.085 AML_SSV  14.749  1506.121 
SSV 2018/04/23 12:42:05.125 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:05.165 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:05.205 AML_SSV  14.748  1506.119 
SSV 2018/04/23 12:42:05.245 AML_SSV  14.748  1506.122 
SSV 2018/04/23 12:42:05.285 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:05.325 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:05.365 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:05.405 AML_SSV  14.748  1506.114 
SSV 2018/04/23 12:42:05.445 AML_SSV  14.749  1506.113 
SSV 2018/04/23 12:42:05.485 AML_SSV  14.749  1506.116 
SSV 2018/04/23 12:42:05.525 AML_SSV  14.749  1506.120 
SSV 2018/04/23 12:42:05.565 AML_SSV  14.748  1506.119 
SSV 2018/04/23 12:42:05.605 AML_SSV  14.748  1506.119 
SSV 2018/04/23 12:42:05.645 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:05.685 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:05.725 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:05.765 AML_SSV  14.747  1506.123 
SSV 2018/04/23 12:42:05.805 AML_SSV  14.747  1506.121 
SSV 2018/04/23 12:42:05.845 AML_SSV  14.748  1506.122 
SSV 2018/04/23 12:42:05.885 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:05.925 AML_SSV  14.748  1506.119 
SSV 2018/04/23 12:42:05.965 AML_SSV  14.748  1506.120 
SSV 2018/04/23 12:42:06.005 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:42:06.045 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:06.085 AML_SSV  14.748  1506.119 
SSV 2018/04/23 12:42:06.125 AML_SSV  14.748  1506.120 
SSV 2018/04/23 12:42:06.165 AML_SSV  14.748  1506.120 
SSV 2018/04/23 12:42:06.205 AML_SSV  14.748  1506.122 
SSV 2018/04/23 12:42:06.245 AML_SSV  14.748  1506.124 
SSV 2018/04/23 12:42:06.285 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:06.325 AML_SSV  14.748  1506.118 
SSV 2018/04/23 12:42:06.365 AML_SSV  14.748  1506.125 
SSV 2018/04/23 12:42:06.405 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:06.445 AML_SSV  14.749  1506.125 
SSV 2018/04/23 12:42:06.485 AML_SSV  14.749  1506.126 
SSV 2018/04/23 12:42:06.525 AML_SSV  14.749  1506.128 
SSV 2018/04/23 12:42:06.565 AML_SSV  14.749  1506.125 
SSV 2018/04/23 12:42:06.605 AML_SSV  14.749  1506.127 
SSV 2018/04/23 12:42:06.645 AML_SSV  14.749  1506.123 
SSV 2018/04/23 12:42:06.685 AML_SSV  14.749  1506.124 
SSV 2018/04/23 12:42:06.725 AML_SSV  14.749  1506.117 
SSV 2018/04/23 12:42:06.765 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:06.805 AML_SSV  14.749  1506.120 
SSV 2018/04/23 12:42:06.845 AML_SSV  14.749  1506.125 
SSV 2018/04/23 12:42:06.884 AML_SSV  14.749  1506.125 
SSV 2018/04/23 12:42:06.925 AML_SSV  14.750  1506.120 
SSV 2018/04/23 12:42:06.964 AML_SSV  14.750  1506.122 
SSV 2018/04/23 12:42:07.004 AML_SSV  14.750  1506.124 
SSV 2018/04/23 12:42:07.044 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:07.084 AML_SSV  14.749  1506.125 
SSV 2018/04/23 12:42:07.124 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:07.164 AML_SSV  14.748  1506.129 
SSV 2018/04/23 12:42:07.204 AML_SSV  14.749  1506.123 
SSV 2018/04/23 12:42:07.244 AML_SSV  14.749  1506.121 
SSV 2018/04/23 12:42:07.285 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:07.324 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:07.364 AML_SSV  14.748  1506.120 
SSV 2018/04/23 12:42:07.404 AML_SSV  14.748  1506.127 
SSV 2018/04/23 12:42:07.444 AML_SSV  14.748  1506.123 
SSV 2018/04/23 12:42:07.484 AML_SSV  14.749  1506.130 
SSV 2018/04/23 12:42:07.526 AML_SSV  14.749  1506.124 
SSV 2018/04/23 12:42:07.565 AML_SSV  14.749  1506.125 
SSV 2018/04/23 12:42:07.605 AML_SSV  14.749  1506.120 
SSV 2018/04/23 12:42:07.646 AML_SSV  14.749  1506.113 
SSV 2018/04/23 12:42:07.686 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:07.725 AML_SSV  14.748  1506.122 
SSV 2018/04/23 12:42:07.765 AML_SSV  14.748  1506.124 
SSV 2018/04/23 12:42:07.804 AML_SSV  14.748  1506.126 
SSV 2018/04/23 12:42:07.846 AML_SSV  14.748  1506.125 
SSV 2018/04/23 12:42:07.886 AML_SSV  14.749  1506.124 
SSV 2018/04/23 12:42:07.925 AML_SSV  14.749  1506.130 
SSV 2018/04/23 12:42:07.965 AML_SSV  14.749  1506.127 
SSV 2018/04/23 12:42:08.005 AML_SSV  14.748  1506.121 
SSV 2018/04/23 12:42:08.046 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:08.086 AML_SSV  14.749  1506.121 
SSV 2018/04/23 12:42:08.124 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:08.164 AML_SSV  14.750  1506.125 
SSV 2018/04/23 12:42:08.205 AML_SSV  14.749  1506.121 
SSV 2018/04/23 12:42:08.245 AML_SSV  14.749  1506.123 
SSV 2018/04/23 12:42:08.285 AML_SSV  14.749  1506.129 
SSV 2018/04/23 12:42:08.325 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:42:08.364 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:08.404 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:08.444 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:08.485 AML_SSV  14.749  1506.131 
SSV 2018/04/23 12:42:08.525 AML_SSV  14.749  1506.132 
SSV 2018/04/23 12:42:08.564 AML_SSV  14.750  1506.126 
SSV 2018/04/23 12:42:08.604 AML_SSV  14.750  1506.126 
SSV 2018/04/23 12:42:08.644 AML_SSV  14.750  1506.125 
SSV 2018/04/23 12:42:08.684 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:08.724 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:08.764 AML_SSV  14.750  1506.126 
SSV 2018/04/23 12:42:08.804 AML_SSV  14.750  1506.122 
SSV 2018/04/23 12:42:08.845 AML_SSV  14.748  1506.129 
SSV 2018/04/23 12:42:08.885 AML_SSV  14.749  1506.127 
SSV 2018/04/23 12:42:08.924 AML_SSV  14.750  1506.128 
SSV 2018/04/23 12:42:08.965 AML_SSV  14.751  1506.120 
SSV 2018/04/23 12:42:09.005 AML_SSV  14.752  1506.127 
SSV 2018/04/23 12:42:09.044 AML_SSV  14.751  1506.132 
SSV 2018/04/23 12:42:09.085 AML_SSV  14.751  1506.123 
SSV 2018/04/23 12:42:09.125 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:09.165 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:09.204 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:09.245 AML_SSV  14.751  1506.129 
SSV 2018/04/23 12:42:09.285 AML_SSV  14.751  1506.125 
SSV 2018/04/23 12:42:09.325 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:09.364 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:09.404 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:09.445 AML_SSV  14.749  1506.123 
SSV 2018/04/23 12:42:09.484 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:09.524 AML_SSV  14.750  1506.130 
SSV 2018/04/23 12:42:09.564 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:09.604 AML_SSV  14.750  1506.131 
SSV 2018/04/23 12:42:09.645 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:09.685 AML_SSV  14.752  1506.121 
SSV 2018/04/23 12:42:09.725 AML_SSV  14.752  1506.124 
SSV 2018/04/23 12:42:09.765 AML_SSV  14.752  1506.122 
SSV 2018/04/23 12:42:09.805 AML_SSV  14.751  1506.123 
SSV 2018/04/23 12:42:09.844 AML_SSV  14.750  1506.122 
SSV 2018/04/23 12:42:09.885 AML_SSV  14.750  1506.125 
SSV 2018/04/23 12:42:09.924 AML_SSV  14.750  1506.122 
SSV 2018/04/23 12:42:09.964 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:10.005 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:10.045 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:10.085 AML_SSV  14.751  1506.124 
SSV 2018/04/23 12:42:10.125 AML_SSV  14.751  1506.121 
SSV 2018/04/23 12:42:10.165 AML_SSV  14.751  1506.128 
SSV 2018/04/23 12:42:10.205 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:10.245 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:10.285 AML_SSV  14.751  1506.121 
SSV 2018/04/23 12:42:10.324 AML_SSV  14.750  1506.122 
SSV 2018/04/23 12:42:10.364 AML_SSV  14.750  1506.125 
SSV 2018/04/23 12:42:10.405 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:10.445 AML_SSV  14.750  1506.128 
SSV 2018/04/23 12:42:10.484 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:10.524 AML_SSV  14.750  1506.126 
SSV 2018/04/23 12:42:10.565 AML_SSV  14.751  1506.132 
SSV 2018/04/23 12:42:10.605 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:10.645 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:10.685 AML_SSV  14.751  1506.133 
SSV 2018/04/23 12:42:10.725 AML_SSV  14.751  1506.123 
SSV 2018/04/23 12:42:10.765 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:10.805 AML_SSV  14.751  1506.125 
SSV 2018/04/23 12:42:10.845 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:10.885 AML_SSV  14.751  1506.125 
SSV 2018/04/23 12:42:10.925 AML_SSV  14.751  1506.124 
SSV 2018/04/23 12:42:10.965 AML_SSV  14.750  1506.122 
SSV 2018/04/23 12:42:11.005 AML_SSV  14.750  1506.125 
SSV 2018/04/23 12:42:11.045 AML_SSV  14.751  1506.131 
SSV 2018/04/23 12:42:11.085 AML_SSV  14.751  1506.122 
SSV 2018/04/23 12:42:11.125 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:11.165 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:11.205 AML_SSV  14.752  1506.126 
SSV 2018/04/23 12:42:11.245 AML_SSV  14.752  1506.124 
SSV 2018/04/23 12:42:11.285 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:11.325 AML_SSV  14.752  1506.125 
SSV 2018/04/23 12:42:11.365 AML_SSV  14.751  1506.125 
SSV 2018/04/23 12:42:11.405 AML_SSV  14.751  1506.124 
SSV 2018/04/23 12:42:11.445 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:11.485 AML_SSV  14.750  1506.131 
SSV 2018/04/23 12:42:11.525 AML_SSV  14.750  1506.128 
SSV 2018/04/23 12:42:11.565 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:11.605 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:11.645 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:11.685 AML_SSV  14.750  1506.126 
SSV 2018/04/23 12:42:11.725 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:11.765 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:11.805 AML_SSV  14.751  1506.133 
SSV 2018/04/23 12:42:11.845 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:42:11.885 AML_SSV  14.750  1506.129 
SSV 2018/04/23 12:42:11.925 AML_SSV  14.750  1506.124 
SSV 2018/04/23 12:42:11.965 AML_SSV  14.750  1506.124 
SSV 2018/04/23 12:42:12.005 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:42:12.045 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:12.085 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:12.125 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:12.165 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:12.205 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:12.245 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:42:12.285 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:12.325 AML_SSV  14.751  1506.128 
SSV 2018/04/23 12:42:12.365 AML_SSV  14.751  1506.123 
SSV 2018/04/23 12:42:12.405 AML_SSV  14.752  1506.125 
SSV 2018/04/23 12:42:12.445 AML_SSV  14.751  1506.131 
SSV 2018/04/23 12:42:12.485 AML_SSV  14.751  1506.127 
SSV 2018/04/23 12:42:12.525 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:12.565 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:12.605 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:12.645 AML_SSV  14.753  1506.128 
SSV 2018/04/23 12:42:12.685 AML_SSV  14.753  1506.126 
SSV 2018/04/23 12:42:12.725 AML_SSV  14.752  1506.122 
SSV 2018/04/23 12:42:12.765 AML_SSV  14.751  1506.131 
SSV 2018/04/23 12:42:12.805 AML_SSV  14.752  1506.127 
SSV 2018/04/23 12:42:12.845 AML_SSV  14.752  1506.127 
SSV 2018/04/23 12:42:12.885 AML_SSV  14.752  1506.126 
SSV 2018/04/23 12:42:12.925 AML_SSV  14.752  1506.123 
SSV 2018/04/23 12:42:12.965 AML_SSV  14.752  1506.126 
SSV 2018/04/23 12:42:13.005 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:13.045 AML_SSV  14.753  1506.124 
SSV 2018/04/23 12:42:13.085 AML_SSV  14.753  1506.126 
SSV 2018/04/23 12:42:13.125 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:13.165 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:13.205 AML_SSV  14.751  1506.132 
SSV 2018/04/23 12:42:13.245 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:13.285 AML_SSV  14.751  1506.135 
SSV 2018/04/23 12:42:13.325 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:13.365 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:13.405 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:13.445 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:13.485 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:13.525 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:13.565 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:13.605 AML_SSV  14.752  1506.129 
SSV 2018/04/23 12:42:13.645 AML_SSV  14.752  1506.126 
SSV 2018/04/23 12:42:13.685 AML_SSV  14.752  1506.125 
SSV 2018/04/23 12:42:13.725 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:13.765 AML_SSV  14.752  1506.126 
SSV 2018/04/23 12:42:13.805 AML_SSV  14.752  1506.125 
SSV 2018/04/23 12:42:13.845 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:13.885 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:13.925 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:13.965 AML_SSV  14.752  1506.134 
SSV 2018/04/23 12:42:14.005 AML_SSV  14.752  1506.132 
SSV 2018/04/23 12:42:14.045 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:14.085 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:14.125 AML_SSV  14.751  1506.134 
SSV 2018/04/23 12:42:14.165 AML_SSV  14.751  1506.132 
SSV 2018/04/23 12:42:14.205 AML_SSV  14.751  1506.134 
SSV 2018/04/23 12:42:14.245 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:14.285 AML_SSV  14.752  1506.134 
SSV 2018/04/23 12:42:14.325 AML_SSV  14.752  1506.136 
SSV 2018/04/23 12:42:14.365 AML_SSV  14.752  1506.132 
SSV 2018/04/23 12:42:14.405 AML_SSV  14.752  1506.134 
SSV 2018/04/23 12:42:14.445 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:14.485 AML_SSV  14.752  1506.135 
SSV 2018/04/23 12:42:14.525 AML_SSV  14.752  1506.134 
SSV 2018/04/23 12:42:14.565 AML_SSV  14.752  1506.137 
SSV 2018/04/23 12:42:14.605 AML_SSV  14.752  1506.135 
SSV 2018/04/23 12:42:14.645 AML_SSV  14.752  1506.138 
SSV 2018/04/23 12:42:14.685 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:14.725 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:14.765 AML_SSV  14.752  1506.136 
SSV 2018/04/23 12:42:14.805 AML_SSV  14.753  1506.139 
SSV 2018/04/23 12:42:14.845 AML_SSV  14.752  1506.137 
SSV 2018/04/23 12:42:14.885 AML_SSV  14.752  1506.137 
SSV 2018/04/23 12:42:14.925 AML_SSV  14.752  1506.138 
SSV 2018/04/23 12:42:14.965 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:15.005 AML_SSV  14.752  1506.134 
SSV 2018/04/23 12:42:15.045 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:15.085 AML_SSV  14.752  1506.132 
SSV 2018/04/23 12:42:15.125 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:15.165 AML_SSV  14.752  1506.132 
SSV 2018/04/23 12:42:15.205 AML_SSV  14.752  1506.137 
SSV 2018/04/23 12:42:15.245 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:15.285 AML_SSV  14.751  1506.133 
SSV 2018/04/23 12:42:15.325 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:15.365 AML_SSV  14.752  1506.135 
SSV 2018/04/23 12:42:15.405 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:15.445 AML_SSV  14.752  1506.138 
SSV 2018/04/23 12:42:15.485 AML_SSV  14.753  1506.141 
SSV 2018/04/23 12:42:15.525 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:42:15.565 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:15.605 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:15.645 AML_SSV  14.752  1506.135 
SSV 2018/04/23 12:42:15.685 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:15.725 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:15.765 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:15.805 AML_SSV  14.752  1506.134 
SSV 2018/04/23 12:42:15.845 AML_SSV  14.752  1506.135 
SSV 2018/04/23 12:42:15.885 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:15.925 AML_SSV  14.752  1506.127 
SSV 2018/04/23 12:42:15.965 AML_SSV  14.751  1506.131 
SSV 2018/04/23 12:42:16.005 AML_SSV  14.751  1506.130 
SSV 2018/04/23 12:42:16.045 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:16.085 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:42:16.125 AML_SSV  14.753  1506.134 
SSV 2018/04/23 12:42:16.165 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:16.205 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:42:16.245 AML_SSV  14.753  1506.137 
SSV 2018/04/23 12:42:16.285 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:16.325 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:42:16.365 AML_SSV  14.753  1506.127 
SSV 2018/04/23 12:42:16.405 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:16.445 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:42:16.485 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:16.525 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:42:16.565 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:42:16.605 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:16.645 AML_SSV  14.753  1506.138 
SSV 2018/04/23 12:42:16.685 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:42:16.725 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:42:16.765 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:42:16.805 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:16.845 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:16.885 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:16.925 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:16.966 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:17.005 AML_SSV  14.754  1506.131 
SSV 2018/04/23 12:42:17.045 AML_SSV  14.753  1506.127 
SSV 2018/04/23 12:42:17.086 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:42:17.126 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:42:17.166 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:17.206 AML_SSV  14.753  1506.126 
SSV 2018/04/23 12:42:17.246 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:42:17.286 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:42:17.326 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:17.366 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:42:17.405 AML_SSV  14.752  1506.137 
SSV 2018/04/23 12:42:17.446 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:42:17.486 AML_SSV  14.752  1506.136 
SSV 2018/04/23 12:42:17.526 AML_SSV  14.753  1506.134 
SSV 2018/04/23 12:42:17.566 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:17.606 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:42:17.646 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:17.686 AML_SSV  14.753  1506.140 
SSV 2018/04/23 12:42:17.726 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:17.766 AML_SSV  14.753  1506.134 
SSV 2018/04/23 12:42:17.806 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:42:17.846 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:17.886 AML_SSV  14.753  1506.141 
SSV 2018/04/23 12:42:17.926 AML_SSV  14.753  1506.139 
SSV 2018/04/23 12:42:17.966 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:42:18.006 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:42:18.045 AML_SSV  14.753  1506.139 
SSV 2018/04/23 12:42:18.085 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:42:18.125 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:42:18.165 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:42:18.205 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:42:18.245 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:42:18.285 AML_SSV  14.753  1506.138 
SSV 2018/04/23 12:42:18.325 AML_SSV  14.753  1506.138 
SSV 2018/04/23 12:42:18.365 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:18.405 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:18.445 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:18.485 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:18.525 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:18.565 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:18.605 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:42:18.645 AML_SSV  14.754  1506.129 
SSV 2018/04/23 12:42:18.685 AML_SSV  14.754  1506.133 
SSV 2018/04/23 12:42:18.725 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:42:18.765 AML_SSV  14.754  1506.130 
SSV 2018/04/23 12:42:18.805 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:18.845 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:42:18.885 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:18.925 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:18.965 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:19.005 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:19.045 AML_SSV  14.754  1506.133 
SSV 2018/04/23 12:42:19.085 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:42:19.125 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:19.165 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:19.205 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:19.245 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:19.285 AML_SSV  14.754  1506.139 
SSV 2018/04/23 12:42:19.325 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:19.365 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:19.405 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:19.445 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:19.485 AML_SSV  14.753  1506.134 
SSV 2018/04/23 12:42:19.525 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:19.565 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:19.605 AML_SSV  14.753  1506.140 
SSV 2018/04/23 12:42:19.645 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:19.685 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:42:19.725 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:42:19.765 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:19.805 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:19.845 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:42:19.885 AML_SSV  14.753  1506.137 
SSV 2018/04/23 12:42:19.925 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:42:19.965 AML_SSV  14.753  1506.134 
SSV 2018/04/23 12:42:20.005 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:42:20.045 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:42:20.085 AML_SSV  14.754  1506.131 
SSV 2018/04/23 12:42:20.125 AML_SSV  14.755  1506.129 
SSV 2018/04/23 12:42:20.165 AML_SSV  14.755  1506.139 
SSV 2018/04/23 12:42:20.205 AML_SSV  14.755  1506.130 
SSV 2018/04/23 12:42:20.245 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:20.285 AML_SSV  14.754  1506.139 
SSV 2018/04/23 12:42:20.325 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:42:20.365 AML_SSV  14.753  1506.137 
SSV 2018/04/23 12:42:20.405 AML_SSV  14.753  1506.140 
SSV 2018/04/23 12:42:20.445 AML_SSV  14.753  1506.137 
SSV 2018/04/23 12:42:20.485 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:20.525 AML_SSV  14.755  1506.132 
SSV 2018/04/23 12:42:20.565 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:42:20.605 AML_SSV  14.754  1506.133 
SSV 2018/04/23 12:42:20.645 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:20.685 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:42:20.725 AML_SSV  14.754  1506.140 
SSV 2018/04/23 12:42:20.765 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:20.805 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:20.845 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:20.885 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:42:20.925 AML_SSV  14.755  1506.138 
SSV 2018/04/23 12:42:20.965 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:21.005 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:21.045 AML_SSV  14.754  1506.141 
SSV 2018/04/23 12:42:21.085 AML_SSV  14.753  1506.138 
SSV 2018/04/23 12:42:21.125 AML_SSV  14.753  1506.137 
SSV 2018/04/23 12:42:21.165 AML_SSV  14.753  1506.137 
SSV 2018/04/23 12:42:21.205 AML_SSV  14.755  1506.133 
SSV 2018/04/23 12:42:21.245 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:42:21.285 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:42:21.325 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:21.365 AML_SSV  14.753  1506.140 
SSV 2018/04/23 12:42:21.405 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:21.445 AML_SSV  14.754  1506.142 
SSV 2018/04/23 12:42:21.485 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:21.525 AML_SSV  14.755  1506.129 
SSV 2018/04/23 12:42:21.565 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:21.605 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:21.645 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:42:21.685 AML_SSV  14.755  1506.136 
SSV 2018/04/23 12:42:21.725 AML_SSV  14.755  1506.136 
SSV 2018/04/23 12:42:21.765 AML_SSV  14.755  1506.141 
SSV 2018/04/23 12:42:21.805 AML_SSV  14.755  1506.138 
SSV 2018/04/23 12:42:21.845 AML_SSV  14.755  1506.139 
SSV 2018/04/23 12:42:21.885 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:42:21.925 AML_SSV  14.755  1506.134 
SSV 2018/04/23 12:42:21.965 AML_SSV  14.756  1506.134 
SSV 2018/04/23 12:42:22.005 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:42:22.045 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:42:22.085 AML_SSV  14.755  1506.141 
SSV 2018/04/23 12:42:22.125 AML_SSV  14.754  1506.135 
SSV 2018/04/23 12:42:22.165 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:42:22.205 AML_SSV  14.754  1506.136 
SSV 2018/04/23 12:42:22.245 AML_SSV  14.754  1506.137 
SSV 2018/04/23 12:42:22.285 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:42:22.325 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:42:22.365 AML_SSV  14.755  1506.133 
SSV 2018/04/23 12:42:22.405 AML_SSV  14.755  1506.136 
SSV 2018/04/23 12:42:22.445 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:42:22.485 AML_SSV  14.755  1506.138 
SSV 2018/04/23 12:42:22.525 AML_SSV  14.755  1506.136 
SSV 2018/04/23 12:42:22.565 AML_SSV  14.756  1506.134 
SSV 2018/04/23 12:42:22.605 AML_SSV  14.756  1506.138 
SSV 2018/04/23 12:42:22.645 AML_SSV  14.756  1506.135 
SSV 2018/04/23 12:42:22.685 AML_SSV  14.755  1506.139 
SSV 2018/04/23 12:42:22.725 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:42:22.765 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:42:22.805 AML_SSV  14.754  1506.139 
SSV 2018/04/23 12:42:22.845 AML_SSV  14.755  1506.139 
SSV 2018/04/23 12:42:22.885 AML_SSV  14.755  1506.136 
SSV 2018/04/23 12:42:22.925 AML_SSV  14.756  1506.136 
SSV 2018/04/23 12:42:22.965 AML_SSV  14.756  1506.141 
SSV 2018/04/23 12:42:23.005 AML_SSV  14.755  1506.142 
SSV 2018/04/23 12:42:23.045 AML_SSV  14.755  1506.140 
SSV 2018/04/23 12:42:23.085 AML_SSV  14.755  1506.133 
SSV 2018/04/23 12:42:23.125 AML_SSV  14.755  1506.142 
SSV 2018/04/23 12:42:23.165 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:23.205 AML_SSV  14.756  1506.137 
SSV 2018/04/23 12:42:23.245 AML_SSV  14.756  1506.144 
SSV 2018/04/23 12:42:23.285 AML_SSV  14.757  1506.137 
SSV 2018/04/23 12:42:23.325 AML_SSV  14.756  1506.140 
SSV 2018/04/23 12:42:23.365 AML_SSV  14.756  1506.137 
SSV 2018/04/23 12:42:23.405 AML_SSV  14.755  1506.145 
SSV 2018/04/23 12:42:23.445 AML_SSV  14.754  1506.142 
SSV 2018/04/23 12:42:23.485 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:42:23.525 AML_SSV  14.756  1506.141 
SSV 2018/04/23 12:42:23.565 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:23.605 AML_SSV  14.757  1506.142 
SSV 2018/04/23 12:42:23.645 AML_SSV  14.757  1506.145 
SSV 2018/04/23 12:42:23.685 AML_SSV  14.756  1506.139 
SSV 2018/04/23 12:42:23.725 AML_SSV  14.755  1506.140 
SSV 2018/04/23 12:42:23.765 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:42:23.805 AML_SSV  14.755  1506.142 
SSV 2018/04/23 12:42:23.845 AML_SSV  14.756  1506.139 
SSV 2018/04/23 12:42:23.885 AML_SSV  14.756  1506.142 
SSV 2018/04/23 12:42:23.925 AML_SSV  14.756  1506.149 
SSV 2018/04/23 12:42:23.965 AML_SSV  14.756  1506.144 
SSV 2018/04/23 12:42:24.005 AML_SSV  14.756  1506.146 
SSV 2018/04/23 12:42:24.045 AML_SSV  14.756  1506.142 
SSV 2018/04/23 12:42:24.085 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:24.125 AML_SSV  14.756  1506.141 
SSV 2018/04/23 12:42:24.165 AML_SSV  14.756  1506.144 
SSV 2018/04/23 12:42:24.205 AML_SSV  14.756  1506.142 
SSV 2018/04/23 12:42:24.245 AML_SSV  14.756  1506.145 
SSV 2018/04/23 12:42:24.285 AML_SSV  14.756  1506.140 
SSV 2018/04/23 12:42:24.325 AML_SSV  14.757  1506.145 
SSV 2018/04/23 12:42:24.365 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:24.405 AML_SSV  14.756  1506.141 
SSV 2018/04/23 12:42:24.445 AML_SSV  14.755  1506.141 
SSV 2018/04/23 12:42:24.485 AML_SSV  14.756  1506.139 
SSV 2018/04/23 12:42:24.525 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:24.565 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:24.605 AML_SSV  14.755  1506.144 
SSV 2018/04/23 12:42:24.645 AML_SSV  14.755  1506.143 
SSV 2018/04/23 12:42:24.685 AML_SSV  14.755  1506.151 
SSV 2018/04/23 12:42:24.725 AML_SSV  14.756  1506.149 
SSV 2018/04/23 12:42:24.765 AML_SSV  14.757  1506.143 
SSV 2018/04/23 12:42:24.805 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:24.845 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:24.885 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:24.925 AML_SSV  14.757  1506.141 
SSV 2018/04/23 12:42:24.965 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:25.005 AML_SSV  14.757  1506.144 
SSV 2018/04/23 12:42:25.045 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:25.085 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:25.125 AML_SSV  14.757  1506.142 
SSV 2018/04/23 12:42:25.165 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:25.205 AML_SSV  14.756  1506.146 
SSV 2018/04/23 12:42:25.245 AML_SSV  14.757  1506.143 
SSV 2018/04/23 12:42:25.285 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:25.325 AML_SSV  14.757  1506.145 
SSV 2018/04/23 12:42:25.365 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:25.405 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:25.445 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:42:25.485 AML_SSV  14.756  1506.141 
SSV 2018/04/23 12:42:25.525 AML_SSV  14.757  1506.145 
SSV 2018/04/23 12:42:25.565 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:25.605 AML_SSV  14.757  1506.143 
SSV 2018/04/23 12:42:25.645 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:25.685 AML_SSV  14.756  1506.151 
SSV 2018/04/23 12:42:25.725 AML_SSV  14.756  1506.145 
SSV 2018/04/23 12:42:25.765 AML_SSV  14.756  1506.150 
SSV 2018/04/23 12:42:25.805 AML_SSV  14.756  1506.149 
SSV 2018/04/23 12:42:25.846 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:25.885 AML_SSV  14.757  1506.153 
SSV 2018/04/23 12:42:25.925 AML_SSV  14.756  1506.151 
SSV 2018/04/23 12:42:25.965 AML_SSV  14.755  1506.153 
SSV 2018/04/23 12:42:26.005 AML_SSV  14.756  1506.152 
SSV 2018/04/23 12:42:26.046 AML_SSV  14.756  1506.156 
SSV 2018/04/23 12:42:26.086 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:26.125 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:26.165 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:26.205 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:26.246 AML_SSV  14.758  1506.144 
SSV 2018/04/23 12:42:26.286 AML_SSV  14.757  1506.144 
SSV 2018/04/23 12:42:26.326 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:26.366 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:26.406 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:26.446 AML_SSV  14.757  1506.145 
SSV 2018/04/23 12:42:26.486 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:26.526 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:26.566 AML_SSV  14.757  1506.152 
SSV 2018/04/23 12:42:26.606 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:26.646 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:26.686 AML_SSV  14.757  1506.152 
SSV 2018/04/23 12:42:26.726 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:26.766 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:26.806 AML_SSV  14.757  1506.143 
SSV 2018/04/23 12:42:26.846 AML_SSV  14.757  1506.150 
SSV 2018/04/23 12:42:26.886 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:26.926 AML_SSV  14.758  1506.154 
SSV 2018/04/23 12:42:26.966 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:27.006 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:27.046 AML_SSV  14.757  1506.150 
SSV 2018/04/23 12:42:27.086 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:27.126 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:27.166 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:27.206 AML_SSV  14.757  1506.153 
SSV 2018/04/23 12:42:27.246 AML_SSV  14.757  1506.150 
SSV 2018/04/23 12:42:27.286 AML_SSV  14.758  1506.151 
SSV 2018/04/23 12:42:27.326 AML_SSV  14.758  1506.153 
SSV 2018/04/23 12:42:27.366 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:27.406 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:27.446 AML_SSV  14.757  1506.146 
SSV 2018/04/23 12:42:27.486 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:27.526 AML_SSV  14.757  1506.152 
SSV 2018/04/23 12:42:27.566 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:27.606 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:27.646 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:27.686 AML_SSV  14.757  1506.144 
SSV 2018/04/23 12:42:27.726 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:27.766 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:27.806 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:27.846 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:27.886 AML_SSV  14.758  1506.159 
SSV 2018/04/23 12:42:27.926 AML_SSV  14.758  1506.152 
SSV 2018/04/23 12:42:27.966 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:28.006 AML_SSV  14.758  1506.148 
SSV 2018/04/23 12:42:28.046 AML_SSV  14.758  1506.149 
SSV 2018/04/23 12:42:28.086 AML_SSV  14.758  1506.153 
SSV 2018/04/23 12:42:28.126 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:42:28.166 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:28.206 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:28.246 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:28.286 AML_SSV  14.757  1506.147 
SSV 2018/04/23 12:42:28.326 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:28.366 AML_SSV  14.757  1506.159 
SSV 2018/04/23 12:42:28.406 AML_SSV  14.757  1506.158 
SSV 2018/04/23 12:42:28.446 AML_SSV  14.758  1506.152 
SSV 2018/04/23 12:42:28.486 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:28.526 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:28.566 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:42:28.606 AML_SSV  14.757  1506.148 
SSV 2018/04/23 12:42:28.646 AML_SSV  14.757  1506.152 
SSV 2018/04/23 12:42:28.686 AML_SSV  14.757  1506.157 
SSV 2018/04/23 12:42:28.726 AML_SSV  14.757  1506.152 
SSV 2018/04/23 12:42:28.766 AML_SSV  14.757  1506.152 
SSV 2018/04/23 12:42:28.806 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:28.846 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:28.886 AML_SSV  14.757  1506.157 
SSV 2018/04/23 12:42:28.926 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:28.966 AML_SSV  14.757  1506.151 
SSV 2018/04/23 12:42:29.006 AML_SSV  14.758  1506.155 
SSV 2018/04/23 12:42:29.046 AML_SSV  14.759  1506.159 
SSV 2018/04/23 12:42:29.086 AML_SSV  14.759  1506.158 
SSV 2018/04/23 12:42:29.126 AML_SSV  14.758  1506.157 
SSV 2018/04/23 12:42:29.165 AML_SSV  14.758  1506.157 
SSV 2018/04/23 12:42:29.206 AML_SSV  14.758  1506.159 
SSV 2018/04/23 12:42:29.245 AML_SSV  14.758  1506.156 
SSV 2018/04/23 12:42:29.285 AML_SSV  14.758  1506.157 
SSV 2018/04/23 12:42:29.325 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:29.365 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:29.405 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:29.445 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:29.485 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:29.525 AML_SSV  14.757  1506.157 
SSV 2018/04/23 12:42:29.565 AML_SSV  14.757  1506.153 
SSV 2018/04/23 12:42:29.605 AML_SSV  14.757  1506.158 
SSV 2018/04/23 12:42:29.645 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:29.685 AML_SSV  14.757  1506.158 
SSV 2018/04/23 12:42:29.725 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:29.765 AML_SSV  14.757  1506.161 
SSV 2018/04/23 12:42:29.805 AML_SSV  14.758  1506.152 
SSV 2018/04/23 12:42:29.845 AML_SSV  14.757  1506.159 
SSV 2018/04/23 12:42:29.885 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:29.925 AML_SSV  14.758  1506.156 
SSV 2018/04/23 12:42:29.965 AML_SSV  14.758  1506.158 
SSV 2018/04/23 12:42:30.005 AML_SSV  14.759  1506.155 
SSV 2018/04/23 12:42:30.045 AML_SSV  14.759  1506.164 
SSV 2018/04/23 12:42:30.085 AML_SSV  14.757  1506.160 
SSV 2018/04/23 12:42:30.125 AML_SSV  14.758  1506.161 
SSV 2018/04/23 12:42:30.165 AML_SSV  14.758  1506.157 
SSV 2018/04/23 12:42:30.205 AML_SSV  14.757  1506.157 
SSV 2018/04/23 12:42:30.245 AML_SSV  14.758  1506.155 
SSV 2018/04/23 12:42:30.285 AML_SSV  14.757  1506.155 
SSV 2018/04/23 12:42:30.325 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:30.365 AML_SSV  14.757  1506.156 
SSV 2018/04/23 12:42:30.405 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:42:30.445 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:42:30.485 AML_SSV  14.758  1506.158 
SSV 2018/04/23 12:42:30.525 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:42:30.565 AML_SSV  14.758  1506.166 
SSV 2018/04/23 12:42:30.605 AML_SSV  14.758  1506.159 
SSV 2018/04/23 12:42:30.645 AML_SSV  14.757  1506.154 
SSV 2018/04/23 12:42:30.685 AML_SSV  14.758  1506.157 
SSV 2018/04/23 12:42:30.725 AML_SSV  14.757  1506.161 
SSV 2018/04/23 12:42:30.765 AML_SSV  14.758  1506.161 
SSV 2018/04/23 12:42:30.805 AML_SSV  14.758  1506.157 
SSV 2018/04/23 12:42:30.845 AML_SSV  14.758  1506.161 
SSV 2018/04/23 12:42:30.885 AML_SSV  14.758  1506.166 
SSV 2018/04/23 12:42:30.925 AML_SSV  14.758  1506.159 
SSV 2018/04/23 12:42:30.965 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:42:31.005 AML_SSV  14.757  1506.160 
SSV 2018/04/23 12:42:31.045 AML_SSV  14.757  1506.160 
SSV 2018/04/23 12:42:31.085 AML_SSV  14.757  1506.161 
SSV 2018/04/23 12:42:31.125 AML_SSV  14.758  1506.159 
SSV 2018/04/23 12:42:31.165 AML_SSV  14.758  1506.156 
SSV 2018/04/23 12:42:31.205 AML_SSV  14.758  1506.162 
SSV 2018/04/23 12:42:31.245 AML_SSV  14.759  1506.167 
SSV 2018/04/23 12:42:31.285 AML_SSV  14.759  1506.167 
SSV 2018/04/23 12:42:31.325 AML_SSV  14.759  1506.162 
SSV 2018/04/23 12:42:31.365 AML_SSV  14.758  1506.166 
SSV 2018/04/23 12:42:31.405 AML_SSV  14.758  1506.167 
SSV 2018/04/23 12:42:31.445 AML_SSV  14.757  1506.164 
SSV 2018/04/23 12:42:31.485 AML_SSV  14.758  1506.167 
SSV 2018/04/23 12:42:31.525 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:42:31.565 AML_SSV  14.758  1506.163 
SSV 2018/04/23 12:42:31.605 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:42:31.645 AML_SSV  14.758  1506.162 
SSV 2018/04/23 12:42:31.685 AML_SSV  14.758  1506.166 
SSV 2018/04/23 12:42:31.725 AML_SSV  14.758  1506.169 
SSV 2018/04/23 12:42:31.765 AML_SSV  14.758  1506.162 
SSV 2018/04/23 12:42:31.805 AML_SSV  14.757  1506.170 
SSV 2018/04/23 12:42:31.845 AML_SSV  14.757  1506.171 
SSV 2018/04/23 12:42:31.885 AML_SSV  14.757  1506.168 
SSV 2018/04/23 12:42:31.925 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:42:31.965 AML_SSV  14.758  1506.163 
SSV 2018/04/23 12:42:32.005 AML_SSV  14.758  1506.164 
SSV 2018/04/23 12:42:32.045 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:42:32.085 AML_SSV  14.758  1506.161 
SSV 2018/04/23 12:42:32.125 AML_SSV  14.758  1506.163 
SSV 2018/04/23 12:42:32.165 AML_SSV  14.758  1506.166 
SSV 2018/04/23 12:42:32.205 AML_SSV  14.757  1506.164 
SSV 2018/04/23 12:42:32.245 AML_SSV  14.758  1506.163 
SSV 2018/04/23 12:42:32.285 AML_SSV  14.759  1506.165 
SSV 2018/04/23 12:42:32.325 AML_SSV  14.759  1506.160 
SSV 2018/04/23 12:42:32.365 AML_SSV  14.759  1506.162 
SSV 2018/04/23 12:42:32.405 AML_SSV  14.759  1506.162 
SSV 2018/04/23 12:42:32.445 AML_SSV  14.758  1506.159 
SSV 2018/04/23 12:42:32.485 AML_SSV  14.759  1506.160 
SSV 2018/04/23 12:42:32.525 AML_SSV  14.759  1506.157 
SSV 2018/04/23 12:42:32.565 AML_SSV  14.759  1506.165 
SSV 2018/04/23 12:42:32.605 AML_SSV  14.759  1506.162 
SSV 2018/04/23 12:42:32.645 AML_SSV  14.758  1506.164 
SSV 2018/04/23 12:42:32.685 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:42:32.725 AML_SSV  14.758  1506.164 
SSV 2018/04/23 12:42:32.765 AML_SSV  14.758  1506.163 
SSV 2018/04/23 12:42:32.805 AML_SSV  14.759  1506.169 
SSV 2018/04/23 12:42:32.845 AML_SSV  14.759  1506.169 
SSV 2018/04/23 12:42:32.885 AML_SSV  14.759  1506.166 
SSV 2018/04/23 12:42:32.925 AML_SSV  14.760  1506.167 
SSV 2018/04/23 12:42:32.965 AML_SSV  14.760  1506.166 
SSV 2018/04/23 12:42:33.005 AML_SSV  14.760  1506.167 
SSV 2018/04/23 12:42:33.045 AML_SSV  14.760  1506.164 
SSV 2018/04/23 12:42:33.085 AML_SSV  14.760  1506.165 
SSV 2018/04/23 12:42:33.125 AML_SSV  14.760  1506.167 
SSV 2018/04/23 12:42:33.165 AML_SSV  14.760  1506.162 
SSV 2018/04/23 12:42:33.205 AML_SSV  14.760  1506.166 
SSV 2018/04/23 12:42:33.245 AML_SSV  14.760  1506.164 
SSV 2018/04/23 12:42:33.285 AML_SSV  14.760  1506.167 
SSV 2018/04/23 12:42:33.325 AML_SSV  14.761  1506.168 
SSV 2018/04/23 12:42:33.365 AML_SSV  14.761  1506.167 
SSV 2018/04/23 12:42:33.405 AML_SSV  14.760  1506.160 
SSV 2018/04/23 12:42:33.445 AML_SSV  14.760  1506.167 
SSV 2018/04/23 12:42:33.485 AML_SSV  14.760  1506.170 
SSV 2018/04/23 12:42:33.525 AML_SSV  14.759  1506.164 
SSV 2018/04/23 12:42:33.565 AML_SSV  14.759  1506.166 
SSV 2018/04/23 12:42:33.605 AML_SSV  14.760  1506.165 
SSV 2018/04/23 12:42:33.645 AML_SSV  14.760  1506.164 
SSV 2018/04/23 12:42:33.685 AML_SSV  14.760  1506.168 
SSV 2018/04/23 12:42:33.725 AML_SSV  14.760  1506.172 
SSV 2018/04/23 12:42:33.765 AML_SSV  14.759  1506.168 
SSV 2018/04/23 12:42:33.805 AML_SSV  14.759  1506.174 
SSV 2018/04/23 12:42:33.845 AML_SSV  14.760  1506.168 
SSV 2018/04/23 12:42:33.885 AML_SSV  14.760  1506.168 
SSV 2018/04/23 12:42:33.925 AML_SSV  14.760  1506.163 
SSV 2018/04/23 12:42:33.965 AML_SSV  14.759  1506.168 
SSV 2018/04/23 12:42:34.005 AML_SSV  14.760  1506.165 
SSV 2018/04/23 12:42:34.045 AML_SSV  14.760  1506.162 
SSV 2018/04/23 12:42:34.085 AML_SSV  14.761  1506.167 
SSV 2018/04/23 12:42:34.125 AML_SSV  14.761  1506.173 
SSV 2018/04/23 12:42:34.165 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:34.205 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:34.245 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:34.285 AML_SSV  14.761  1506.173 
SSV 2018/04/23 12:42:34.325 AML_SSV  14.761  1506.171 
SSV 2018/04/23 12:42:34.365 AML_SSV  14.761  1506.167 
SSV 2018/04/23 12:42:34.405 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:34.445 AML_SSV  14.761  1506.168 
SSV 2018/04/23 12:42:34.485 AML_SSV  14.760  1506.165 
SSV 2018/04/23 12:42:34.525 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:34.565 AML_SSV  14.761  1506.167 
SSV 2018/04/23 12:42:34.605 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:34.645 AML_SSV  14.761  1506.168 
SSV 2018/04/23 12:42:34.685 AML_SSV  14.762  1506.169 
SSV 2018/04/23 12:42:34.725 AML_SSV  14.761  1506.171 
SSV 2018/04/23 12:42:34.765 AML_SSV  14.761  1506.167 
SSV 2018/04/23 12:42:34.805 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:42:34.845 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:34.885 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:34.925 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:42:34.965 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:42:35.005 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:35.045 AML_SSV  14.759  1506.171 
SSV 2018/04/23 12:42:35.085 AML_SSV  14.759  1506.174 
SSV 2018/04/23 12:42:35.125 AML_SSV  14.760  1506.168 
SSV 2018/04/23 12:42:35.165 AML_SSV  14.760  1506.173 
SSV 2018/04/23 12:42:35.205 AML_SSV  14.761  1506.168 
SSV 2018/04/23 12:42:35.245 AML_SSV  14.761  1506.173 
SSV 2018/04/23 12:42:35.285 AML_SSV  14.760  1506.170 
SSV 2018/04/23 12:42:35.325 AML_SSV  14.760  1506.172 
SSV 2018/04/23 12:42:35.365 AML_SSV  14.760  1506.171 
SSV 2018/04/23 12:42:35.405 AML_SSV  14.760  1506.177 
SSV 2018/04/23 12:42:35.446 AML_SSV  14.760  1506.171 
SSV 2018/04/23 12:42:35.485 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:35.525 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:35.565 AML_SSV  14.761  1506.173 
SSV 2018/04/23 12:42:35.605 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:35.645 AML_SSV  14.761  1506.166 
SSV 2018/04/23 12:42:35.686 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:42:35.725 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:42:35.765 AML_SSV  14.761  1506.171 
SSV 2018/04/23 12:42:35.805 AML_SSV  14.761  1506.173 
SSV 2018/04/23 12:42:35.845 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:35.886 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:35.925 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:35.965 AML_SSV  14.761  1506.168 
SSV 2018/04/23 12:42:36.005 AML_SSV  14.761  1506.167 
SSV 2018/04/23 12:42:36.046 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:36.085 AML_SSV  14.760  1506.165 
SSV 2018/04/23 12:42:36.125 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:36.165 AML_SSV  14.760  1506.168 
SSV 2018/04/23 12:42:36.205 AML_SSV  14.760  1506.167 
SSV 2018/04/23 12:42:36.246 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:36.286 AML_SSV  14.761  1506.171 
SSV 2018/04/23 12:42:36.325 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:36.365 AML_SSV  14.760  1506.170 
SSV 2018/04/23 12:42:36.406 AML_SSV  14.760  1506.173 
SSV 2018/04/23 12:42:36.446 AML_SSV  14.760  1506.166 
SSV 2018/04/23 12:42:36.486 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:36.526 AML_SSV  14.761  1506.168 
SSV 2018/04/23 12:42:36.566 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:36.606 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:36.646 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:36.686 AML_SSV  14.762  1506.174 
SSV 2018/04/23 12:42:36.726 AML_SSV  14.762  1506.168 
SSV 2018/04/23 12:42:36.766 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:36.806 AML_SSV  14.761  1506.176 
SSV 2018/04/23 12:42:36.846 AML_SSV  14.760  1506.169 
SSV 2018/04/23 12:42:36.886 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:36.926 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:36.966 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:37.006 AML_SSV  14.761  1506.170 
SSV 2018/04/23 12:42:37.046 AML_SSV  14.762  1506.174 
SSV 2018/04/23 12:42:37.086 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:37.126 AML_SSV  14.763  1506.176 
SSV 2018/04/23 12:42:37.166 AML_SSV  14.763  1506.169 
SSV 2018/04/23 12:42:37.206 AML_SSV  14.763  1506.172 
SSV 2018/04/23 12:42:37.246 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:37.286 AML_SSV  14.763  1506.171 
SSV 2018/04/23 12:42:37.326 AML_SSV  14.763  1506.175 
SSV 2018/04/23 12:42:37.366 AML_SSV  14.763  1506.171 
SSV 2018/04/23 12:42:37.406 AML_SSV  14.762  1506.168 
SSV 2018/04/23 12:42:37.446 AML_SSV  14.762  1506.169 
SSV 2018/04/23 12:42:37.486 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:37.526 AML_SSV  14.762  1506.169 
SSV 2018/04/23 12:42:37.566 AML_SSV  14.763  1506.167 
SSV 2018/04/23 12:42:37.606 AML_SSV  14.762  1506.169 
SSV 2018/04/23 12:42:37.646 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:37.686 AML_SSV  14.762  1506.173 
SSV 2018/04/23 12:42:37.726 AML_SSV  14.763  1506.174 
SSV 2018/04/23 12:42:37.766 AML_SSV  14.764  1506.170 
SSV 2018/04/23 12:42:37.806 AML_SSV  14.763  1506.170 
SSV 2018/04/23 12:42:37.846 AML_SSV  14.762  1506.172 
SSV 2018/04/23 12:42:37.886 AML_SSV  14.762  1506.167 
SSV 2018/04/23 12:42:37.926 AML_SSV  14.761  1506.169 
SSV 2018/04/23 12:42:37.966 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:38.006 AML_SSV  14.762  1506.171 
SSV 2018/04/23 12:42:38.046 AML_SSV  14.763  1506.172 
SSV 2018/04/23 12:42:38.086 AML_SSV  14.763  1506.172 
SSV 2018/04/23 12:42:38.126 AML_SSV  14.762  1506.176 
SSV 2018/04/23 12:42:38.166 AML_SSV  14.762  1506.173 
SSV 2018/04/23 12:42:38.206 AML_SSV  14.762  1506.173 
SSV 2018/04/23 12:42:38.246 AML_SSV  14.763  1506.168 
SSV 2018/04/23 12:42:38.286 AML_SSV  14.763  1506.168 
SSV 2018/04/23 12:42:38.326 AML_SSV  14.762  1506.172 
SSV 2018/04/23 12:42:38.366 AML_SSV  14.762  1506.168 
SSV 2018/04/23 12:42:38.406 AML_SSV  14.762  1506.172 
SSV 2018/04/23 12:42:38.446 AML_SSV  14.762  1506.172 
SSV 2018/04/23 12:42:38.486 AML_SSV  14.762  1506.172 
SSV 2018/04/23 12:42:38.526 AML_SSV  14.762  1506.176 
SSV 2018/04/23 12:42:38.566 AML_SSV  14.762  1506.172 
SSV 2018/04/23 12:42:38.606 AML_SSV  14.762  1506.174 
SSV 2018/04/23 12:42:38.646 AML_SSV  14.762  1506.175 
SSV 2018/04/23 12:42:38.686 AML_SSV  14.763  1506.172 
SSV 2018/04/23 12:42:38.726 AML_SSV  14.763  1506.173 
SSV 2018/04/23 12:42:38.766 AML_SSV  14.763  1506.178 
SSV 2018/04/23 12:42:38.806 AML_SSV  14.763  1506.177 
SSV 2018/04/23 12:42:38.846 AML_SSV  14.763  1506.174 
SSV 2018/04/23 12:42:38.886 AML_SSV  14.763  1506.175 
SSV 2018/04/23 12:42:38.926 AML_SSV  14.763  1506.175 
SSV 2018/04/23 12:42:38.966 AML_SSV  14.762  1506.175 
SSV 2018/04/23 12:42:39.006 AML_SSV  14.763  1506.180 
SSV 2018/04/23 12:42:39.046 AML_SSV  14.763  1506.174 
SSV 2018/04/23 12:42:39.086 AML_SSV  14.763  1506.174 
SSV 2018/04/23 12:42:39.126 AML_SSV  14.763  1506.176 
SSV 2018/04/23 12:42:39.166 AML_SSV  14.763  1506.175 
SSV 2018/04/23 12:42:39.206 AML_SSV  14.763  1506.175 
SSV 2018/04/23 12:42:39.246 AML_SSV  14.763  1506.181 
SSV 2018/04/23 12:42:39.286 AML_SSV  14.763  1506.179 
SSV 2018/04/23 12:42:39.326 AML_SSV  14.763  1506.178 
SSV 2018/04/23 12:42:39.366 AML_SSV  14.763  1506.181 
SSV 2018/04/23 12:42:39.406 AML_SSV  14.763  1506.181 
SSV 2018/04/23 12:42:39.446 AML_SSV  14.763  1506.181 
SSV 2018/04/23 12:42:39.486 AML_SSV  14.763  1506.177 
SSV 2018/04/23 12:42:39.526 AML_SSV  14.764  1506.175 
SSV 2018/04/23 12:42:39.566 AML_SSV  14.764  1506.178 
SSV 2018/04/23 12:42:39.606 AML_SSV  14.764  1506.178 
SSV 2018/04/23 12:42:39.646 AML_SSV  14.764  1506.175 
SSV 2018/04/23 12:42:39.686 AML_SSV  14.764  1506.179 
SSV 2018/04/23 12:42:39.726 AML_SSV  14.763  1506.177 
SSV 2018/04/23 12:42:39.766 AML_SSV  14.764  1506.174 
SSV 2018/04/23 12:42:39.806 AML_SSV  14.765  1506.176 
SSV 2018/04/23 12:42:39.846 AML_SSV  14.765  1506.180 
SSV 2018/04/23 12:42:39.886 AML_SSV  14.765  1506.184 
SSV 2018/04/23 12:42:39.926 AML_SSV  14.765  1506.175 
SSV 2018/04/23 12:42:39.966 AML_SSV  14.765  1506.174 
SSV 2018/04/23 12:42:40.006 AML_SSV  14.765  1506.181 
SSV 2018/04/23 12:42:40.046 AML_SSV  14.764  1506.177 
SSV 2018/04/23 12:42:40.086 AML_SSV  14.764  1506.177 
SSV 2018/04/23 12:42:40.126 AML_SSV  14.764  1506.185 
SSV 2018/04/23 12:42:40.166 AML_SSV  14.764  1506.182 
SSV 2018/04/23 12:42:40.206 AML_SSV  14.764  1506.180 
SSV 2018/04/23 12:42:40.246 AML_SSV  14.765  1506.175 
SSV 2018/04/23 12:42:40.285 AML_SSV  14.765  1506.180 
SSV 2018/04/23 12:42:40.325 AML_SSV  14.765  1506.175 
SSV 2018/04/23 12:42:40.365 AML_SSV  14.764  1506.175 
SSV 2018/04/23 12:42:40.405 AML_SSV  14.763  1506.178 
SSV 2018/04/23 12:42:40.445 AML_SSV  14.763  1506.181 
SSV 2018/04/23 12:42:40.485 AML_SSV  14.764  1506.181 
SSV 2018/04/23 12:42:40.525 AML_SSV  14.764  1506.177 
SSV 2018/04/23 12:42:40.565 AML_SSV  14.764  1506.173 
SSV 2018/04/23 12:42:40.605 AML_SSV  14.764  1506.177 
SSV 2018/04/23 12:42:40.645 AML_SSV  14.764  1506.180 
SSV 2018/04/23 12:42:40.685 AML_SSV  14.765  1506.180 
SSV 2018/04/23 12:42:40.725 AML_SSV  14.765  1506.178 
SSV 2018/04/23 12:42:40.765 AML_SSV  14.766  1506.173 
SSV 2018/04/23 12:42:40.805 AML_SSV  14.766  1506.174 
SSV 2018/04/23 12:42:40.845 AML_SSV  14.765  1506.178 
SSV 2018/04/23 12:42:40.885 AML_SSV  14.765  1506.185 
SSV 2018/04/23 12:42:40.925 AML_SSV  14.765  1506.178 
SSV 2018/04/23 12:42:40.965 AML_SSV  14.766  1506.172 
SSV 2018/04/23 12:42:41.005 AML_SSV  14.765  1506.184 
SSV 2018/04/23 12:42:41.045 AML_SSV  14.765  1506.175 
SSV 2018/04/23 12:42:41.085 AML_SSV  14.765  1506.181 
SSV 2018/04/23 12:42:41.125 AML_SSV  14.765  1506.178 
SSV 2018/04/23 12:42:41.165 AML_SSV  14.766  1506.173 
SSV 2018/04/23 12:42:41.205 AML_SSV  14.766  1506.179 
SSV 2018/04/23 12:42:41.245 AML_SSV  14.765  1506.183 
SSV 2018/04/23 12:42:41.285 AML_SSV  14.766  1506.177 
SSV 2018/04/23 12:42:41.325 AML_SSV  14.765  1506.179 
SSV 2018/04/23 12:42:41.365 AML_SSV  14.765  1506.177 
SSV 2018/04/23 12:42:41.405 AML_SSV  14.766  1506.181 
SSV 2018/04/23 12:42:41.445 AML_SSV  14.766  1506.178 
SSV 2018/04/23 12:42:41.485 AML_SSV  14.766  1506.177 
SSV 2018/04/23 12:42:41.525 AML_SSV  14.766  1506.177 
SSV 2018/04/23 12:42:41.565 AML_SSV  14.766  1506.177 
SSV 2018/04/23 12:42:41.605 AML_SSV  14.765  1506.181 
SSV 2018/04/23 12:42:41.645 AML_SSV  14.765  1506.179 
SSV 2018/04/23 12:42:41.685 AML_SSV  14.765  1506.181 
SSV 2018/04/23 12:42:41.725 AML_SSV  14.765  1506.177 
SSV 2018/04/23 12:42:41.765 AML_SSV  14.765  1506.179 
SSV 2018/04/23 12:42:41.805 AML_SSV  14.764  1506.180 
SSV 2018/04/23 12:42:41.845 AML_SSV  14.765  1506.181 
SSV 2018/04/23 12:42:41.885 AML_SSV  14.765  1506.177 
SSV 2018/04/23 12:42:41.925 AML_SSV  14.765  1506.177 
SSV 2018/04/23 12:42:41.965 AML_SSV  14.766  1506.183 
SSV 2018/04/23 12:42:42.005 AML_SSV  14.766  1506.182 
SSV 2018/04/23 12:42:42.045 AML_SSV  14.767  1506.185 
SSV 2018/04/23 12:42:42.085 AML_SSV  14.767  1506.178 
SSV 2018/04/23 12:42:42.125 AML_SSV  14.767  1506.182 
SSV 2018/04/23 12:42:42.165 AML_SSV  14.768  1506.182 
SSV 2018/04/23 12:42:42.205 AML_SSV  14.767  1506.176 
SSV 2018/04/23 12:42:42.245 AML_SSV  14.766  1506.176 
SSV 2018/04/23 12:42:42.285 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:42.325 AML_SSV  14.766  1506.183 
SSV 2018/04/23 12:42:42.365 AML_SSV  14.766  1506.189 
SSV 2018/04/23 12:42:42.405 AML_SSV  14.766  1506.180 
SSV 2018/04/23 12:42:42.445 AML_SSV  14.766  1506.184 
SSV 2018/04/23 12:42:42.485 AML_SSV  14.766  1506.184 
SSV 2018/04/23 12:42:42.526 AML_SSV  14.765  1506.177 
SSV 2018/04/23 12:42:42.565 AML_SSV  14.765  1506.185 
SSV 2018/04/23 12:42:42.606 AML_SSV  14.766  1506.182 
SSV 2018/04/23 12:42:42.645 AML_SSV  14.765  1506.184 
SSV 2018/04/23 12:42:42.685 AML_SSV  14.765  1506.183 
SSV 2018/04/23 12:42:42.725 AML_SSV  14.765  1506.182 
SSV 2018/04/23 12:42:42.766 AML_SSV  14.766  1506.179 
SSV 2018/04/23 12:42:42.805 AML_SSV  14.767  1506.181 
SSV 2018/04/23 12:42:42.845 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:42.885 AML_SSV  14.767  1506.177 
SSV 2018/04/23 12:42:42.925 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:42.965 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:43.006 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:43.046 AML_SSV  14.767  1506.186 
SSV 2018/04/23 12:42:43.085 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:43.125 AML_SSV  14.767  1506.179 
SSV 2018/04/23 12:42:43.166 AML_SSV  14.767  1506.182 
SSV 2018/04/23 12:42:43.206 AML_SSV  14.767  1506.182 
SSV 2018/04/23 12:42:43.245 AML_SSV  14.768  1506.180 
SSV 2018/04/23 12:42:43.286 AML_SSV  14.768  1506.177 
SSV 2018/04/23 12:42:43.326 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:43.365 AML_SSV  14.767  1506.188 
SSV 2018/04/23 12:42:43.406 AML_SSV  14.767  1506.178 
SSV 2018/04/23 12:42:43.446 AML_SSV  14.768  1506.184 
SSV 2018/04/23 12:42:43.486 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:43.525 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:43.565 AML_SSV  14.766  1506.184 
SSV 2018/04/23 12:42:43.606 AML_SSV  14.766  1506.180 
SSV 2018/04/23 12:42:43.646 AML_SSV  14.766  1506.179 
SSV 2018/04/23 12:42:43.686 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:43.725 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:43.765 AML_SSV  14.768  1506.182 
SSV 2018/04/23 12:42:43.806 AML_SSV  14.768  1506.181 
SSV 2018/04/23 12:42:43.846 AML_SSV  14.768  1506.180 
SSV 2018/04/23 12:42:43.886 AML_SSV  14.768  1506.181 
SSV 2018/04/23 12:42:43.926 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:43.965 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:42:44.005 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:44.046 AML_SSV  14.767  1506.185 
SSV 2018/04/23 12:42:44.086 AML_SSV  14.768  1506.184 
SSV 2018/04/23 12:42:44.126 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:44.166 AML_SSV  14.767  1506.187 
SSV 2018/04/23 12:42:44.206 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:44.246 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:44.286 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:44.325 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:44.365 AML_SSV  14.767  1506.181 
SSV 2018/04/23 12:42:44.406 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:44.446 AML_SSV  14.767  1506.181 
SSV 2018/04/23 12:42:44.486 AML_SSV  14.766  1506.180 
SSV 2018/04/23 12:42:44.526 AML_SSV  14.766  1506.182 
SSV 2018/04/23 12:42:44.566 AML_SSV  14.768  1506.180 
SSV 2018/04/23 12:42:44.606 AML_SSV  14.767  1506.187 
SSV 2018/04/23 12:42:44.646 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:44.686 AML_SSV  14.767  1506.181 
SSV 2018/04/23 12:42:44.726 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:44.766 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:44.806 AML_SSV  14.767  1506.181 
SSV 2018/04/23 12:42:44.846 AML_SSV  14.767  1506.186 
SSV 2018/04/23 12:42:44.886 AML_SSV  14.767  1506.185 
SSV 2018/04/23 12:42:44.926 AML_SSV  14.767  1506.185 
SSV 2018/04/23 12:42:44.966 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:45.006 AML_SSV  14.768  1506.185 
SSV 2018/04/23 12:42:45.046 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:45.086 AML_SSV  14.768  1506.184 
SSV 2018/04/23 12:42:45.126 AML_SSV  14.767  1506.185 
SSV 2018/04/23 12:42:45.166 AML_SSV  14.768  1506.184 
SSV 2018/04/23 12:42:45.206 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:45.246 AML_SSV  14.768  1506.183 
SSV 2018/04/23 12:42:45.286 AML_SSV  14.768  1506.181 
SSV 2018/04/23 12:42:45.326 AML_SSV  14.768  1506.183 
SSV 2018/04/23 12:42:45.366 AML_SSV  14.767  1506.188 
SSV 2018/04/23 12:42:45.406 AML_SSV  14.767  1506.188 
SSV 2018/04/23 12:42:45.446 AML_SSV  14.767  1506.191 
SSV 2018/04/23 12:42:45.486 AML_SSV  14.768  1506.178 
SSV 2018/04/23 12:42:45.526 AML_SSV  14.768  1506.180 
SSV 2018/04/23 12:42:45.566 AML_SSV  14.768  1506.181 
SSV 2018/04/23 12:42:45.606 AML_SSV  14.767  1506.188 
SSV 2018/04/23 12:42:45.646 AML_SSV  14.768  1506.182 
SSV 2018/04/23 12:42:45.686 AML_SSV  14.768  1506.189 
SSV 2018/04/23 12:42:45.726 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:45.766 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:45.806 AML_SSV  14.768  1506.184 
SSV 2018/04/23 12:42:45.846 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:45.886 AML_SSV  14.767  1506.185 
SSV 2018/04/23 12:42:45.926 AML_SSV  14.767  1506.187 
SSV 2018/04/23 12:42:45.966 AML_SSV  14.766  1506.191 
SSV 2018/04/23 12:42:46.006 AML_SSV  14.766  1506.194 
SSV 2018/04/23 12:42:46.046 AML_SSV  14.766  1506.187 
SSV 2018/04/23 12:42:46.086 AML_SSV  14.767  1506.188 
SSV 2018/04/23 12:42:46.126 AML_SSV  14.768  1506.183 
SSV 2018/04/23 12:42:46.166 AML_SSV  14.768  1506.181 
SSV 2018/04/23 12:42:46.206 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:46.246 AML_SSV  14.768  1506.185 
SSV 2018/04/23 12:42:46.286 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:42:46.326 AML_SSV  14.767  1506.183 
SSV 2018/04/23 12:42:46.366 AML_SSV  14.767  1506.186 
SSV 2018/04/23 12:42:46.406 AML_SSV  14.767  1506.186 
SSV 2018/04/23 12:42:46.446 AML_SSV  14.767  1506.192 
SSV 2018/04/23 12:42:46.486 AML_SSV  14.768  1506.192 
SSV 2018/04/23 12:42:46.526 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:42:46.566 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:46.606 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:46.646 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:42:46.686 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:46.726 AML_SSV  14.767  1506.189 
SSV 2018/04/23 12:42:46.766 AML_SSV  14.767  1506.187 
SSV 2018/04/23 12:42:46.806 AML_SSV  14.767  1506.182 
SSV 2018/04/23 12:42:46.846 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:46.886 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:46.926 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:46.966 AML_SSV  14.768  1506.185 
SSV 2018/04/23 12:42:47.006 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:47.046 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:47.086 AML_SSV  14.768  1506.192 
SSV 2018/04/23 12:42:47.126 AML_SSV  14.767  1506.184 
SSV 2018/04/23 12:42:47.166 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:47.206 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:47.246 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:47.286 AML_SSV  14.768  1506.185 
SSV 2018/04/23 12:42:47.326 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:47.366 AML_SSV  14.768  1506.193 
SSV 2018/04/23 12:42:47.406 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:47.446 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:42:47.486 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:42:47.526 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:47.566 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:42:47.606 AML_SSV  14.767  1506.189 
SSV 2018/04/23 12:42:47.646 AML_SSV  14.768  1506.183 
SSV 2018/04/23 12:42:47.686 AML_SSV  14.768  1506.190 
SSV 2018/04/23 12:42:47.726 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:47.766 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:47.806 AML_SSV  14.769  1506.189 
SSV 2018/04/23 12:42:47.846 AML_SSV  14.769  1506.190 
SSV 2018/04/23 12:42:47.886 AML_SSV  14.768  1506.187 
SSV 2018/04/23 12:42:47.926 AML_SSV  14.768  1506.186 
SSV 2018/04/23 12:42:47.966 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:48.006 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:48.046 AML_SSV  14.769  1506.189 
SSV 2018/04/23 12:42:48.086 AML_SSV  14.769  1506.190 
SSV 2018/04/23 12:42:48.126 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:42:48.166 AML_SSV  14.769  1506.187 
SSV 2018/04/23 12:42:48.206 AML_SSV  14.769  1506.184 
SSV 2018/04/23 12:42:48.246 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:48.286 AML_SSV  14.768  1506.184 
SSV 2018/04/23 12:42:48.326 AML_SSV  14.768  1506.189 
SSV 2018/04/23 12:42:48.366 AML_SSV  14.768  1506.190 
SSV 2018/04/23 12:42:48.406 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:42:48.446 AML_SSV  14.768  1506.190 
SSV 2018/04/23 12:42:48.486 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:48.526 AML_SSV  14.768  1506.190 
SSV 2018/04/23 12:42:48.566 AML_SSV  14.768  1506.188 
SSV 2018/04/23 12:42:48.606 AML_SSV  14.769  1506.191 
SSV 2018/04/23 12:42:48.646 AML_SSV  14.769  1506.190 
SSV 2018/04/23 12:42:48.686 AML_SSV  14.769  1506.189 
SSV 2018/04/23 12:42:48.726 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:42:48.766 AML_SSV  14.768  1506.196 
SSV 2018/04/23 12:42:48.806 AML_SSV  14.768  1506.196 
SSV 2018/04/23 12:42:48.846 AML_SSV  14.768  1506.190 
SSV 2018/04/23 12:42:48.886 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:48.926 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:42:48.966 AML_SSV  14.768  1506.195 
SSV 2018/04/23 12:42:49.006 AML_SSV  14.768  1506.193 
SSV 2018/04/23 12:42:49.046 AML_SSV  14.768  1506.194 
SSV 2018/04/23 12:42:49.086 AML_SSV  14.768  1506.194 
SSV 2018/04/23 12:42:49.126 AML_SSV  14.769  1506.193 
SSV 2018/04/23 12:42:49.166 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:49.206 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:42:49.246 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:49.286 AML_SSV  14.769  1506.190 
SSV 2018/04/23 12:42:49.326 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:49.366 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:42:49.406 AML_SSV  14.769  1506.193 
SSV 2018/04/23 12:42:49.446 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:42:49.486 AML_SSV  14.770  1506.196 
SSV 2018/04/23 12:42:49.526 AML_SSV  14.770  1506.195 
SSV 2018/04/23 12:42:49.566 AML_SSV  14.769  1506.197 
SSV 2018/04/23 12:42:49.606 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:49.646 AML_SSV  14.769  1506.189 
SSV 2018/04/23 12:42:49.686 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:42:49.726 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:49.766 AML_SSV  14.770  1506.194 
SSV 2018/04/23 12:42:49.806 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:49.846 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:49.886 AML_SSV  14.769  1506.199 
SSV 2018/04/23 12:42:49.927 AML_SSV  14.769  1506.199 
SSV 2018/04/23 12:42:49.966 AML_SSV  14.770  1506.196 
SSV 2018/04/23 12:42:50.006 AML_SSV  14.770  1506.194 
SSV 2018/04/23 12:42:50.046 AML_SSV  14.770  1506.195 
SSV 2018/04/23 12:42:50.086 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:50.126 AML_SSV  14.769  1506.202 
SSV 2018/04/23 12:42:50.166 AML_SSV  14.769  1506.199 
SSV 2018/04/23 12:42:50.206 AML_SSV  14.770  1506.203 
SSV 2018/04/23 12:42:50.246 AML_SSV  14.770  1506.197 
SSV 2018/04/23 12:42:50.286 AML_SSV  14.770  1506.200 
SSV 2018/04/23 12:42:50.326 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:50.366 AML_SSV  14.769  1506.200 
SSV 2018/04/23 12:42:50.406 AML_SSV  14.769  1506.200 
SSV 2018/04/23 12:42:50.447 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:42:50.486 AML_SSV  14.770  1506.203 
SSV 2018/04/23 12:42:50.526 AML_SSV  14.770  1506.202 
SSV 2018/04/23 12:42:50.566 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:50.606 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:50.647 AML_SSV  14.769  1506.201 
SSV 2018/04/23 12:42:50.686 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:50.726 AML_SSV  14.769  1506.199 
SSV 2018/04/23 12:42:50.766 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:50.806 AML_SSV  14.770  1506.200 
SSV 2018/04/23 12:42:50.846 AML_SSV  14.770  1506.196 
SSV 2018/04/23 12:42:50.886 AML_SSV  14.770  1506.200 
SSV 2018/04/23 12:42:50.926 AML_SSV  14.771  1506.200 
SSV 2018/04/23 12:42:50.966 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:51.006 AML_SSV  14.771  1506.197 
SSV 2018/04/23 12:42:51.046 AML_SSV  14.771  1506.196 
SSV 2018/04/23 12:42:51.087 AML_SSV  14.771  1506.206 
SSV 2018/04/23 12:42:51.127 AML_SSV  14.771  1506.203 
SSV 2018/04/23 12:42:51.166 AML_SSV  14.770  1506.202 
SSV 2018/04/23 12:42:51.206 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:51.247 AML_SSV  14.769  1506.200 
SSV 2018/04/23 12:42:51.286 AML_SSV  14.770  1506.197 
SSV 2018/04/23 12:42:51.325 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:51.366 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:51.406 AML_SSV  14.768  1506.200 
SSV 2018/04/23 12:42:51.446 AML_SSV  14.769  1506.202 
SSV 2018/04/23 12:42:51.486 AML_SSV  14.769  1506.199 
SSV 2018/04/23 12:42:51.526 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:51.565 AML_SSV  14.770  1506.197 
SSV 2018/04/23 12:42:51.605 AML_SSV  14.770  1506.197 
SSV 2018/04/23 12:42:51.645 AML_SSV  14.770  1506.198 
SSV 2018/04/23 12:42:51.685 AML_SSV  14.770  1506.192 
SSV 2018/04/23 12:42:51.726 AML_SSV  14.769  1506.191 
SSV 2018/04/23 12:42:51.766 AML_SSV  14.769  1506.194 
SSV 2018/04/23 12:42:51.805 AML_SSV  14.771  1506.205 
SSV 2018/04/23 12:42:51.846 AML_SSV  14.771  1506.200 
SSV 2018/04/23 12:42:51.886 AML_SSV  14.771  1506.204 
SSV 2018/04/23 12:42:51.926 AML_SSV  14.771  1506.201 
SSV 2018/04/23 12:42:51.966 AML_SSV  14.770  1506.196 
SSV 2018/04/23 12:42:52.006 AML_SSV  14.771  1506.203 
SSV 2018/04/23 12:42:52.046 AML_SSV  14.770  1506.203 
SSV 2018/04/23 12:42:52.086 AML_SSV  14.771  1506.199 
SSV 2018/04/23 12:42:52.126 AML_SSV  14.771  1506.201 
SSV 2018/04/23 12:42:52.166 AML_SSV  14.771  1506.197 
SSV 2018/04/23 12:42:52.205 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:52.246 AML_SSV  14.771  1506.201 
SSV 2018/04/23 12:42:52.286 AML_SSV  14.771  1506.200 
SSV 2018/04/23 12:42:52.326 AML_SSV  14.770  1506.205 
SSV 2018/04/23 12:42:52.366 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:42:52.406 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:42:52.446 AML_SSV  14.769  1506.201 
SSV 2018/04/23 12:42:52.485 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:42:52.525 AML_SSV  14.770  1506.194 
SSV 2018/04/23 12:42:52.566 AML_SSV  14.771  1506.198 
SSV 2018/04/23 12:42:52.606 AML_SSV  14.770  1506.196 
SSV 2018/04/23 12:42:52.646 AML_SSV  14.770  1506.203 
SSV 2018/04/23 12:42:52.686 AML_SSV  14.770  1506.201 
SSV 2018/04/23 12:42:52.726 AML_SSV  14.770  1506.205 
SSV 2018/04/23 12:42:52.766 AML_SSV  14.770  1506.198 
SSV 2018/04/23 12:42:52.806 AML_SSV  14.771  1506.198 
SSV 2018/04/23 12:42:52.846 AML_SSV  14.771  1506.197 
SSV 2018/04/23 12:42:52.886 AML_SSV  14.771  1506.193 
SSV 2018/04/23 12:42:52.926 AML_SSV  14.771  1506.198 
SSV 2018/04/23 12:42:52.966 AML_SSV  14.770  1506.198 
SSV 2018/04/23 12:42:53.006 AML_SSV  14.771  1506.201 
SSV 2018/04/23 12:42:53.046 AML_SSV  14.771  1506.203 
SSV 2018/04/23 12:42:53.086 AML_SSV  14.771  1506.204 
SSV 2018/04/23 12:42:53.126 AML_SSV  14.772  1506.199 
SSV 2018/04/23 12:42:53.166 AML_SSV  14.772  1506.198 
SSV 2018/04/23 12:42:53.206 AML_SSV  14.772  1506.197 
SSV 2018/04/23 12:42:53.246 AML_SSV  14.772  1506.198 
SSV 2018/04/23 12:42:53.286 AML_SSV  14.771  1506.199 
SSV 2018/04/23 12:42:53.326 AML_SSV  14.772  1506.199 
SSV 2018/04/23 12:42:53.366 AML_SSV  14.771  1506.202 
SSV 2018/04/23 12:42:53.406 AML_SSV  14.771  1506.203 
SSV 2018/04/23 12:42:53.446 AML_SSV  14.772  1506.203 
SSV 2018/04/23 12:42:53.486 AML_SSV  14.771  1506.200 
SSV 2018/04/23 12:42:53.526 AML_SSV  14.771  1506.202 
SSV 2018/04/23 12:42:53.566 AML_SSV  14.771  1506.196 
SSV 2018/04/23 12:42:53.606 AML_SSV  14.770  1506.197 
SSV 2018/04/23 12:42:53.646 AML_SSV  14.771  1506.204 
SSV 2018/04/23 12:42:53.686 AML_SSV  14.771  1506.201 
SSV 2018/04/23 12:42:53.726 AML_SSV  14.771  1506.202 
SSV 2018/04/23 12:42:53.766 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:42:53.806 AML_SSV  14.772  1506.202 
SSV 2018/04/23 12:42:53.846 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:42:53.886 AML_SSV  14.772  1506.205 
SSV 2018/04/23 12:42:53.926 AML_SSV  14.772  1506.203 
SSV 2018/04/23 12:42:53.966 AML_SSV  14.771  1506.202 
SSV 2018/04/23 12:42:54.006 AML_SSV  14.771  1506.194 
SSV 2018/04/23 12:42:54.046 AML_SSV  14.771  1506.202 
SSV 2018/04/23 12:42:54.086 AML_SSV  14.772  1506.203 
SSV 2018/04/23 12:42:54.126 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:42:54.166 AML_SSV  14.772  1506.206 
SSV 2018/04/23 12:42:54.206 AML_SSV  14.773  1506.207 
SSV 2018/04/23 12:42:54.246 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:42:54.286 AML_SSV  14.772  1506.202 
SSV 2018/04/23 12:42:54.326 AML_SSV  14.772  1506.203 
SSV 2018/04/23 12:42:54.366 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:42:54.406 AML_SSV  14.771  1506.204 
SSV 2018/04/23 12:42:54.446 AML_SSV  14.772  1506.199 
SSV 2018/04/23 12:42:54.486 AML_SSV  14.772  1506.201 
SSV 2018/04/23 12:42:54.526 AML_SSV  14.772  1506.200 
SSV 2018/04/23 12:42:54.566 AML_SSV  14.773  1506.200 
SSV 2018/04/23 12:42:54.606 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:42:54.646 AML_SSV  14.772  1506.209 
SSV 2018/04/23 12:42:54.686 AML_SSV  14.772  1506.202 
SSV 2018/04/23 12:42:54.726 AML_SSV  14.772  1506.203 
SSV 2018/04/23 12:42:54.766 AML_SSV  14.772  1506.199 
SSV 2018/04/23 12:42:54.806 AML_SSV  14.772  1506.198 
SSV 2018/04/23 12:42:54.846 AML_SSV  14.772  1506.203 
SSV 2018/04/23 12:42:54.886 AML_SSV  14.773  1506.202 
SSV 2018/04/23 12:42:54.926 AML_SSV  14.773  1506.204 
SSV 2018/04/23 12:42:54.966 AML_SSV  14.773  1506.204 
SSV 2018/04/23 12:42:55.006 AML_SSV  14.773  1506.205 
SSV 2018/04/23 12:42:55.046 AML_SSV  14.773  1506.201 
SSV 2018/04/23 12:42:55.086 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:55.126 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:55.166 AML_SSV  14.774  1506.204 
SSV 2018/04/23 12:42:55.206 AML_SSV  14.774  1506.202 
SSV 2018/04/23 12:42:55.246 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:55.286 AML_SSV  14.773  1506.204 
SSV 2018/04/23 12:42:55.326 AML_SSV  14.773  1506.205 
SSV 2018/04/23 12:42:55.366 AML_SSV  14.773  1506.201 
SSV 2018/04/23 12:42:55.406 AML_SSV  14.773  1506.201 
SSV 2018/04/23 12:42:55.446 AML_SSV  14.774  1506.203 
SSV 2018/04/23 12:42:55.486 AML_SSV  14.774  1506.204 
SSV 2018/04/23 12:42:55.526 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:55.566 AML_SSV  14.774  1506.203 
SSV 2018/04/23 12:42:55.606 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:42:55.646 AML_SSV  14.774  1506.203 
SSV 2018/04/23 12:42:55.686 AML_SSV  14.774  1506.203 
SSV 2018/04/23 12:42:55.726 AML_SSV  14.773  1506.205 
SSV 2018/04/23 12:42:55.766 AML_SSV  14.774  1506.201 
SSV 2018/04/23 12:42:55.806 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:55.846 AML_SSV  14.774  1506.202 
SSV 2018/04/23 12:42:55.886 AML_SSV  14.774  1506.201 
SSV 2018/04/23 12:42:55.926 AML_SSV  14.775  1506.204 
SSV 2018/04/23 12:42:55.966 AML_SSV  14.775  1506.204 
SSV 2018/04/23 12:42:56.006 AML_SSV  14.775  1506.203 
SSV 2018/04/23 12:42:56.046 AML_SSV  14.774  1506.202 
SSV 2018/04/23 12:42:56.086 AML_SSV  14.773  1506.206 
SSV 2018/04/23 12:42:56.126 AML_SSV  14.773  1506.198 
SSV 2018/04/23 12:42:56.166 AML_SSV  14.773  1506.203 
SSV 2018/04/23 12:42:56.206 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:56.246 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:56.286 AML_SSV  14.775  1506.200 
SSV 2018/04/23 12:42:56.326 AML_SSV  14.775  1506.204 
SSV 2018/04/23 12:42:56.366 AML_SSV  14.774  1506.204 
SSV 2018/04/23 12:42:56.406 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:56.446 AML_SSV  14.774  1506.211 
SSV 2018/04/23 12:42:56.486 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:42:56.526 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:56.566 AML_SSV  14.774  1506.209 
SSV 2018/04/23 12:42:56.606 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:56.646 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:56.686 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:56.726 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:56.766 AML_SSV  14.773  1506.209 
SSV 2018/04/23 12:42:56.806 AML_SSV  14.773  1506.204 
SSV 2018/04/23 12:42:56.846 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:56.886 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:56.926 AML_SSV  14.774  1506.209 
SSV 2018/04/23 12:42:56.966 AML_SSV  14.773  1506.209 
SSV 2018/04/23 12:42:57.006 AML_SSV  14.772  1506.205 
SSV 2018/04/23 12:42:57.046 AML_SSV  14.773  1506.211 
SSV 2018/04/23 12:42:57.086 AML_SSV  14.774  1506.213 
SSV 2018/04/23 12:42:57.126 AML_SSV  14.774  1506.210 
SSV 2018/04/23 12:42:57.166 AML_SSV  14.775  1506.210 
SSV 2018/04/23 12:42:57.206 AML_SSV  14.775  1506.208 
SSV 2018/04/23 12:42:57.246 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:57.286 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:57.326 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:57.366 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:57.406 AML_SSV  14.774  1506.210 
SSV 2018/04/23 12:42:57.446 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:57.486 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:42:57.526 AML_SSV  14.774  1506.211 
SSV 2018/04/23 12:42:57.566 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:57.606 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:57.646 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:57.686 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:57.726 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:57.766 AML_SSV  14.776  1506.199 
SSV 2018/04/23 12:42:57.806 AML_SSV  14.775  1506.208 
SSV 2018/04/23 12:42:57.846 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:57.886 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:57.926 AML_SSV  14.773  1506.205 
SSV 2018/04/23 12:42:57.966 AML_SSV  14.774  1506.204 
SSV 2018/04/23 12:42:58.006 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:58.046 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:58.086 AML_SSV  14.774  1506.214 
SSV 2018/04/23 12:42:58.126 AML_SSV  14.774  1506.209 
SSV 2018/04/23 12:42:58.166 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:42:58.206 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:58.246 AML_SSV  14.775  1506.204 
SSV 2018/04/23 12:42:58.286 AML_SSV  14.775  1506.204 
SSV 2018/04/23 12:42:58.326 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:58.366 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:58.406 AML_SSV  14.774  1506.210 
SSV 2018/04/23 12:42:58.446 AML_SSV  14.774  1506.210 
SSV 2018/04/23 12:42:58.486 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:58.526 AML_SSV  14.774  1506.209 
SSV 2018/04/23 12:42:58.566 AML_SSV  14.775  1506.203 
SSV 2018/04/23 12:42:58.607 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:58.646 AML_SSV  14.775  1506.208 
SSV 2018/04/23 12:42:58.686 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:58.726 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:42:58.766 AML_SSV  14.774  1506.203 
SSV 2018/04/23 12:42:58.806 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:42:58.846 AML_SSV  14.774  1506.205 
SSV 2018/04/23 12:42:58.887 AML_SSV  14.774  1506.208 
SSV 2018/04/23 12:42:58.926 AML_SSV  14.774  1506.209 
SSV 2018/04/23 12:42:58.967 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:59.006 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:59.047 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:59.087 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:59.126 AML_SSV  14.774  1506.210 
SSV 2018/04/23 12:42:59.166 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:59.207 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:59.246 AML_SSV  14.775  1506.208 
SSV 2018/04/23 12:42:59.287 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:59.326 AML_SSV  14.776  1506.209 
SSV 2018/04/23 12:42:59.367 AML_SSV  14.776  1506.208 
SSV 2018/04/23 12:42:59.407 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:59.447 AML_SSV  14.775  1506.208 
SSV 2018/04/23 12:42:59.487 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:42:59.527 AML_SSV  14.775  1506.205 
SSV 2018/04/23 12:42:59.567 AML_SSV  14.776  1506.211 
SSV 2018/04/23 12:42:59.607 AML_SSV  14.776  1506.208 
SSV 2018/04/23 12:42:59.646 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:59.687 AML_SSV  14.776  1506.209 
SSV 2018/04/23 12:42:59.727 AML_SSV  14.775  1506.210 
SSV 2018/04/23 12:42:59.767 AML_SSV  14.775  1506.211 
SSV 2018/04/23 12:42:59.806 AML_SSV  14.775  1506.201 
SSV 2018/04/23 12:42:59.847 AML_SSV  14.776  1506.207 
SSV 2018/04/23 12:42:59.887 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:42:59.927 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:42:59.967 AML_SSV  14.774  1506.210 
SSV 2018/04/23 12:43:00.006 AML_SSV  14.774  1506.211 
SSV 2018/04/23 12:43:00.047 AML_SSV  14.774  1506.211 
SSV 2018/04/23 12:43:00.087 AML_SSV  14.775  1506.212 
SSV 2018/04/23 12:43:00.127 AML_SSV  14.776  1506.207 
SSV 2018/04/23 12:43:00.167 AML_SSV  14.777  1506.209 
SSV 2018/04/23 12:43:00.207 AML_SSV  14.776  1506.213 
SSV 2018/04/23 12:43:00.246 AML_SSV  14.776  1506.211 
SSV 2018/04/23 12:43:00.287 AML_SSV  14.776  1506.215 
SSV 2018/04/23 12:43:00.327 AML_SSV  14.775  1506.214 
SSV 2018/04/23 12:43:00.367 AML_SSV  14.776  1506.212 
SSV 2018/04/23 12:43:00.407 AML_SSV  14.776  1506.209 
SSV 2018/04/23 12:43:00.447 AML_SSV  14.775  1506.211 
SSV 2018/04/23 12:43:00.487 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:43:00.527 AML_SSV  14.776  1506.217 
SSV 2018/04/23 12:43:00.567 AML_SSV  14.776  1506.214 
SSV 2018/04/23 12:43:00.607 AML_SSV  14.776  1506.215 
SSV 2018/04/23 12:43:00.647 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:43:00.687 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:43:00.727 AML_SSV  14.774  1506.217 
SSV 2018/04/23 12:43:00.767 AML_SSV  14.775  1506.221 
SSV 2018/04/23 12:43:00.807 AML_SSV  14.774  1506.215 
SSV 2018/04/23 12:43:00.847 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:43:00.886 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:43:00.927 AML_SSV  14.776  1506.214 
SSV 2018/04/23 12:43:00.967 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:43:01.007 AML_SSV  14.775  1506.223 
SSV 2018/04/23 12:43:01.047 AML_SSV  14.775  1506.222 
SSV 2018/04/23 12:43:01.087 AML_SSV  14.776  1506.217 
SSV 2018/04/23 12:43:01.127 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:01.167 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:43:01.207 AML_SSV  14.777  1506.215 
SSV 2018/04/23 12:43:01.246 AML_SSV  14.776  1506.217 
SSV 2018/04/23 12:43:01.286 AML_SSV  14.776  1506.218 
SSV 2018/04/23 12:43:01.327 AML_SSV  14.775  1506.219 
SSV 2018/04/23 12:43:01.366 AML_SSV  14.775  1506.219 
SSV 2018/04/23 12:43:01.406 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:43:01.447 AML_SSV  14.775  1506.220 
SSV 2018/04/23 12:43:01.487 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:43:01.527 AML_SSV  14.776  1506.214 
SSV 2018/04/23 12:43:01.567 AML_SSV  14.775  1506.219 
SSV 2018/04/23 12:43:01.607 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:43:01.647 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:43:01.687 AML_SSV  14.775  1506.221 
SSV 2018/04/23 12:43:01.727 AML_SSV  14.776  1506.216 
SSV 2018/04/23 12:43:01.767 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:43:01.807 AML_SSV  14.775  1506.220 
SSV 2018/04/23 12:43:01.847 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:43:01.887 AML_SSV  14.774  1506.214 
SSV 2018/04/23 12:43:01.927 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:43:01.967 AML_SSV  14.774  1506.217 
SSV 2018/04/23 12:43:02.007 AML_SSV  14.774  1506.215 
SSV 2018/04/23 12:43:02.047 AML_SSV  14.774  1506.220 
SSV 2018/04/23 12:43:02.087 AML_SSV  14.774  1506.215 
SSV 2018/04/23 12:43:02.127 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:43:02.167 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:43:02.207 AML_SSV  14.776  1506.217 
SSV 2018/04/23 12:43:02.247 AML_SSV  14.775  1506.219 
SSV 2018/04/23 12:43:02.287 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:43:02.327 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:43:02.367 AML_SSV  14.775  1506.214 
SSV 2018/04/23 12:43:02.407 AML_SSV  14.776  1506.215 
SSV 2018/04/23 12:43:02.446 AML_SSV  14.776  1506.216 
SSV 2018/04/23 12:43:02.487 AML_SSV  14.777  1506.224 
SSV 2018/04/23 12:43:02.527 AML_SSV  14.777  1506.214 
SSV 2018/04/23 12:43:02.567 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:43:02.606 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:43:02.646 AML_SSV  14.777  1506.217 
SSV 2018/04/23 12:43:02.686 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:43:02.726 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:02.766 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:43:02.806 AML_SSV  14.776  1506.218 
SSV 2018/04/23 12:43:02.846 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:43:02.886 AML_SSV  14.776  1506.218 
SSV 2018/04/23 12:43:02.926 AML_SSV  14.776  1506.222 
SSV 2018/04/23 12:43:02.966 AML_SSV  14.776  1506.222 
SSV 2018/04/23 12:43:03.006 AML_SSV  14.776  1506.223 
SSV 2018/04/23 12:43:03.046 AML_SSV  14.776  1506.224 
SSV 2018/04/23 12:43:03.086 AML_SSV  14.776  1506.224 
SSV 2018/04/23 12:43:03.126 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:43:03.166 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:43:03.206 AML_SSV  14.777  1506.217 
SSV 2018/04/23 12:43:03.246 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:43:03.286 AML_SSV  14.777  1506.216 
SSV 2018/04/23 12:43:03.326 AML_SSV  14.776  1506.224 
SSV 2018/04/23 12:43:03.366 AML_SSV  14.776  1506.222 
SSV 2018/04/23 12:43:03.406 AML_SSV  14.777  1506.228 
SSV 2018/04/23 12:43:03.446 AML_SSV  14.776  1506.224 
SSV 2018/04/23 12:43:03.486 AML_SSV  14.776  1506.225 
SSV 2018/04/23 12:43:03.526 AML_SSV  14.776  1506.222 
SSV 2018/04/23 12:43:03.566 AML_SSV  14.776  1506.226 
SSV 2018/04/23 12:43:03.606 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:43:03.646 AML_SSV  14.778  1506.220 
SSV 2018/04/23 12:43:03.686 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:43:03.726 AML_SSV  14.778  1506.223 
SSV 2018/04/23 12:43:03.766 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:43:03.806 AML_SSV  14.777  1506.224 
SSV 2018/04/23 12:43:03.846 AML_SSV  14.776  1506.221 
SSV 2018/04/23 12:43:03.886 AML_SSV  14.776  1506.221 
SSV 2018/04/23 12:43:03.926 AML_SSV  14.777  1506.216 
SSV 2018/04/23 12:43:03.966 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:43:04.006 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:04.046 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:43:04.086 AML_SSV  14.776  1506.216 
SSV 2018/04/23 12:43:04.126 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:43:04.166 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:43:04.206 AML_SSV  14.778  1506.220 
SSV 2018/04/23 12:43:04.246 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:43:04.286 AML_SSV  14.778  1506.223 
SSV 2018/04/23 12:43:04.326 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:43:04.366 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:43:04.406 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:43:04.446 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:43:04.486 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:43:04.526 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:43:04.566 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:43:04.606 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:43:04.646 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:43:04.686 AML_SSV  14.777  1506.224 
SSV 2018/04/23 12:43:04.726 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:04.766 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:43:04.806 AML_SSV  14.776  1506.223 
SSV 2018/04/23 12:43:04.846 AML_SSV  14.776  1506.218 
SSV 2018/04/23 12:43:04.886 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:43:04.926 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:43:04.966 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:43:05.006 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:05.046 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:43:05.086 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:05.126 AML_SSV  14.778  1506.225 
SSV 2018/04/23 12:43:05.166 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:43:05.206 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:43:05.246 AML_SSV  14.779  1506.221 
SSV 2018/04/23 12:43:05.286 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:43:05.326 AML_SSV  14.778  1506.219 
SSV 2018/04/23 12:43:05.366 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:43:05.406 AML_SSV  14.778  1506.225 
SSV 2018/04/23 12:43:05.446 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:43:05.486 AML_SSV  14.778  1506.225 
SSV 2018/04/23 12:43:05.526 AML_SSV  14.777  1506.229 
SSV 2018/04/23 12:43:05.566 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:43:05.606 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:43:05.646 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:43:05.686 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:43:05.726 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:43:05.766 AML_SSV  14.777  1506.228 
SSV 2018/04/23 12:43:05.806 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:43:05.846 AML_SSV  14.778  1506.217 
SSV 2018/04/23 12:43:05.886 AML_SSV  14.779  1506.222 
SSV 2018/04/23 12:43:05.926 AML_SSV  14.779  1506.223 
SSV 2018/04/23 12:43:05.966 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:06.006 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:06.046 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:43:06.086 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:43:06.126 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:43:06.166 AML_SSV  14.779  1506.223 
SSV 2018/04/23 12:43:06.206 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:43:06.246 AML_SSV  14.778  1506.223 
SSV 2018/04/23 12:43:06.286 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:43:06.326 AML_SSV  14.777  1506.229 
SSV 2018/04/23 12:43:06.366 AML_SSV  14.777  1506.229 
SSV 2018/04/23 12:43:06.406 AML_SSV  14.777  1506.227 
SSV 2018/04/23 12:43:06.446 AML_SSV  14.777  1506.228 
SSV 2018/04/23 12:43:06.486 AML_SSV  14.777  1506.232 
SSV 2018/04/23 12:43:06.526 AML_SSV  14.777  1506.229 
SSV 2018/04/23 12:43:06.566 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:43:06.606 AML_SSV  14.778  1506.231 
SSV 2018/04/23 12:43:06.646 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:43:06.686 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:43:06.726 AML_SSV  14.778  1506.232 
SSV 2018/04/23 12:43:06.766 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:43:06.806 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:43:06.846 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:43:06.886 AML_SSV  14.778  1506.232 
SSV 2018/04/23 12:43:06.926 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:43:06.966 AML_SSV  14.777  1506.229 
SSV 2018/04/23 12:43:07.006 AML_SSV  14.778  1506.234 
SSV 2018/04/23 12:43:07.046 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:43:07.086 AML_SSV  14.778  1506.225 
SSV 2018/04/23 12:43:07.126 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:43:07.166 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:43:07.206 AML_SSV  14.778  1506.229 
SSV 2018/04/23 12:43:07.246 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:43:07.286 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:43:07.326 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:43:07.366 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:43:07.406 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:43:07.446 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:43:07.486 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:07.526 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:07.566 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:43:07.606 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:43:07.646 AML_SSV  14.779  1506.228 
SSV 2018/04/23 12:43:07.686 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:43:07.726 AML_SSV  14.779  1506.232 
SSV 2018/04/23 12:43:07.767 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:43:07.806 AML_SSV  14.779  1506.230 
SSV 2018/04/23 12:43:07.846 AML_SSV  14.779  1506.228 
SSV 2018/04/23 12:43:07.886 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:43:07.926 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:43:07.966 AML_SSV  14.779  1506.230 
SSV 2018/04/23 12:43:08.006 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:08.046 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:43:08.086 AML_SSV  14.779  1506.230 
SSV 2018/04/23 12:43:08.126 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:43:08.166 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:08.206 AML_SSV  14.780  1506.224 
SSV 2018/04/23 12:43:08.246 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:43:08.286 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:08.327 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:08.366 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:08.406 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:08.446 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:08.487 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:08.526 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:43:08.566 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:43:08.606 AML_SSV  14.780  1506.224 
SSV 2018/04/23 12:43:08.646 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:08.686 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:08.726 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:08.766 AML_SSV  14.780  1506.224 
SSV 2018/04/23 12:43:08.807 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:08.846 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:08.886 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:08.926 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:08.966 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:43:09.006 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:09.046 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:09.086 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:09.127 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:09.167 AML_SSV  14.780  1506.222 
SSV 2018/04/23 12:43:09.207 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:09.247 AML_SSV  14.780  1506.225 
SSV 2018/04/23 12:43:09.287 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:43:09.327 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:09.367 AML_SSV  14.779  1506.232 
SSV 2018/04/23 12:43:09.407 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:09.447 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:09.487 AML_SSV  14.779  1506.232 
SSV 2018/04/23 12:43:09.527 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:09.567 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:09.606 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:43:09.647 AML_SSV  14.779  1506.223 
SSV 2018/04/23 12:43:09.686 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:43:09.727 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:09.767 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:43:09.807 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:43:09.846 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:43:09.887 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:43:09.927 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:09.967 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:10.006 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:10.046 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:10.087 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:43:10.127 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:10.167 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:10.206 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:10.247 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:10.287 AML_SSV  14.779  1506.228 
SSV 2018/04/23 12:43:10.327 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:43:10.367 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:10.407 AML_SSV  14.781  1506.224 
SSV 2018/04/23 12:43:10.447 AML_SSV  14.781  1506.230 
SSV 2018/04/23 12:43:10.487 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:43:10.527 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:10.566 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:10.607 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:43:10.647 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:10.687 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:43:10.726 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:43:10.767 AML_SSV  14.781  1506.231 
SSV 2018/04/23 12:43:10.807 AML_SSV  14.782  1506.229 
SSV 2018/04/23 12:43:10.846 AML_SSV  14.782  1506.232 
SSV 2018/04/23 12:43:10.887 AML_SSV  14.781  1506.230 
SSV 2018/04/23 12:43:10.927 AML_SSV  14.781  1506.231 
SSV 2018/04/23 12:43:10.967 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:43:11.007 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:43:11.047 AML_SSV  14.780  1506.237 
SSV 2018/04/23 12:43:11.086 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:43:11.126 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:11.166 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:43:11.206 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:43:11.246 AML_SSV  14.780  1506.239 
SSV 2018/04/23 12:43:11.286 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:43:11.326 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:11.367 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:43:11.407 AML_SSV  14.781  1506.231 
SSV 2018/04/23 12:43:11.447 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:43:11.487 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:43:11.527 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:43:11.567 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:43:11.607 AML_SSV  14.782  1506.236 
SSV 2018/04/23 12:43:11.647 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:43:11.687 AML_SSV  14.781  1506.234 
SSV 2018/04/23 12:43:11.727 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:43:11.767 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:43:11.807 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:43:11.847 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:43:11.886 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:43:11.927 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:43:11.967 AML_SSV  14.782  1506.233 
SSV 2018/04/23 12:43:12.007 AML_SSV  14.782  1506.233 
SSV 2018/04/23 12:43:12.047 AML_SSV  14.782  1506.235 
SSV 2018/04/23 12:43:12.087 AML_SSV  14.782  1506.231 
SSV 2018/04/23 12:43:12.127 AML_SSV  14.782  1506.231 
SSV 2018/04/23 12:43:12.167 AML_SSV  14.783  1506.232 
SSV 2018/04/23 12:43:12.207 AML_SSV  14.783  1506.232 
SSV 2018/04/23 12:43:12.247 AML_SSV  14.783  1506.234 
SSV 2018/04/23 12:43:12.287 AML_SSV  14.783  1506.234 
SSV 2018/04/23 12:43:12.326 AML_SSV  14.782  1506.233 
SSV 2018/04/23 12:43:12.366 AML_SSV  14.783  1506.233 
SSV 2018/04/23 12:43:12.406 AML_SSV  14.783  1506.232 
SSV 2018/04/23 12:43:12.446 AML_SSV  14.782  1506.232 
SSV 2018/04/23 12:43:12.486 AML_SSV  14.783  1506.234 
SSV 2018/04/23 12:43:12.526 AML_SSV  14.782  1506.234 
SSV 2018/04/23 12:43:12.566 AML_SSV  14.783  1506.237 
SSV 2018/04/23 12:43:12.606 AML_SSV  14.783  1506.236 
SSV 2018/04/23 12:43:12.646 AML_SSV  14.784  1506.230 
SSV 2018/04/23 12:43:12.686 AML_SSV  14.784  1506.232 
SSV 2018/04/23 12:43:12.726 AML_SSV  14.783  1506.228 
SSV 2018/04/23 12:43:12.766 AML_SSV  14.783  1506.231 
SSV 2018/04/23 12:43:12.806 AML_SSV  14.782  1506.235 
SSV 2018/04/23 12:43:12.846 AML_SSV  14.783  1506.230 
SSV 2018/04/23 12:43:12.886 AML_SSV  14.784  1506.235 
SSV 2018/04/23 12:43:12.926 AML_SSV  14.784  1506.237 
SSV 2018/04/23 12:43:12.966 AML_SSV  14.784  1506.236 
SSV 2018/04/23 12:43:13.006 AML_SSV  14.784  1506.235 
SSV 2018/04/23 12:43:13.046 AML_SSV  14.784  1506.233 
SSV 2018/04/23 12:43:13.086 AML_SSV  14.784  1506.231 
SSV 2018/04/23 12:43:13.126 AML_SSV  14.784  1506.233 
SSV 2018/04/23 12:43:13.166 AML_SSV  14.784  1506.233 
SSV 2018/04/23 12:43:13.206 AML_SSV  14.784  1506.235 
SSV 2018/04/23 12:43:13.246 AML_SSV  14.784  1506.237 
SSV 2018/04/23 12:43:13.287 AML_SSV  14.783  1506.234 
SSV 2018/04/23 12:43:13.326 AML_SSV  14.784  1506.235 
SSV 2018/04/23 12:43:13.367 AML_SSV  14.784  1506.240 
SSV 2018/04/23 12:43:13.406 AML_SSV  14.784  1506.241 
SSV 2018/04/23 12:43:13.446 AML_SSV  14.784  1506.240 
SSV 2018/04/23 12:43:13.487 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:43:13.527 AML_SSV  14.784  1506.238 
SSV 2018/04/23 12:43:13.566 AML_SSV  14.783  1506.240 
SSV 2018/04/23 12:43:13.606 AML_SSV  14.782  1506.242 
SSV 2018/04/23 12:43:13.647 AML_SSV  14.782  1506.246 
SSV 2018/04/23 12:43:13.686 AML_SSV  14.783  1506.249 
SSV 2018/04/23 12:43:13.726 AML_SSV  14.783  1506.250 
SSV 2018/04/23 12:43:13.766 AML_SSV  14.784  1506.247 
SSV 2018/04/23 12:43:13.806 AML_SSV  14.784  1506.244 
SSV 2018/04/23 12:43:13.846 AML_SSV  14.784  1506.250 
SSV 2018/04/23 12:43:13.886 AML_SSV  14.785  1506.245 
SSV 2018/04/23 12:43:13.926 AML_SSV  14.785  1506.243 
SSV 2018/04/23 12:43:13.966 AML_SSV  14.785  1506.239 
SSV 2018/04/23 12:43:14.006 AML_SSV  14.784  1506.249 
SSV 2018/04/23 12:43:14.046 AML_SSV  14.784  1506.249 
SSV 2018/04/23 12:43:14.086 AML_SSV  14.784  1506.251 
SSV 2018/04/23 12:43:14.126 AML_SSV  14.784  1506.253 
SSV 2018/04/23 12:43:14.166 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:43:14.206 AML_SSV  14.784  1506.247 
SSV 2018/04/23 12:43:14.246 AML_SSV  14.784  1506.241 
SSV 2018/04/23 12:43:14.286 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:43:14.326 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:43:14.366 AML_SSV  14.783  1506.236 
SSV 2018/04/23 12:43:14.406 AML_SSV  14.783  1506.245 
SSV 2018/04/23 12:43:14.446 AML_SSV  14.784  1506.245 
SSV 2018/04/23 12:43:14.486 AML_SSV  14.784  1506.250 
SSV 2018/04/23 12:43:14.526 AML_SSV  14.784  1506.251 
SSV 2018/04/23 12:43:14.566 AML_SSV  14.785  1506.242 
SSV 2018/04/23 12:43:14.606 AML_SSV  14.785  1506.246 
SSV 2018/04/23 12:43:14.646 AML_SSV  14.785  1506.241 
SSV 2018/04/23 12:43:14.686 AML_SSV  14.785  1506.246 
SSV 2018/04/23 12:43:14.726 AML_SSV  14.784  1506.244 
SSV 2018/04/23 12:43:14.766 AML_SSV  14.785  1506.245 
SSV 2018/04/23 12:43:14.806 AML_SSV  14.785  1506.244 
SSV 2018/04/23 12:43:14.846 AML_SSV  14.785  1506.249 
SSV 2018/04/23 12:43:14.886 AML_SSV  14.785  1506.248 
SSV 2018/04/23 12:43:14.926 AML_SSV  14.784  1506.242 
SSV 2018/04/23 12:43:14.966 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:43:15.006 AML_SSV  14.785  1506.247 
SSV 2018/04/23 12:43:15.046 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:43:15.086 AML_SSV  14.784  1506.253 
SSV 2018/04/23 12:43:15.126 AML_SSV  14.783  1506.250 
SSV 2018/04/23 12:43:15.166 AML_SSV  14.783  1506.244 
SSV 2018/04/23 12:43:15.206 AML_SSV  14.783  1506.247 
SSV 2018/04/23 12:43:15.246 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:43:15.286 AML_SSV  14.785  1506.246 
SSV 2018/04/23 12:43:15.326 AML_SSV  14.785  1506.246 
SSV 2018/04/23 12:43:15.366 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:43:15.406 AML_SSV  14.785  1506.245 
SSV 2018/04/23 12:43:15.446 AML_SSV  14.785  1506.248 
SSV 2018/04/23 12:43:15.486 AML_SSV  14.785  1506.248 
SSV 2018/04/23 12:43:15.526 AML_SSV  14.785  1506.248 
SSV 2018/04/23 12:43:15.566 AML_SSV  14.785  1506.253 
SSV 2018/04/23 12:43:15.606 AML_SSV  14.784  1506.251 
SSV 2018/04/23 12:43:15.646 AML_SSV  14.785  1506.251 
SSV 2018/04/23 12:43:15.686 AML_SSV  14.786  1506.252 
SSV 2018/04/23 12:43:15.726 AML_SSV  14.786  1506.250 
SSV 2018/04/23 12:43:15.766 AML_SSV  14.786  1506.248 
SSV 2018/04/23 12:43:15.806 AML_SSV  14.786  1506.247 
SSV 2018/04/23 12:43:15.846 AML_SSV  14.787  1506.245 
SSV 2018/04/23 12:43:15.886 AML_SSV  14.786  1506.252 
SSV 2018/04/23 12:43:15.926 AML_SSV  14.786  1506.258 
SSV 2018/04/23 12:43:15.966 AML_SSV  14.786  1506.256 
SSV 2018/04/23 12:43:16.006 AML_SSV  14.785  1506.253 
SSV 2018/04/23 12:43:16.046 AML_SSV  14.785  1506.254 
SSV 2018/04/23 12:43:16.086 AML_SSV  14.785  1506.251 
SSV 2018/04/23 12:43:16.126 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:43:16.166 AML_SSV  14.785  1506.251 
SSV 2018/04/23 12:43:16.206 AML_SSV  14.785  1506.246 
SSV 2018/04/23 12:43:16.246 AML_SSV  14.786  1506.254 
SSV 2018/04/23 12:43:16.286 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:16.326 AML_SSV  14.788  1506.256 
SSV 2018/04/23 12:43:16.366 AML_SSV  14.789  1506.253 
SSV 2018/04/23 12:43:16.406 AML_SSV  14.789  1506.252 
SSV 2018/04/23 12:43:16.446 AML_SSV  14.788  1506.257 
SSV 2018/04/23 12:43:16.486 AML_SSV  14.789  1506.254 
SSV 2018/04/23 12:43:16.526 AML_SSV  14.788  1506.250 
SSV 2018/04/23 12:43:16.566 AML_SSV  14.787  1506.249 
SSV 2018/04/23 12:43:16.606 AML_SSV  14.787  1506.254 
SSV 2018/04/23 12:43:16.646 AML_SSV  14.786  1506.252 
SSV 2018/04/23 12:43:16.686 AML_SSV  14.786  1506.255 
SSV 2018/04/23 12:43:16.726 AML_SSV  14.786  1506.254 
SSV 2018/04/23 12:43:16.766 AML_SSV  14.786  1506.257 
SSV 2018/04/23 12:43:16.806 AML_SSV  14.787  1506.249 
SSV 2018/04/23 12:43:16.846 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:16.886 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:16.926 AML_SSV  14.788  1506.256 
SSV 2018/04/23 12:43:16.966 AML_SSV  14.787  1506.253 
SSV 2018/04/23 12:43:17.006 AML_SSV  14.788  1506.251 
SSV 2018/04/23 12:43:17.046 AML_SSV  14.787  1506.258 
SSV 2018/04/23 12:43:17.086 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:17.126 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:17.166 AML_SSV  14.788  1506.251 
SSV 2018/04/23 12:43:17.206 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:17.246 AML_SSV  14.787  1506.248 
SSV 2018/04/23 12:43:17.286 AML_SSV  14.787  1506.250 
SSV 2018/04/23 12:43:17.326 AML_SSV  14.787  1506.253 
SSV 2018/04/23 12:43:17.366 AML_SSV  14.787  1506.256 
SSV 2018/04/23 12:43:17.406 AML_SSV  14.787  1506.256 
SSV 2018/04/23 12:43:17.446 AML_SSV  14.787  1506.254 
SSV 2018/04/23 12:43:17.486 AML_SSV  14.787  1506.255 
SSV 2018/04/23 12:43:17.526 AML_SSV  14.788  1506.252 
SSV 2018/04/23 12:43:17.566 AML_SSV  14.787  1506.255 
SSV 2018/04/23 12:43:17.606 AML_SSV  14.786  1506.253 
SSV 2018/04/23 12:43:17.646 AML_SSV  14.786  1506.248 
SSV 2018/04/23 12:43:17.686 AML_SSV  14.787  1506.254 
SSV 2018/04/23 12:43:17.726 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:17.766 AML_SSV  14.787  1506.259 
SSV 2018/04/23 12:43:17.806 AML_SSV  14.787  1506.251 
SSV 2018/04/23 12:43:17.846 AML_SSV  14.786  1506.249 
SSV 2018/04/23 12:43:17.886 AML_SSV  14.786  1506.254 
SSV 2018/04/23 12:43:17.926 AML_SSV  14.787  1506.256 
SSV 2018/04/23 12:43:17.966 AML_SSV  14.787  1506.255 
SSV 2018/04/23 12:43:18.006 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:18.046 AML_SSV  14.788  1506.251 
SSV 2018/04/23 12:43:18.086 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:18.126 AML_SSV  14.788  1506.248 
SSV 2018/04/23 12:43:18.166 AML_SSV  14.788  1506.258 
SSV 2018/04/23 12:43:18.206 AML_SSV  14.787  1506.252 
SSV 2018/04/23 12:43:18.246 AML_SSV  14.787  1506.256 
SSV 2018/04/23 12:43:18.286 AML_SSV  14.787  1506.256 
SSV 2018/04/23 12:43:18.326 AML_SSV  14.787  1506.255 
SSV 2018/04/23 12:43:18.366 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:43:18.406 AML_SSV  14.788  1506.246 
SSV 2018/04/23 12:43:18.446 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:18.486 AML_SSV  14.787  1506.249 
SSV 2018/04/23 12:43:18.526 AML_SSV  14.787  1506.251 
SSV 2018/04/23 12:43:18.566 AML_SSV  14.787  1506.253 
SSV 2018/04/23 12:43:18.606 AML_SSV  14.787  1506.255 
SSV 2018/04/23 12:43:18.646 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:18.686 AML_SSV  14.787  1506.254 
SSV 2018/04/23 12:43:18.726 AML_SSV  14.787  1506.257 
SSV 2018/04/23 12:43:18.766 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:43:18.806 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:18.846 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:18.886 AML_SSV  14.788  1506.257 
SSV 2018/04/23 12:43:18.926 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:43:18.966 AML_SSV  14.788  1506.252 
SSV 2018/04/23 12:43:19.006 AML_SSV  14.788  1506.261 
SSV 2018/04/23 12:43:19.046 AML_SSV  14.788  1506.256 
SSV 2018/04/23 12:43:19.086 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:43:19.126 AML_SSV  14.789  1506.255 
SSV 2018/04/23 12:43:19.166 AML_SSV  14.789  1506.255 
SSV 2018/04/23 12:43:19.206 AML_SSV  14.789  1506.252 
SSV 2018/04/23 12:43:19.246 AML_SSV  14.790  1506.255 
SSV 2018/04/23 12:43:19.286 AML_SSV  14.789  1506.251 
SSV 2018/04/23 12:43:19.326 AML_SSV  14.789  1506.256 
SSV 2018/04/23 12:43:19.366 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:43:19.406 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:43:19.446 AML_SSV  14.788  1506.256 
SSV 2018/04/23 12:43:19.486 AML_SSV  14.788  1506.257 
SSV 2018/04/23 12:43:19.526 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:43:19.566 AML_SSV  14.788  1506.256 
SSV 2018/04/23 12:43:19.606 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:19.646 AML_SSV  14.788  1506.260 
SSV 2018/04/23 12:43:19.686 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:43:19.726 AML_SSV  14.789  1506.258 
SSV 2018/04/23 12:43:19.766 AML_SSV  14.789  1506.264 
SSV 2018/04/23 12:43:19.806 AML_SSV  14.788  1506.252 
SSV 2018/04/23 12:43:19.847 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:43:19.886 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:19.926 AML_SSV  14.788  1506.256 
SSV 2018/04/23 12:43:19.966 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:20.006 AML_SSV  14.788  1506.257 
SSV 2018/04/23 12:43:20.046 AML_SSV  14.788  1506.255 
SSV 2018/04/23 12:43:20.086 AML_SSV  14.787  1506.254 
SSV 2018/04/23 12:43:20.126 AML_SSV  14.788  1506.252 
SSV 2018/04/23 12:43:20.166 AML_SSV  14.788  1506.253 
SSV 2018/04/23 12:43:20.206 AML_SSV  14.788  1506.258 
SSV 2018/04/23 12:43:20.246 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:43:20.286 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:43:20.326 AML_SSV  14.789  1506.258 
SSV 2018/04/23 12:43:20.366 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:43:20.406 AML_SSV  14.789  1506.258 
SSV 2018/04/23 12:43:20.447 AML_SSV  14.789  1506.257 
SSV 2018/04/23 12:43:20.487 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:43:20.526 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:43:20.567 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:43:20.607 AML_SSV  14.789  1506.257 
SSV 2018/04/23 12:43:20.647 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:43:20.687 AML_SSV  14.789  1506.258 
SSV 2018/04/23 12:43:20.727 AML_SSV  14.790  1506.254 
SSV 2018/04/23 12:43:20.766 AML_SSV  14.791  1506.257 
SSV 2018/04/23 12:43:20.807 AML_SSV  14.791  1506.254 
SSV 2018/04/23 12:43:20.846 AML_SSV  14.791  1506.257 
SSV 2018/04/23 12:43:20.887 AML_SSV  14.790  1506.254 
SSV 2018/04/23 12:43:20.926 AML_SSV  14.791  1506.258 
SSV 2018/04/23 12:43:20.967 AML_SSV  14.790  1506.256 
SSV 2018/04/23 12:43:21.007 AML_SSV  14.790  1506.257 
SSV 2018/04/23 12:43:21.047 AML_SSV  14.790  1506.254 
SSV 2018/04/23 12:43:21.087 AML_SSV  14.790  1506.259 
SSV 2018/04/23 12:43:21.127 AML_SSV  14.790  1506.259 
SSV 2018/04/23 12:43:21.167 AML_SSV  14.790  1506.260 
SSV 2018/04/23 12:43:21.207 AML_SSV  14.791  1506.259 
SSV 2018/04/23 12:43:21.246 AML_SSV  14.791  1506.259 
SSV 2018/04/23 12:43:21.286 AML_SSV  14.791  1506.256 
SSV 2018/04/23 12:43:21.326 AML_SSV  14.791  1506.256 
SSV 2018/04/23 12:43:21.367 AML_SSV  14.791  1506.258 
SSV 2018/04/23 12:43:21.406 AML_SSV  14.791  1506.256 
SSV 2018/04/23 12:43:21.447 AML_SSV  14.791  1506.260 
SSV 2018/04/23 12:43:21.487 AML_SSV  14.791  1506.256 
SSV 2018/04/23 12:43:21.527 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:43:21.567 AML_SSV  14.791  1506.255 
SSV 2018/04/23 12:43:21.607 AML_SSV  14.791  1506.256 
SSV 2018/04/23 12:43:21.647 AML_SSV  14.792  1506.259 
SSV 2018/04/23 12:43:21.687 AML_SSV  14.792  1506.258 
SSV 2018/04/23 12:43:21.727 AML_SSV  14.792  1506.257 
SSV 2018/04/23 12:43:21.767 AML_SSV  14.792  1506.253 
SSV 2018/04/23 12:43:21.807 AML_SSV  14.791  1506.257 
SSV 2018/04/23 12:43:21.847 AML_SSV  14.791  1506.262 
SSV 2018/04/23 12:43:21.887 AML_SSV  14.792  1506.261 
SSV 2018/04/23 12:43:21.927 AML_SSV  14.792  1506.253 
SSV 2018/04/23 12:43:21.967 AML_SSV  14.792  1506.258 
SSV 2018/04/23 12:43:22.007 AML_SSV  14.791  1506.260 
SSV 2018/04/23 12:43:22.047 AML_SSV  14.791  1506.257 
SSV 2018/04/23 12:43:22.087 AML_SSV  14.791  1506.258 
SSV 2018/04/23 12:43:22.127 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:43:22.167 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:43:22.207 AML_SSV  14.791  1506.260 
SSV 2018/04/23 12:43:22.247 AML_SSV  14.791  1506.262 
SSV 2018/04/23 12:43:22.287 AML_SSV  14.791  1506.265 
SSV 2018/04/23 12:43:22.327 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:43:22.367 AML_SSV  14.792  1506.265 
SSV 2018/04/23 12:43:22.407 AML_SSV  14.792  1506.265 
SSV 2018/04/23 12:43:22.447 AML_SSV  14.792  1506.262 
SSV 2018/04/23 12:43:22.487 AML_SSV  14.792  1506.265 
SSV 2018/04/23 12:43:22.527 AML_SSV  14.791  1506.264 
SSV 2018/04/23 12:43:22.567 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:43:22.607 AML_SSV  14.792  1506.265 
SSV 2018/04/23 12:43:22.647 AML_SSV  14.792  1506.259 
SSV 2018/04/23 12:43:22.687 AML_SSV  14.792  1506.265 
SSV 2018/04/23 12:43:22.727 AML_SSV  14.792  1506.265 
SSV 2018/04/23 12:43:22.767 AML_SSV  14.791  1506.272 
SSV 2018/04/23 12:43:22.807 AML_SSV  14.791  1506.281 
SSV 2018/04/23 12:43:22.847 AML_SSV  14.791  1506.281 
SSV 2018/04/23 12:43:22.887 AML_SSV  14.791  1506.279 
SSV 2018/04/23 12:43:22.927 AML_SSV  14.791  1506.277 
SSV 2018/04/23 12:43:22.967 AML_SSV  14.791  1506.275 
SSV 2018/04/23 12:43:23.007 AML_SSV  14.792  1506.272 
SSV 2018/04/23 12:43:23.047 AML_SSV  14.792  1506.277 
SSV 2018/04/23 12:43:23.087 AML_SSV  14.792  1506.277 
SSV 2018/04/23 12:43:23.127 AML_SSV  14.792  1506.281 
SSV 2018/04/23 12:43:23.167 AML_SSV  14.791  1506.280 
SSV 2018/04/23 12:43:23.207 AML_SSV  14.792  1506.285 
SSV 2018/04/23 12:43:23.247 AML_SSV  14.791  1506.282 
SSV 2018/04/23 12:43:23.287 AML_SSV  14.791  1506.287 
SSV 2018/04/23 12:43:23.327 AML_SSV  14.792  1506.276 
SSV 2018/04/23 12:43:23.367 AML_SSV  14.792  1506.277 
SSV 2018/04/23 12:43:23.407 AML_SSV  14.792  1506.274 
SSV 2018/04/23 12:43:23.447 AML_SSV  14.791  1506.272 
SSV 2018/04/23 12:43:23.486 AML_SSV  14.791  1506.280 
SSV 2018/04/23 12:43:23.526 AML_SSV  14.790  1506.284 
SSV 2018/04/23 12:43:23.566 AML_SSV  14.791  1506.277 
SSV 2018/04/23 12:43:23.606 AML_SSV  14.791  1506.282 
SSV 2018/04/23 12:43:23.646 AML_SSV  14.791  1506.283 
SSV 2018/04/23 12:43:23.686 AML_SSV  14.791  1506.285 
SSV 2018/04/23 12:43:23.726 AML_SSV  14.792  1506.283 
SSV 2018/04/23 12:43:23.766 AML_SSV  14.792  1506.285 
SSV 2018/04/23 12:43:23.806 AML_SSV  14.793  1506.283 
SSV 2018/04/23 12:43:23.846 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:43:23.886 AML_SSV  14.793  1506.287 
SSV 2018/04/23 12:43:23.926 AML_SSV  14.793  1506.280 
SSV 2018/04/23 12:43:23.966 AML_SSV  14.793  1506.284 
SSV 2018/04/23 12:43:24.006 AML_SSV  14.793  1506.277 
SSV 2018/04/23 12:43:24.046 AML_SSV  14.794  1506.279 
SSV 2018/04/23 12:43:24.086 AML_SSV  14.794  1506.278 
SSV 2018/04/23 12:43:24.126 AML_SSV  14.793  1506.281 
SSV 2018/04/23 12:43:24.166 AML_SSV  14.792  1506.281 
SSV 2018/04/23 12:43:24.206 AML_SSV  14.792  1506.276 
SSV 2018/04/23 12:43:24.246 AML_SSV  14.793  1506.277 
SSV 2018/04/23 12:43:24.286 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:43:24.326 AML_SSV  14.792  1506.283 
SSV 2018/04/23 12:43:24.366 AML_SSV  14.792  1506.275 
SSV 2018/04/23 12:43:24.406 AML_SSV  14.792  1506.278 
SSV 2018/04/23 12:43:24.446 AML_SSV  14.792  1506.282 
SSV 2018/04/23 12:43:24.486 AML_SSV  14.792  1506.277 
SSV 2018/04/23 12:43:24.526 AML_SSV  14.793  1506.279 
SSV 2018/04/23 12:43:24.566 AML_SSV  14.793  1506.276 
SSV 2018/04/23 12:43:24.606 AML_SSV  14.793  1506.284 
SSV 2018/04/23 12:43:24.646 AML_SSV  14.792  1506.280 
SSV 2018/04/23 12:43:24.686 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:43:24.726 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:43:24.766 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:43:24.806 AML_SSV  14.794  1506.278 
SSV 2018/04/23 12:43:24.846 AML_SSV  14.793  1506.275 
SSV 2018/04/23 12:43:24.886 AML_SSV  14.793  1506.276 
SSV 2018/04/23 12:43:24.926 AML_SSV  14.793  1506.278 
SSV 2018/04/23 12:43:24.966 AML_SSV  14.792  1506.280 
SSV 2018/04/23 12:43:25.006 AML_SSV  14.792  1506.276 
SSV 2018/04/23 12:43:25.046 AML_SSV  14.792  1506.278 
SSV 2018/04/23 12:43:25.086 AML_SSV  14.792  1506.282 
SSV 2018/04/23 12:43:25.126 AML_SSV  14.792  1506.284 
SSV 2018/04/23 12:43:25.166 AML_SSV  14.793  1506.283 
SSV 2018/04/23 12:43:25.206 AML_SSV  14.793  1506.277 
SSV 2018/04/23 12:43:25.246 AML_SSV  14.793  1506.276 
SSV 2018/04/23 12:43:25.286 AML_SSV  14.793  1506.272 
SSV 2018/04/23 12:43:25.326 AML_SSV  14.793  1506.272 
SSV 2018/04/23 12:43:25.366 AML_SSV  14.792  1506.270 
SSV 2018/04/23 12:43:25.406 AML_SSV  14.792  1506.275 
SSV 2018/04/23 12:43:25.446 AML_SSV  14.792  1506.275 
SSV 2018/04/23 12:43:25.486 AML_SSV  14.792  1506.275 
SSV 2018/04/23 12:43:25.526 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:43:25.566 AML_SSV  14.794  1506.276 
SSV 2018/04/23 12:43:25.606 AML_SSV  14.794  1506.279 
SSV 2018/04/23 12:43:25.646 AML_SSV  14.795  1506.273 
SSV 2018/04/23 12:43:25.686 AML_SSV  14.794  1506.274 
SSV 2018/04/23 12:43:25.726 AML_SSV  14.795  1506.273 
SSV 2018/04/23 12:43:25.766 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:25.806 AML_SSV  14.794  1506.270 
SSV 2018/04/23 12:43:25.846 AML_SSV  14.794  1506.277 
SSV 2018/04/23 12:43:25.886 AML_SSV  14.794  1506.280 
SSV 2018/04/23 12:43:25.927 AML_SSV  14.793  1506.277 
SSV 2018/04/23 12:43:25.966 AML_SSV  14.794  1506.272 
SSV 2018/04/23 12:43:26.006 AML_SSV  14.794  1506.274 
SSV 2018/04/23 12:43:26.046 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:26.086 AML_SSV  14.794  1506.273 
SSV 2018/04/23 12:43:26.126 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:26.166 AML_SSV  14.796  1506.280 
SSV 2018/04/23 12:43:26.207 AML_SSV  14.795  1506.275 
SSV 2018/04/23 12:43:26.246 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:26.286 AML_SSV  14.794  1506.278 
SSV 2018/04/23 12:43:26.327 AML_SSV  14.794  1506.278 
SSV 2018/04/23 12:43:26.366 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:26.406 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:26.446 AML_SSV  14.795  1506.275 
SSV 2018/04/23 12:43:26.486 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:26.526 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:26.567 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:26.606 AML_SSV  14.794  1506.269 
SSV 2018/04/23 12:43:26.647 AML_SSV  14.795  1506.279 
SSV 2018/04/23 12:43:26.686 AML_SSV  14.796  1506.278 
SSV 2018/04/23 12:43:26.726 AML_SSV  14.795  1506.273 
SSV 2018/04/23 12:43:26.766 AML_SSV  14.795  1506.279 
SSV 2018/04/23 12:43:26.806 AML_SSV  14.796  1506.278 
SSV 2018/04/23 12:43:26.846 AML_SSV  14.796  1506.274 
SSV 2018/04/23 12:43:26.886 AML_SSV  14.795  1506.277 
SSV 2018/04/23 12:43:26.926 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:26.966 AML_SSV  14.795  1506.277 
SSV 2018/04/23 12:43:27.006 AML_SSV  14.795  1506.288 
SSV 2018/04/23 12:43:27.046 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:43:27.086 AML_SSV  14.796  1506.268 
SSV 2018/04/23 12:43:27.126 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:27.166 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:27.206 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:27.246 AML_SSV  14.794  1506.283 
SSV 2018/04/23 12:43:27.286 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:27.326 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:27.366 AML_SSV  14.794  1506.279 
SSV 2018/04/23 12:43:27.407 AML_SSV  14.794  1506.272 
SSV 2018/04/23 12:43:27.446 AML_SSV  14.794  1506.270 
SSV 2018/04/23 12:43:27.486 AML_SSV  14.794  1506.278 
SSV 2018/04/23 12:43:27.526 AML_SSV  14.795  1506.279 
SSV 2018/04/23 12:43:27.566 AML_SSV  14.796  1506.276 
SSV 2018/04/23 12:43:27.606 AML_SSV  14.795  1506.279 
SSV 2018/04/23 12:43:27.646 AML_SSV  14.795  1506.277 
SSV 2018/04/23 12:43:27.686 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:27.726 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:27.766 AML_SSV  14.796  1506.280 
SSV 2018/04/23 12:43:27.806 AML_SSV  14.796  1506.279 
SSV 2018/04/23 12:43:27.846 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:27.886 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:27.926 AML_SSV  14.795  1506.277 
SSV 2018/04/23 12:43:27.967 AML_SSV  14.795  1506.271 
SSV 2018/04/23 12:43:28.006 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:28.046 AML_SSV  14.795  1506.276 
SSV 2018/04/23 12:43:28.086 AML_SSV  14.794  1506.277 
SSV 2018/04/23 12:43:28.126 AML_SSV  14.795  1506.283 
SSV 2018/04/23 12:43:28.166 AML_SSV  14.795  1506.285 
SSV 2018/04/23 12:43:28.206 AML_SSV  14.796  1506.281 
SSV 2018/04/23 12:43:28.246 AML_SSV  14.796  1506.273 
SSV 2018/04/23 12:43:28.286 AML_SSV  14.795  1506.272 
SSV 2018/04/23 12:43:28.326 AML_SSV  14.795  1506.272 
SSV 2018/04/23 12:43:28.366 AML_SSV  14.795  1506.271 
SSV 2018/04/23 12:43:28.406 AML_SSV  14.795  1506.283 
SSV 2018/04/23 12:43:28.447 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:28.487 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:28.526 AML_SSV  14.795  1506.284 
SSV 2018/04/23 12:43:28.566 AML_SSV  14.796  1506.278 
SSV 2018/04/23 12:43:28.606 AML_SSV  14.796  1506.283 
SSV 2018/04/23 12:43:28.646 AML_SSV  14.796  1506.279 
SSV 2018/04/23 12:43:28.686 AML_SSV  14.796  1506.279 
SSV 2018/04/23 12:43:28.726 AML_SSV  14.796  1506.280 
SSV 2018/04/23 12:43:28.767 AML_SSV  14.795  1506.285 
SSV 2018/04/23 12:43:28.806 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:28.846 AML_SSV  14.795  1506.275 
SSV 2018/04/23 12:43:28.887 AML_SSV  14.796  1506.277 
SSV 2018/04/23 12:43:28.927 AML_SSV  14.795  1506.275 
SSV 2018/04/23 12:43:28.967 AML_SSV  14.795  1506.273 
SSV 2018/04/23 12:43:29.007 AML_SSV  14.795  1506.283 
SSV 2018/04/23 12:43:29.047 AML_SSV  14.796  1506.279 
SSV 2018/04/23 12:43:29.086 AML_SSV  14.797  1506.282 
SSV 2018/04/23 12:43:29.126 AML_SSV  14.797  1506.281 
SSV 2018/04/23 12:43:29.166 AML_SSV  14.796  1506.271 
SSV 2018/04/23 12:43:29.207 AML_SSV  14.796  1506.277 
SSV 2018/04/23 12:43:29.246 AML_SSV  14.794  1506.281 
SSV 2018/04/23 12:43:29.287 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:29.327 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:29.367 AML_SSV  14.796  1506.276 
SSV 2018/04/23 12:43:29.407 AML_SSV  14.796  1506.281 
SSV 2018/04/23 12:43:29.447 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:29.487 AML_SSV  14.795  1506.285 
SSV 2018/04/23 12:43:29.527 AML_SSV  14.796  1506.276 
SSV 2018/04/23 12:43:29.566 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:29.607 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:29.647 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:29.687 AML_SSV  14.795  1506.283 
SSV 2018/04/23 12:43:29.727 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:29.767 AML_SSV  14.794  1506.278 
SSV 2018/04/23 12:43:29.807 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:29.847 AML_SSV  14.794  1506.282 
SSV 2018/04/23 12:43:29.887 AML_SSV  14.795  1506.283 
SSV 2018/04/23 12:43:29.927 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:29.967 AML_SSV  14.795  1506.274 
SSV 2018/04/23 12:43:30.007 AML_SSV  14.795  1506.280 
SSV 2018/04/23 12:43:30.046 AML_SSV  14.796  1506.279 
SSV 2018/04/23 12:43:30.087 AML_SSV  14.796  1506.280 
SSV 2018/04/23 12:43:30.127 AML_SSV  14.795  1506.278 
SSV 2018/04/23 12:43:30.167 AML_SSV  14.795  1506.275 
SSV 2018/04/23 12:43:30.207 AML_SSV  14.794  1506.282 
SSV 2018/04/23 12:43:30.247 AML_SSV  14.794  1506.281 
SSV 2018/04/23 12:43:30.287 AML_SSV  14.794  1506.280 
SSV 2018/04/23 12:43:30.327 AML_SSV  14.794  1506.279 
SSV 2018/04/23 12:43:30.367 AML_SSV  14.794  1506.285 
SSV 2018/04/23 12:43:30.407 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:43:30.447 AML_SSV  14.795  1506.287 
SSV 2018/04/23 12:43:30.487 AML_SSV  14.794  1506.286 
SSV 2018/04/23 12:43:30.527 AML_SSV  14.794  1506.286 
SSV 2018/04/23 12:43:30.567 AML_SSV  14.794  1506.285 
SSV 2018/04/23 12:43:30.607 AML_SSV  14.795  1506.281 
SSV 2018/04/23 12:43:30.647 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:30.687 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:30.727 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:43:30.767 AML_SSV  14.795  1506.287 
SSV 2018/04/23 12:43:30.807 AML_SSV  14.795  1506.283 
SSV 2018/04/23 12:43:30.847 AML_SSV  14.795  1506.284 
SSV 2018/04/23 12:43:30.887 AML_SSV  14.795  1506.289 
SSV 2018/04/23 12:43:30.927 AML_SSV  14.795  1506.285 
SSV 2018/04/23 12:43:30.967 AML_SSV  14.796  1506.290 
SSV 2018/04/23 12:43:31.007 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:31.047 AML_SSV  14.796  1506.285 
SSV 2018/04/23 12:43:31.087 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:31.127 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:43:31.167 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:31.207 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:43:31.247 AML_SSV  14.796  1506.281 
SSV 2018/04/23 12:43:31.287 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:31.327 AML_SSV  14.796  1506.290 
SSV 2018/04/23 12:43:31.367 AML_SSV  14.796  1506.287 
SSV 2018/04/23 12:43:31.407 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:43:31.447 AML_SSV  14.796  1506.289 
SSV 2018/04/23 12:43:31.487 AML_SSV  14.796  1506.283 
SSV 2018/04/23 12:43:31.527 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:31.567 AML_SSV  14.795  1506.282 
SSV 2018/04/23 12:43:31.607 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:31.647 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:43:31.687 AML_SSV  14.797  1506.289 
SSV 2018/04/23 12:43:31.727 AML_SSV  14.798  1506.287 
SSV 2018/04/23 12:43:31.767 AML_SSV  14.797  1506.287 
SSV 2018/04/23 12:43:31.807 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:43:31.847 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:31.887 AML_SSV  14.796  1506.284 
SSV 2018/04/23 12:43:31.927 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:43:31.967 AML_SSV  14.796  1506.284 
SSV 2018/04/23 12:43:32.007 AML_SSV  14.796  1506.291 
SSV 2018/04/23 12:43:32.047 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:32.087 AML_SSV  14.796  1506.281 
SSV 2018/04/23 12:43:32.127 AML_SSV  14.796  1506.277 
SSV 2018/04/23 12:43:32.167 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:32.207 AML_SSV  14.796  1506.281 
SSV 2018/04/23 12:43:32.247 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:32.287 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:32.327 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:32.367 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:32.407 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:32.447 AML_SSV  14.796  1506.282 
SSV 2018/04/23 12:43:32.487 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:43:32.527 AML_SSV  14.797  1506.282 
SSV 2018/04/23 12:43:32.567 AML_SSV  14.798  1506.287 
SSV 2018/04/23 12:43:32.607 AML_SSV  14.798  1506.287 
SSV 2018/04/23 12:43:32.647 AML_SSV  14.796  1506.283 
SSV 2018/04/23 12:43:32.687 AML_SSV  14.796  1506.287 
SSV 2018/04/23 12:43:32.727 AML_SSV  14.795  1506.289 
SSV 2018/04/23 12:43:32.767 AML_SSV  14.795  1506.287 
SSV 2018/04/23 12:43:32.807 AML_SSV  14.796  1506.285 
SSV 2018/04/23 12:43:32.847 AML_SSV  14.796  1506.289 
SSV 2018/04/23 12:43:32.887 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:43:32.927 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:32.967 AML_SSV  14.797  1506.284 
SSV 2018/04/23 12:43:33.007 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:33.047 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:43:33.087 AML_SSV  14.797  1506.291 
SSV 2018/04/23 12:43:33.127 AML_SSV  14.797  1506.289 
SSV 2018/04/23 12:43:33.167 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:43:33.207 AML_SSV  14.796  1506.289 
SSV 2018/04/23 12:43:33.247 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:33.287 AML_SSV  14.797  1506.287 
SSV 2018/04/23 12:43:33.327 AML_SSV  14.797  1506.283 
SSV 2018/04/23 12:43:33.367 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:33.407 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:33.447 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:43:33.487 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:43:33.527 AML_SSV  14.795  1506.288 
SSV 2018/04/23 12:43:33.567 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:43:33.607 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:43:33.647 AML_SSV  14.797  1506.289 
SSV 2018/04/23 12:43:33.687 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:43:33.727 AML_SSV  14.796  1506.293 
SSV 2018/04/23 12:43:33.767 AML_SSV  14.796  1506.287 
SSV 2018/04/23 12:43:33.807 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:43:33.847 AML_SSV  14.796  1506.287 
SSV 2018/04/23 12:43:33.887 AML_SSV  14.797  1506.285 
SSV 2018/04/23 12:43:33.927 AML_SSV  14.797  1506.284 
SSV 2018/04/23 12:43:33.967 AML_SSV  14.797  1506.287 
SSV 2018/04/23 12:43:34.007 AML_SSV  14.798  1506.286 
SSV 2018/04/23 12:43:34.047 AML_SSV  14.798  1506.286 
SSV 2018/04/23 12:43:34.087 AML_SSV  14.798  1506.289 
SSV 2018/04/23 12:43:34.127 AML_SSV  14.798  1506.288 
SSV 2018/04/23 12:43:34.167 AML_SSV  14.798  1506.288 
SSV 2018/04/23 12:43:34.207 AML_SSV  14.798  1506.289 
SSV 2018/04/23 12:43:34.247 AML_SSV  14.798  1506.293 
SSV 2018/04/23 12:43:34.287 AML_SSV  14.798  1506.289 
SSV 2018/04/23 12:43:34.327 AML_SSV  14.798  1506.293 
SSV 2018/04/23 12:43:34.367 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:43:34.406 AML_SSV  14.798  1506.292 
SSV 2018/04/23 12:43:34.447 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:34.487 AML_SSV  14.799  1506.288 
SSV 2018/04/23 12:43:34.527 AML_SSV  14.799  1506.288 
SSV 2018/04/23 12:43:34.567 AML_SSV  14.799  1506.285 
SSV 2018/04/23 12:43:34.606 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:34.646 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:34.687 AML_SSV  14.798  1506.286 
SSV 2018/04/23 12:43:34.726 AML_SSV  14.798  1506.288 
SSV 2018/04/23 12:43:34.766 AML_SSV  14.798  1506.297 
SSV 2018/04/23 12:43:34.806 AML_SSV  14.799  1506.289 
SSV 2018/04/23 12:43:34.846 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:34.886 AML_SSV  14.799  1506.290 
SSV 2018/04/23 12:43:34.926 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:34.966 AML_SSV  14.799  1506.288 
SSV 2018/04/23 12:43:35.006 AML_SSV  14.799  1506.290 
SSV 2018/04/23 12:43:35.046 AML_SSV  14.799  1506.290 
SSV 2018/04/23 12:43:35.086 AML_SSV  14.799  1506.289 
SSV 2018/04/23 12:43:35.126 AML_SSV  14.799  1506.285 
SSV 2018/04/23 12:43:35.166 AML_SSV  14.799  1506.291 
SSV 2018/04/23 12:43:35.206 AML_SSV  14.800  1506.292 
SSV 2018/04/23 12:43:35.246 AML_SSV  14.799  1506.294 
SSV 2018/04/23 12:43:35.286 AML_SSV  14.800  1506.289 
SSV 2018/04/23 12:43:35.326 AML_SSV  14.800  1506.288 
SSV 2018/04/23 12:43:35.366 AML_SSV  14.800  1506.282 
SSV 2018/04/23 12:43:35.406 AML_SSV  14.800  1506.286 
SSV 2018/04/23 12:43:35.447 AML_SSV  14.800  1506.291 
SSV 2018/04/23 12:43:35.486 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:43:35.526 AML_SSV  14.799  1506.292 
SSV 2018/04/23 12:43:35.566 AML_SSV  14.799  1506.286 
SSV 2018/04/23 12:43:35.606 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:43:35.646 AML_SSV  14.799  1506.290 
SSV 2018/04/23 12:43:35.686 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:43:35.726 AML_SSV  14.800  1506.287 
SSV 2018/04/23 12:43:35.766 AML_SSV  14.799  1506.282 
SSV 2018/04/23 12:43:35.806 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:43:35.846 AML_SSV  14.798  1506.293 
SSV 2018/04/23 12:43:35.886 AML_SSV  14.799  1506.288 
SSV 2018/04/23 12:43:35.927 AML_SSV  14.799  1506.291 
SSV 2018/04/23 12:43:35.967 AML_SSV  14.800  1506.286 
SSV 2018/04/23 12:43:36.006 AML_SSV  14.800  1506.291 
SSV 2018/04/23 12:43:36.047 AML_SSV  14.800  1506.290 
SSV 2018/04/23 12:43:36.087 AML_SSV  14.800  1506.289 
SSV 2018/04/23 12:43:36.126 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:43:36.166 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:36.206 AML_SSV  14.799  1506.289 
SSV 2018/04/23 12:43:36.246 AML_SSV  14.799  1506.287 
SSV 2018/04/23 12:43:36.286 AML_SSV  14.800  1506.283 
SSV 2018/04/23 12:43:36.326 AML_SSV  14.800  1506.290 
SSV 2018/04/23 12:43:36.367 AML_SSV  14.800  1506.284 
SSV 2018/04/23 12:43:36.407 AML_SSV  14.800  1506.292 
SSV 2018/04/23 12:43:36.446 AML_SSV  14.800  1506.291 
SSV 2018/04/23 12:43:36.487 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:43:36.527 AML_SSV  14.799  1506.288 
SSV 2018/04/23 12:43:36.566 AML_SSV  14.798  1506.293 
SSV 2018/04/23 12:43:36.607 AML_SSV  14.798  1506.288 
SSV 2018/04/23 12:43:36.646 AML_SSV  14.798  1506.292 
SSV 2018/04/23 12:43:36.686 AML_SSV  14.798  1506.295 
SSV 2018/04/23 12:43:36.726 AML_SSV  14.798  1506.289 
SSV 2018/04/23 12:43:36.767 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:43:36.806 AML_SSV  14.797  1506.291 
SSV 2018/04/23 12:43:36.847 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:43:36.887 AML_SSV  14.799  1506.290 
SSV 2018/04/23 12:43:36.926 AML_SSV  14.800  1506.291 
SSV 2018/04/23 12:43:36.967 AML_SSV  14.800  1506.292 
SSV 2018/04/23 12:43:37.006 AML_SSV  14.799  1506.294 
SSV 2018/04/23 12:43:37.047 AML_SSV  14.799  1506.289 
SSV 2018/04/23 12:43:37.086 AML_SSV  14.798  1506.291 
SSV 2018/04/23 12:43:37.126 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:43:37.167 AML_SSV  14.798  1506.292 
SSV 2018/04/23 12:43:37.207 AML_SSV  14.798  1506.295 
SSV 2018/04/23 12:43:37.247 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:43:37.287 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:43:37.326 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:43:37.367 AML_SSV  14.798  1506.298 
SSV 2018/04/23 12:43:37.407 AML_SSV  14.799  1506.302 
SSV 2018/04/23 12:43:37.446 AML_SSV  14.799  1506.294 
SSV 2018/04/23 12:43:37.487 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:43:37.527 AML_SSV  14.799  1506.301 
SSV 2018/04/23 12:43:37.567 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:43:37.607 AML_SSV  14.798  1506.291 
SSV 2018/04/23 12:43:37.647 AML_SSV  14.799  1506.301 
SSV 2018/04/23 12:43:37.687 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:37.727 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:43:37.767 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:37.807 AML_SSV  14.799  1506.303 
SSV 2018/04/23 12:43:37.847 AML_SSV  14.799  1506.294 
SSV 2018/04/23 12:43:37.887 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:43:37.927 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:43:37.966 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:38.007 AML_SSV  14.801  1506.297 
SSV 2018/04/23 12:43:38.047 AML_SSV  14.801  1506.296 
SSV 2018/04/23 12:43:38.087 AML_SSV  14.800  1506.296 
SSV 2018/04/23 12:43:38.127 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:43:38.167 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:43:38.207 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:43:38.247 AML_SSV  14.799  1506.292 
SSV 2018/04/23 12:43:38.287 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:43:38.327 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:43:38.367 AML_SSV  14.799  1506.292 
SSV 2018/04/23 12:43:38.407 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:38.446 AML_SSV  14.800  1506.303 
SSV 2018/04/23 12:43:38.487 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:43:38.526 AML_SSV  14.800  1506.296 
SSV 2018/04/23 12:43:38.567 AML_SSV  14.799  1506.299 
SSV 2018/04/23 12:43:38.607 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:43:38.647 AML_SSV  14.800  1506.300 
SSV 2018/04/23 12:43:38.687 AML_SSV  14.800  1506.300 
SSV 2018/04/23 12:43:38.726 AML_SSV  14.801  1506.295 
SSV 2018/04/23 12:43:38.766 AML_SSV  14.801  1506.296 
SSV 2018/04/23 12:43:38.807 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:38.847 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:43:38.887 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:38.927 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:38.966 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:39.007 AML_SSV  14.801  1506.296 
SSV 2018/04/23 12:43:39.047 AML_SSV  14.801  1506.298 
SSV 2018/04/23 12:43:39.087 AML_SSV  14.798  1506.297 
SSV 2018/04/23 12:43:39.127 AML_SSV  14.798  1506.298 
SSV 2018/04/23 12:43:39.167 AML_SSV  14.798  1506.298 
SSV 2018/04/23 12:43:39.207 AML_SSV  14.798  1506.297 
SSV 2018/04/23 12:43:39.247 AML_SSV  14.799  1506.299 
SSV 2018/04/23 12:43:39.287 AML_SSV  14.800  1506.301 
SSV 2018/04/23 12:43:39.327 AML_SSV  14.799  1506.299 
SSV 2018/04/23 12:43:39.367 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:43:39.407 AML_SSV  14.799  1506.302 
SSV 2018/04/23 12:43:39.447 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:39.487 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:39.527 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:43:39.567 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:43:39.607 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:39.647 AML_SSV  14.801  1506.296 
SSV 2018/04/23 12:43:39.687 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:39.726 AML_SSV  14.801  1506.298 
SSV 2018/04/23 12:43:39.767 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:39.807 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:43:39.847 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:43:39.887 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:43:39.927 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:43:39.967 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:43:40.007 AML_SSV  14.799  1506.302 
SSV 2018/04/23 12:43:40.047 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:43:40.087 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:40.127 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:43:40.167 AML_SSV  14.800  1506.300 
SSV 2018/04/23 12:43:40.207 AML_SSV  14.801  1506.298 
SSV 2018/04/23 12:43:40.247 AML_SSV  14.801  1506.297 
SSV 2018/04/23 12:43:40.287 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:40.327 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:40.367 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:43:40.407 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:43:40.447 AML_SSV  14.800  1506.301 
SSV 2018/04/23 12:43:40.487 AML_SSV  14.801  1506.300 
SSV 2018/04/23 12:43:40.527 AML_SSV  14.801  1506.298 
SSV 2018/04/23 12:43:40.567 AML_SSV  14.800  1506.294 
SSV 2018/04/23 12:43:40.607 AML_SSV  14.800  1506.296 
SSV 2018/04/23 12:43:40.647 AML_SSV  14.799  1506.302 
SSV 2018/04/23 12:43:40.687 AML_SSV  14.799  1506.301 
SSV 2018/04/23 12:43:40.727 AML_SSV  14.799  1506.302 
SSV 2018/04/23 12:43:40.767 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:43:40.807 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:43:40.847 AML_SSV  14.802  1506.302 
SSV 2018/04/23 12:43:40.887 AML_SSV  14.802  1506.300 
SSV 2018/04/23 12:43:40.927 AML_SSV  14.801  1506.297 
SSV 2018/04/23 12:43:40.967 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:41.007 AML_SSV  14.800  1506.302 
SSV 2018/04/23 12:43:41.047 AML_SSV  14.800  1506.300 
SSV 2018/04/23 12:43:41.087 AML_SSV  14.801  1506.301 
SSV 2018/04/23 12:43:41.127 AML_SSV  14.801  1506.300 
SSV 2018/04/23 12:43:41.167 AML_SSV  14.800  1506.308 
SSV 2018/04/23 12:43:41.207 AML_SSV  14.799  1506.306 
SSV 2018/04/23 12:43:41.247 AML_SSV  14.799  1506.304 
SSV 2018/04/23 12:43:41.287 AML_SSV  14.800  1506.301 
SSV 2018/04/23 12:43:41.327 AML_SSV  14.800  1506.302 
SSV 2018/04/23 12:43:41.367 AML_SSV  14.801  1506.300 
SSV 2018/04/23 12:43:41.407 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:41.447 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:43:41.487 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:41.527 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:41.567 AML_SSV  14.800  1506.306 
SSV 2018/04/23 12:43:41.607 AML_SSV  14.800  1506.302 
SSV 2018/04/23 12:43:41.647 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:41.687 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:41.727 AML_SSV  14.801  1506.300 
SSV 2018/04/23 12:43:41.767 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:41.807 AML_SSV  14.800  1506.301 
SSV 2018/04/23 12:43:41.847 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:43:41.887 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:43:41.927 AML_SSV  14.800  1506.305 
SSV 2018/04/23 12:43:41.967 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:43:42.007 AML_SSV  14.800  1506.306 
SSV 2018/04/23 12:43:42.047 AML_SSV  14.800  1506.306 
SSV 2018/04/23 12:43:42.087 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:43:42.127 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:42.167 AML_SSV  14.802  1506.302 
SSV 2018/04/23 12:43:42.207 AML_SSV  14.803  1506.304 
SSV 2018/04/23 12:43:42.247 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:43:42.287 AML_SSV  14.803  1506.304 
SSV 2018/04/23 12:43:42.327 AML_SSV  14.802  1506.303 
SSV 2018/04/23 12:43:42.367 AML_SSV  14.802  1506.302 
SSV 2018/04/23 12:43:42.407 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:43:42.447 AML_SSV  14.802  1506.301 
SSV 2018/04/23 12:43:42.487 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:42.527 AML_SSV  14.801  1506.309 
SSV 2018/04/23 12:43:42.567 AML_SSV  14.801  1506.307 
SSV 2018/04/23 12:43:42.607 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:43:42.647 AML_SSV  14.802  1506.300 
SSV 2018/04/23 12:43:42.687 AML_SSV  14.802  1506.307 
SSV 2018/04/23 12:43:42.727 AML_SSV  14.802  1506.305 
SSV 2018/04/23 12:43:42.767 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:43:42.807 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:43:42.847 AML_SSV  14.801  1506.308 
SSV 2018/04/23 12:43:42.887 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:43:42.927 AML_SSV  14.801  1506.310 
SSV 2018/04/23 12:43:42.967 AML_SSV  14.802  1506.313 
SSV 2018/04/23 12:43:43.007 AML_SSV  14.802  1506.305 
SSV 2018/04/23 12:43:43.047 AML_SSV  14.802  1506.303 
SSV 2018/04/23 12:43:43.087 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.127 AML_SSV  14.802  1506.307 
SSV 2018/04/23 12:43:43.167 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.207 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.247 AML_SSV  14.802  1506.307 
SSV 2018/04/23 12:43:43.287 AML_SSV  14.802  1506.309 
SSV 2018/04/23 12:43:43.327 AML_SSV  14.801  1506.309 
SSV 2018/04/23 12:43:43.367 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.407 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.447 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.487 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:43.527 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:43.567 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:43.607 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:43:43.647 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:43.687 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:43.727 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:43:43.767 AML_SSV  14.802  1506.310 
SSV 2018/04/23 12:43:43.807 AML_SSV  14.802  1506.309 
SSV 2018/04/23 12:43:43.847 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:43.887 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:43:43.927 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:43.967 AML_SSV  14.802  1506.309 
SSV 2018/04/23 12:43:44.007 AML_SSV  14.802  1506.313 
SSV 2018/04/23 12:43:44.047 AML_SSV  14.802  1506.311 
SSV 2018/04/23 12:43:44.087 AML_SSV  14.801  1506.309 
SSV 2018/04/23 12:43:44.127 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:44.167 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:44.207 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:44.247 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:44.287 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:43:44.327 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:43:44.367 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:44.407 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:44.447 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:43:44.487 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:44.527 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:44.567 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:44.607 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:44.647 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:43:44.688 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:43:44.727 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:43:44.767 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:44.807 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:44.847 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:44.887 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:43:44.927 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:44.967 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:45.007 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:45.048 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:45.087 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:45.127 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:45.167 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:45.208 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:45.247 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:45.287 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:45.328 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:43:45.368 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:43:45.408 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:45.448 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:43:45.488 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:45.528 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:45.567 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:45.608 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:43:45.646 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:43:45.687 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:43:45.728 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:43:45.767 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:45.806 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:45.846 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:43:45.886 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:43:45.926 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:43:45.966 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:43:46.006 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:43:46.046 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:43:46.087 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:43:46.127 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:43:46.166 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:43:46.206 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:46.246 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:46.286 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:43:46.327 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:43:46.367 AML_SSV  14.804  1506.305 
SSV 2018/04/23 12:43:46.406 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:43:46.446 AML_SSV  14.804  1506.306 
SSV 2018/04/23 12:43:46.486 AML_SSV  14.804  1506.307 
SSV 2018/04/23 12:43:46.527 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:46.566 AML_SSV  14.804  1506.307 
SSV 2018/04/23 12:43:46.607 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:43:46.646 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:43:46.686 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:43:46.726 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:46.767 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:43:46.807 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:46.846 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:43:46.886 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:43:46.926 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:43:46.967 AML_SSV  14.803  1506.319 
SSV 2018/04/23 12:43:47.007 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:43:47.046 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:43:47.087 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:43:47.127 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:43:47.167 AML_SSV  14.804  1506.307 
SSV 2018/04/23 12:43:47.206 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:43:47.247 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:43:47.287 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:47.326 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:43:47.367 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:43:47.407 AML_SSV  14.804  1506.303 
SSV 2018/04/23 12:43:47.446 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:43:47.487 AML_SSV  14.805  1506.306 
SSV 2018/04/23 12:43:47.526 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:43:47.567 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:47.607 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:43:47.647 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:43:47.687 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:47.727 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:43:47.767 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:43:47.807 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:47.847 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:43:47.887 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:47.927 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:43:47.966 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:43:48.007 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:43:48.047 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:43:48.087 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:48.127 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:43:48.167 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:48.207 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:48.247 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:43:48.287 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:43:48.326 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:43:48.367 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:43:48.407 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:43:48.446 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:43:48.487 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:43:48.527 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:43:48.567 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:43:48.606 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:43:48.647 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:48.687 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:43:48.727 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:43:48.767 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:43:48.807 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:48.847 AML_SSV  14.805  1506.307 
SSV 2018/04/23 12:43:48.887 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:43:48.927 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:43:48.967 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:43:49.007 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:43:49.047 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:43:49.087 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:43:49.127 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:49.167 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:43:49.207 AML_SSV  14.806  1506.311 
SSV 2018/04/23 12:43:49.247 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:43:49.287 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:49.327 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:49.367 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:43:49.407 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:43:49.447 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:49.487 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:43:49.527 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:43:49.567 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:49.607 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:43:49.647 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:43:49.687 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:43:49.727 AML_SSV  14.805  1506.307 
SSV 2018/04/23 12:43:49.767 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:49.807 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:43:49.847 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:43:49.887 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:49.927 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:43:49.967 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:43:50.007 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:43:50.047 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:43:50.087 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:50.127 AML_SSV  14.806  1506.313 
SSV 2018/04/23 12:43:50.167 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:43:50.207 AML_SSV  14.806  1506.313 
SSV 2018/04/23 12:43:50.247 AML_SSV  14.806  1506.312 
SSV 2018/04/23 12:43:50.287 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:43:50.327 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:43:50.367 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:43:50.407 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:43:50.447 AML_SSV  14.806  1506.312 
SSV 2018/04/23 12:43:50.487 AML_SSV  14.806  1506.312 
SSV 2018/04/23 12:43:50.527 AML_SSV  14.806  1506.313 
SSV 2018/04/23 12:43:50.567 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:43:50.607 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:43:50.647 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:43:50.687 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:43:50.727 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:43:50.767 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:43:50.807 AML_SSV  14.807  1506.308 
SSV 2018/04/23 12:43:50.847 AML_SSV  14.806  1506.312 
SSV 2018/04/23 12:43:50.887 AML_SSV  14.807  1506.308 
SSV 2018/04/23 12:43:50.927 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:50.967 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:51.007 AML_SSV  14.807  1506.312 
SSV 2018/04/23 12:43:51.047 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:43:51.087 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:43:51.127 AML_SSV  14.808  1506.313 
SSV 2018/04/23 12:43:51.167 AML_SSV  14.808  1506.314 
SSV 2018/04/23 12:43:51.207 AML_SSV  14.808  1506.313 
SSV 2018/04/23 12:43:51.247 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:43:51.287 AML_SSV  14.808  1506.309 
SSV 2018/04/23 12:43:51.327 AML_SSV  14.808  1506.312 
SSV 2018/04/23 12:43:51.367 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:43:51.407 AML_SSV  14.808  1506.315 
SSV 2018/04/23 12:43:51.447 AML_SSV  14.807  1506.312 
SSV 2018/04/23 12:43:51.487 AML_SSV  14.807  1506.317 
SSV 2018/04/23 12:43:51.527 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:51.567 AML_SSV  14.809  1506.318 
SSV 2018/04/23 12:43:51.607 AML_SSV  14.809  1506.319 
SSV 2018/04/23 12:43:51.647 AML_SSV  14.809  1506.318 
SSV 2018/04/23 12:43:51.687 AML_SSV  14.809  1506.317 
SSV 2018/04/23 12:43:51.727 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:51.767 AML_SSV  14.808  1506.318 
SSV 2018/04/23 12:43:51.807 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:43:51.847 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:43:51.887 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:51.927 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:51.967 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:43:52.007 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:52.047 AML_SSV  14.807  1506.319 
SSV 2018/04/23 12:43:52.087 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:52.127 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:43:52.167 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:52.207 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:52.247 AML_SSV  14.807  1506.318 
SSV 2018/04/23 12:43:52.287 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:43:52.327 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:52.367 AML_SSV  14.809  1506.316 
SSV 2018/04/23 12:43:52.407 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:43:52.447 AML_SSV  14.809  1506.314 
SSV 2018/04/23 12:43:52.487 AML_SSV  14.808  1506.317 
SSV 2018/04/23 12:43:52.527 AML_SSV  14.807  1506.314 
SSV 2018/04/23 12:43:52.567 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:52.607 AML_SSV  14.809  1506.316 
SSV 2018/04/23 12:43:52.647 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:52.687 AML_SSV  14.809  1506.314 
SSV 2018/04/23 12:43:52.727 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:52.767 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:52.807 AML_SSV  14.808  1506.317 
SSV 2018/04/23 12:43:52.847 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:52.887 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:43:52.927 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:52.967 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:53.007 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:53.047 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:53.087 AML_SSV  14.807  1506.322 
SSV 2018/04/23 12:43:53.127 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:43:53.167 AML_SSV  14.807  1506.315 
SSV 2018/04/23 12:43:53.207 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:43:53.247 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:43:53.287 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:43:53.327 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:53.367 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:53.407 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:43:53.447 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:53.487 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:43:53.527 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:53.567 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:53.607 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:43:53.647 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:43:53.687 AML_SSV  14.806  1506.323 
SSV 2018/04/23 12:43:53.727 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:43:53.767 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:43:53.807 AML_SSV  14.808  1506.325 
SSV 2018/04/23 12:43:53.847 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:53.887 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:53.927 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:43:53.967 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:54.007 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:54.047 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:54.087 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:54.127 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:43:54.167 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:54.207 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:54.247 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:54.288 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:54.327 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:54.367 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:54.407 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:54.447 AML_SSV  14.808  1506.327 
SSV 2018/04/23 12:43:54.487 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:54.527 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:43:54.567 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:54.607 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:43:54.647 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:54.687 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:43:54.727 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:54.767 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:54.807 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:54.847 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:43:54.887 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:54.927 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:43:54.967 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:55.007 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:55.047 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:43:55.087 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:55.127 AML_SSV  14.808  1506.325 
SSV 2018/04/23 12:43:55.167 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:55.207 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:43:55.247 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:43:55.287 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:55.327 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:43:55.368 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:55.407 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:43:55.447 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:55.487 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:55.527 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:55.567 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:55.607 AML_SSV  14.808  1506.312 
SSV 2018/04/23 12:43:55.647 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:43:55.687 AML_SSV  14.808  1506.318 
SSV 2018/04/23 12:43:55.727 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:55.767 AML_SSV  14.808  1506.318 
SSV 2018/04/23 12:43:55.807 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:55.848 AML_SSV  14.809  1506.318 
SSV 2018/04/23 12:43:55.887 AML_SSV  14.810  1506.312 
SSV 2018/04/23 12:43:55.927 AML_SSV  14.810  1506.315 
SSV 2018/04/23 12:43:55.967 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:43:56.007 AML_SSV  14.809  1506.318 
SSV 2018/04/23 12:43:56.047 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:43:56.087 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:43:56.127 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:43:56.167 AML_SSV  14.808  1506.317 
SSV 2018/04/23 12:43:56.207 AML_SSV  14.809  1506.317 
SSV 2018/04/23 12:43:56.247 AML_SSV  14.810  1506.320 
SSV 2018/04/23 12:43:56.287 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:56.328 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:43:56.367 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:56.407 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:43:56.448 AML_SSV  14.809  1506.319 
SSV 2018/04/23 12:43:56.488 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:56.528 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:56.567 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:56.608 AML_SSV  14.809  1506.319 
SSV 2018/04/23 12:43:56.648 AML_SSV  14.809  1506.317 
SSV 2018/04/23 12:43:56.687 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:56.727 AML_SSV  14.810  1506.318 
SSV 2018/04/23 12:43:56.767 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:56.807 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:56.847 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:56.887 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:43:56.926 AML_SSV  14.809  1506.319 
SSV 2018/04/23 12:43:56.966 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:57.006 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:43:57.046 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:57.086 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:43:57.126 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:43:57.166 AML_SSV  14.810  1506.319 
SSV 2018/04/23 12:43:57.206 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:43:57.246 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:57.286 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:57.327 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:43:57.367 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:57.406 AML_SSV  14.809  1506.318 
SSV 2018/04/23 12:43:57.446 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:43:57.487 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:57.527 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:57.566 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:57.607 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:43:57.647 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:57.686 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:43:57.726 AML_SSV  14.809  1506.329 
SSV 2018/04/23 12:43:57.767 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:43:57.807 AML_SSV  14.810  1506.319 
SSV 2018/04/23 12:43:57.846 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:43:57.887 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:43:57.926 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:43:57.967 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:43:58.007 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:43:58.047 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:43:58.087 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:43:58.127 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:43:58.167 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:43:58.207 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:58.247 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:58.287 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:43:58.327 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:43:58.367 AML_SSV  14.810  1506.321 
SSV 2018/04/23 12:43:58.407 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:58.447 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:43:58.487 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:43:58.527 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:58.566 AML_SSV  14.808  1506.325 
SSV 2018/04/23 12:43:58.606 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:43:58.647 AML_SSV  14.809  1506.329 
SSV 2018/04/23 12:43:58.687 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:58.727 AML_SSV  14.810  1506.329 
SSV 2018/04/23 12:43:58.767 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:43:58.807 AML_SSV  14.811  1506.322 
SSV 2018/04/23 12:43:58.847 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:43:58.887 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:43:58.927 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:43:58.967 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:59.007 AML_SSV  14.810  1506.321 
SSV 2018/04/23 12:43:59.047 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:43:59.087 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:43:59.127 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:43:59.167 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:43:59.207 AML_SSV  14.811  1506.319 
SSV 2018/04/23 12:43:59.247 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:43:59.287 AML_SSV  14.812  1506.322 
SSV 2018/04/23 12:43:59.327 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:43:59.367 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:43:59.407 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:43:59.447 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:43:59.487 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:43:59.527 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:43:59.567 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:43:59.607 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:43:59.647 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:43:59.687 AML_SSV  14.810  1506.321 
SSV 2018/04/23 12:43:59.727 AML_SSV  14.810  1506.321 
SSV 2018/04/23 12:43:59.767 AML_SSV  14.810  1506.328 
SSV 2018/04/23 12:43:59.807 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:43:59.847 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:43:59.887 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:43:59.927 AML_SSV  14.812  1506.322 
SSV 2018/04/23 12:43:59.967 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:00.007 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:00.047 AML_SSV  14.812  1506.324 
SSV 2018/04/23 12:44:00.087 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:44:00.127 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:00.167 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:00.207 AML_SSV  14.812  1506.324 
SSV 2018/04/23 12:44:00.247 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:00.287 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:00.327 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:00.367 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:00.407 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:44:00.447 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:00.487 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:00.527 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:00.567 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:44:00.607 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:00.647 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:00.687 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:44:00.727 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:44:00.767 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:00.807 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:44:00.847 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:00.887 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:00.927 AML_SSV  14.810  1506.321 
SSV 2018/04/23 12:44:00.967 AML_SSV  14.810  1506.320 
SSV 2018/04/23 12:44:01.007 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:44:01.047 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:01.087 AML_SSV  14.812  1506.323 
SSV 2018/04/23 12:44:01.127 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:01.167 AML_SSV  14.812  1506.320 
SSV 2018/04/23 12:44:01.207 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:01.247 AML_SSV  14.811  1506.319 
SSV 2018/04/23 12:44:01.287 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:44:01.327 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:44:01.367 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:01.407 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:44:01.447 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:01.487 AML_SSV  14.810  1506.319 
SSV 2018/04/23 12:44:01.527 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:01.567 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:44:01.607 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:01.647 AML_SSV  14.812  1506.324 
SSV 2018/04/23 12:44:01.687 AML_SSV  14.812  1506.323 
SSV 2018/04/23 12:44:01.727 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:44:01.767 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:01.807 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:44:01.847 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:44:01.887 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:44:01.927 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:44:01.967 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:44:02.007 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:44:02.047 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:02.087 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:44:02.127 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:44:02.167 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:02.207 AML_SSV  14.812  1506.323 
SSV 2018/04/23 12:44:02.247 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:02.287 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:02.327 AML_SSV  14.811  1506.320 
SSV 2018/04/23 12:44:02.367 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:02.407 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:44:02.447 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:44:02.487 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:44:02.527 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:02.567 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:44:02.607 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:02.647 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:44:02.687 AML_SSV  14.811  1506.322 
SSV 2018/04/23 12:44:02.727 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:44:02.767 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:02.807 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:44:02.847 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:02.887 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:02.927 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:02.967 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:03.007 AML_SSV  14.812  1506.322 
SSV 2018/04/23 12:44:03.047 AML_SSV  14.811  1506.322 
SSV 2018/04/23 12:44:03.087 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:44:03.127 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:44:03.167 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:03.207 AML_SSV  14.811  1506.322 
SSV 2018/04/23 12:44:03.247 AML_SSV  14.812  1506.323 
SSV 2018/04/23 12:44:03.288 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:44:03.327 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:03.367 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:03.407 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:03.447 AML_SSV  14.811  1506.323 
SSV 2018/04/23 12:44:03.487 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:44:03.527 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:03.567 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:44:03.607 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:44:03.648 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:44:03.687 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:03.727 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:03.767 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:03.807 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:03.848 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:03.887 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:03.927 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:03.967 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:44:04.008 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:44:04.047 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:44:04.087 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:44:04.127 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:44:04.167 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:44:04.207 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:44:04.247 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:04.287 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:04.327 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:04.367 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:44:04.407 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:04.447 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:44:04.487 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:44:04.527 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:04.567 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:04.607 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:04.648 AML_SSV  14.813  1506.324 
SSV 2018/04/23 12:44:04.687 AML_SSV  14.813  1506.324 
SSV 2018/04/23 12:44:04.728 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:04.767 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:44:04.807 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:44:04.847 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:44:04.887 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:44:04.927 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:44:04.968 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:05.007 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:05.047 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:05.087 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:05.127 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:05.167 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:44:05.208 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:05.247 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:05.288 AML_SSV  14.813  1506.323 
SSV 2018/04/23 12:44:05.327 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:05.368 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:05.408 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:05.448 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:05.488 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:05.527 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:05.568 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:05.608 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:05.648 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:05.687 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:05.728 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:05.768 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:05.808 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:05.847 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:44:05.888 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:05.927 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:44:05.967 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:44:06.007 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:44:06.047 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:06.088 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:44:06.127 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:06.168 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:06.208 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:06.248 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:06.288 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:06.328 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:06.368 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:06.408 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:44:06.448 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:06.488 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:06.528 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:44:06.566 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:06.608 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:06.648 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:06.688 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:44:06.728 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:06.768 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:06.808 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:06.848 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:06.888 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:06.928 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:06.967 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:07.008 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:07.047 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:07.088 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:07.128 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:07.168 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:44:07.208 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:07.248 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:07.288 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:07.327 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:07.367 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:07.408 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:44:07.447 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:07.488 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:07.528 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:07.568 AML_SSV  14.812  1506.339 
SSV 2018/04/23 12:44:07.608 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:07.647 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:44:07.688 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:07.728 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:07.767 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:07.807 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:07.847 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:07.888 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:07.928 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:07.968 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:08.008 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:08.047 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:08.087 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:08.127 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:08.167 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:08.207 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:44:08.247 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:08.287 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:08.327 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:08.367 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:44:08.407 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:08.447 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:08.487 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:08.527 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:08.567 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:08.607 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:08.647 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:08.687 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:08.727 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:08.767 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:08.807 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:08.847 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:08.887 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:08.927 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:08.967 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:09.007 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:09.047 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:09.087 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:44:09.127 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:09.167 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:09.207 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:09.247 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:44:09.287 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:44:09.327 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:09.367 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:09.407 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:44:09.447 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:09.487 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:09.527 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:09.567 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:09.607 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:09.647 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:09.687 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:09.727 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:09.767 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:09.807 AML_SSV  14.814  1506.324 
SSV 2018/04/23 12:44:09.847 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:09.887 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:09.927 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:09.967 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:10.007 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:10.047 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:10.087 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:10.127 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:44:10.167 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:10.207 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:10.247 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:10.287 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:10.327 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:10.367 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:10.407 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:10.447 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:10.487 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:10.527 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:44:10.567 AML_SSV  14.811  1506.338 
SSV 2018/04/23 12:44:10.607 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:44:10.647 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:10.687 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:10.727 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:10.767 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:10.807 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:10.847 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:10.887 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:10.927 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:10.967 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:11.007 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:11.047 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:11.087 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:11.127 AML_SSV  14.813  1506.344 
SSV 2018/04/23 12:44:11.167 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:11.207 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:11.247 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:11.287 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:11.327 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:11.367 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:11.407 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:11.447 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:11.487 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:44:11.527 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:11.567 AML_SSV  14.812  1506.324 
SSV 2018/04/23 12:44:11.607 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:44:11.647 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:44:11.687 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:44:11.727 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:11.767 AML_SSV  14.812  1506.324 
SSV 2018/04/23 12:44:11.808 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:11.847 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:11.887 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:44:11.927 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:11.967 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:12.007 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:12.047 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:12.087 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:12.127 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:12.167 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:12.207 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:12.247 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:12.287 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:12.327 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:12.367 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:44:12.407 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:44:12.448 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:12.487 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:12.527 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:12.568 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:12.607 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:12.647 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:12.687 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:12.727 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:12.767 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:12.807 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:12.847 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:12.887 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:12.927 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:12.967 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:13.007 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:13.047 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:44:13.087 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:13.127 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:13.167 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:13.207 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:13.247 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:13.287 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:13.327 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:13.367 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:13.407 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:13.447 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:44:13.487 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:13.527 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:13.567 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:13.607 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:44:13.647 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:13.687 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:13.727 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:13.767 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:13.807 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:13.847 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:13.888 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:13.927 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:44:13.967 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:14.007 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:14.047 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:14.088 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:14.127 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:14.167 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:14.208 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:14.248 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:14.287 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:14.327 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:14.368 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:14.407 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:14.447 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:14.487 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:14.528 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:14.568 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:44:14.607 AML_SSV  14.813  1506.320 
SSV 2018/04/23 12:44:14.648 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:14.688 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:14.728 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:14.768 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:14.808 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:14.848 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:14.888 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:14.928 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:14.968 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:15.008 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:15.048 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:15.088 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:15.128 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:15.168 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:15.208 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:15.248 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:15.288 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:15.328 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:15.368 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:15.408 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:15.448 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:15.488 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:15.528 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:15.568 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:15.608 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:15.648 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:15.688 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:15.728 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:15.768 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:15.808 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:44:15.848 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:15.888 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:15.928 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:15.968 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:16.008 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:16.048 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:44:16.088 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:16.128 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:44:16.168 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:44:16.208 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:16.248 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:16.288 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:16.328 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:16.368 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:16.408 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:16.448 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:16.488 AML_SSV  14.811  1506.335 
SSV 2018/04/23 12:44:16.528 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:16.568 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:16.608 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:16.648 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:44:16.688 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:16.728 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:44:16.768 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:16.808 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:16.848 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:16.888 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:16.928 AML_SSV  14.813  1506.324 
SSV 2018/04/23 12:44:16.968 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:17.008 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:17.048 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:17.088 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:17.128 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:17.168 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:17.208 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:17.248 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:17.288 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:17.328 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:17.368 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:17.408 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:17.448 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:17.488 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:17.528 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:17.568 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:17.608 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:17.648 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:17.688 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:17.728 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:17.767 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:17.808 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:17.847 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:17.887 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:17.927 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:17.967 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:18.007 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:18.047 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:18.087 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:18.127 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:18.167 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:18.207 AML_SSV  14.813  1506.323 
SSV 2018/04/23 12:44:18.247 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:18.287 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:18.327 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:18.367 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:18.407 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:18.447 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:18.487 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:18.527 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:18.567 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:18.607 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:18.647 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:18.687 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:18.727 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:18.767 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:18.807 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:44:18.847 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:18.887 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:18.927 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:18.967 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:19.007 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:19.047 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:19.087 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:19.127 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:19.167 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:19.207 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:19.247 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:19.287 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:19.327 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:19.367 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:19.407 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:19.447 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:19.487 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:44:19.527 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:19.567 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:19.607 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:19.647 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:19.687 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:19.727 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:19.767 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:19.807 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:44:19.847 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:44:19.887 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:19.927 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:19.967 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:20.007 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:20.047 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:20.087 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:20.127 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:20.167 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:20.207 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:20.247 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:20.287 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:44:20.327 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:20.367 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:20.407 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:20.447 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:20.487 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:20.527 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:20.567 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:44:20.607 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:20.647 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:20.687 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:20.727 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:20.767 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:20.807 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:20.847 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:20.887 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:20.927 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:20.967 AML_SSV  14.813  1506.325 
SSV 2018/04/23 12:44:21.007 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:21.047 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:21.087 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:21.127 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:21.167 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:21.207 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:21.247 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:21.287 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:21.327 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:21.367 AML_SSV  14.814  1506.327 
SSV 2018/04/23 12:44:21.407 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:21.447 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:21.487 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:21.527 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:21.567 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:21.607 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:21.647 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:21.687 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:21.727 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:21.767 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:21.807 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:21.847 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:21.887 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:21.927 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:21.967 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:22.007 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:22.047 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:22.087 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:22.127 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:22.167 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:22.207 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:22.247 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:44:22.287 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:22.327 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:22.367 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:22.407 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:22.448 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:22.488 AML_SSV  14.814  1506.327 
SSV 2018/04/23 12:44:22.527 AML_SSV  14.814  1506.324 
SSV 2018/04/23 12:44:22.567 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:22.607 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:22.647 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:22.687 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:22.728 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:22.767 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:22.807 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:22.847 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:22.888 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:22.927 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:22.967 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:44:23.008 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:23.048 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:23.088 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:23.128 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:23.167 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:23.207 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:23.247 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:23.287 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:23.327 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:23.367 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:23.407 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:23.448 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:23.487 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:23.527 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:23.567 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:23.608 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:23.648 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:23.687 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:23.727 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:23.768 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:44:23.808 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:23.848 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:23.887 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:23.927 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:23.968 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:24.008 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:24.048 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:24.088 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:24.128 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:24.168 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:24.208 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:24.248 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:24.288 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:24.328 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:24.368 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:24.408 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:24.448 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:24.488 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:24.528 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:24.568 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:24.608 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:24.648 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:24.688 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:24.728 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:24.768 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:24.808 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:24.848 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:44:24.888 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:24.928 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:24.968 AML_SSV  14.813  1506.324 
SSV 2018/04/23 12:44:25.008 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:25.048 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:25.088 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:25.128 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:25.168 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:25.208 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:25.248 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:25.288 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:25.328 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:25.368 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:25.408 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:25.448 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:25.488 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:25.528 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:25.568 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:25.608 AML_SSV  14.814  1506.327 
SSV 2018/04/23 12:44:25.648 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:25.688 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:25.728 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:44:25.768 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:25.808 AML_SSV  14.814  1506.327 
SSV 2018/04/23 12:44:25.848 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:44:25.888 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:25.928 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:25.968 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:26.008 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:26.048 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:26.088 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:26.128 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:26.168 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:26.208 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:26.248 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:26.288 AML_SSV  14.814  1506.325 
SSV 2018/04/23 12:44:26.328 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:26.368 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:26.408 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:26.448 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:26.488 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:26.528 AML_SSV  14.813  1506.325 
SSV 2018/04/23 12:44:26.568 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:26.608 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:26.648 AML_SSV  14.813  1506.325 
SSV 2018/04/23 12:44:26.688 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:26.728 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:26.768 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:26.808 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:26.848 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:26.888 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:26.928 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:26.968 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:27.008 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:27.048 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:27.088 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:27.128 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:27.168 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:27.208 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:27.248 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:27.288 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:27.328 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:27.368 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:44:27.408 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:27.448 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:27.488 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:27.528 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:27.568 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:27.608 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:27.648 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:27.688 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:27.728 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:27.768 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:27.808 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:27.848 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:27.888 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:27.928 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:27.968 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:28.008 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:28.048 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:28.088 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:28.128 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:28.168 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:28.208 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:28.248 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:28.288 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:28.328 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:28.368 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:28.408 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:28.448 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:28.488 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:28.528 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:28.568 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:28.608 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:28.648 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:28.688 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:28.728 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:28.768 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:28.808 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:28.848 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:28.888 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:44:28.927 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:28.967 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:29.008 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:29.047 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:29.087 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:29.127 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:29.167 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:29.207 AML_SSV  14.814  1506.327 
SSV 2018/04/23 12:44:29.247 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:29.287 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:29.327 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:29.367 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:29.407 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:29.447 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:29.487 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:29.527 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:29.567 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:29.607 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:29.647 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:29.687 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:29.727 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:29.767 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:29.807 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:44:29.847 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:44:29.887 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:29.927 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:29.967 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:30.007 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:30.047 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:30.087 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:30.127 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:30.167 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:30.207 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:30.247 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:44:30.287 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:44:30.327 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:30.367 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:30.407 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:30.447 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:30.487 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:30.527 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:30.567 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:30.607 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:30.647 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:30.687 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:30.727 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:44:30.767 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:30.807 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:30.847 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:30.887 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:30.927 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:30.967 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:44:31.007 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:31.047 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:31.087 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:31.127 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:31.167 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:31.207 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:31.247 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:31.287 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:31.327 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:31.367 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:31.407 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:31.448 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:31.488 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:31.527 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:31.568 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:31.608 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:44:31.647 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:31.687 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:44:31.727 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:44:31.767 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:44:31.807 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:31.847 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:31.887 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:31.928 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:31.967 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:32.007 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:32.047 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:32.087 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:44:32.127 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:32.167 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:32.207 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:32.247 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:32.288 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:32.327 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:32.368 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:32.407 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:32.447 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:32.487 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:32.527 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:32.568 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:32.607 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:32.647 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:32.688 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:44:32.728 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:32.768 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:32.807 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:32.848 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:44:32.888 AML_SSV  14.816  1506.332 
SSV 2018/04/23 12:44:32.928 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:32.968 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:33.008 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:33.048 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:33.088 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:33.128 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:33.168 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:33.208 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:33.248 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:33.288 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:33.328 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:33.368 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:33.408 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:33.448 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:33.488 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:44:33.528 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:44:33.568 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:33.608 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:33.648 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:33.688 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:33.728 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:33.768 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:33.808 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:33.848 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:33.888 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:33.928 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:33.968 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:34.008 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:34.048 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:34.088 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:34.128 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:34.168 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:34.208 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:34.248 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:34.288 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:34.328 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:44:34.368 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:44:34.408 AML_SSV  14.812  1506.340 
SSV 2018/04/23 12:44:34.448 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:44:34.488 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:44:34.528 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:34.568 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:34.608 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:44:34.648 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:34.688 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:34.728 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:44:34.768 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:34.808 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:34.848 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:34.888 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:44:34.928 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:44:34.968 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:35.008 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:35.048 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:35.088 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:35.128 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:44:35.168 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:35.208 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:35.248 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:44:35.288 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:35.328 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:35.368 AML_SSV  14.815  1506.328 
SSV 2018/04/23 12:44:35.408 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:35.448 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:35.488 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:35.528 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:35.568 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:35.608 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:35.648 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:35.688 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:35.728 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:35.768 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:35.808 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:35.848 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:44:35.888 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:35.928 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:35.968 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:36.008 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:36.048 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:36.088 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:36.128 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:36.168 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:44:36.208 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:36.248 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:36.288 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:36.328 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:36.368 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:36.408 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:36.448 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:44:36.488 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:44:36.528 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:36.568 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:36.608 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:36.648 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:36.688 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:44:36.728 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:36.768 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:36.808 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:36.848 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:36.888 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:36.928 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:36.968 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:44:37.008 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:37.048 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:37.088 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:37.128 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:37.168 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:44:37.208 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:37.248 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:37.288 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:44:37.328 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:37.368 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:37.408 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:37.448 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:37.488 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:37.528 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:44:37.568 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:37.608 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:37.648 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:37.688 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:37.728 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:37.768 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:37.808 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:37.848 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:44:37.888 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:37.928 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:37.968 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:38.008 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:38.048 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:44:38.088 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:38.128 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:38.168 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:38.208 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:38.248 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:38.288 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:38.328 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:44:38.368 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:38.408 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:44:38.448 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:38.488 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:38.528 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:38.568 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:38.608 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:38.648 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:44:38.688 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:38.728 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:38.768 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:38.808 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:38.848 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:38.888 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:38.928 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:38.968 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:39.008 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:39.048 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:44:39.088 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:39.128 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:39.168 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:39.208 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:39.248 AML_SSV  14.815  1506.334 
SSV 2018/04/23 12:44:39.288 AML_SSV  14.815  1506.333 
SSV 2018/04/23 12:44:39.328 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:39.368 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:44:39.408 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:39.448 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:39.488 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:39.528 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:44:39.568 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:44:39.608 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:39.648 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:39.688 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:39.728 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:39.768 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:39.809 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:39.848 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:44:39.888 AML_SSV  14.815  1506.336 
SSV 2018/04/23 12:44:39.928 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:39.967 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:40.007 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:44:40.047 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:44:40.087 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:40.127 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:40.167 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:40.207 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:40.247 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:44:40.287 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:40.327 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:40.367 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:44:40.407 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:40.447 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:40.487 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:44:40.527 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:40.567 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:40.608 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:40.647 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:40.687 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:40.727 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:40.767 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:40.807 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:40.847 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:40.888 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:44:40.927 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:44:40.967 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:41.007 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:41.047 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:41.087 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:41.127 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:41.167 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:44:41.207 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:44:41.247 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:41.287 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:44:41.327 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:44:41.367 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:44:41.407 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:41.447 AML_SSV  14.815  1506.335 
SSV 2018/04/23 12:44:41.487 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:41.527 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:41.567 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:41.607 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:41.648 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:41.687 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:41.727 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:41.768 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:41.808 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:41.847 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:41.888 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:41.928 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:41.968 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:44:42.008 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:42.048 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:42.088 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:42.128 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:44:42.168 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:42.208 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:42.248 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:44:42.287 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:42.328 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:42.368 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:42.408 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:42.448 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:42.488 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:42.528 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:42.568 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:42.608 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:42.648 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:42.688 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:42.728 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:42.768 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:42.808 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:42.848 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:42.888 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:42.928 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:42.968 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:43.008 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:43.048 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:43.088 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:43.128 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:44:43.168 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:44:43.208 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:43.248 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:43.288 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:43.328 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:43.368 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:43.408 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:43.448 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:43.488 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:43.528 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:43.568 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:43.608 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:43.648 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:44:43.688 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:43.728 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:43.768 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:43.808 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:43.848 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:43.888 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:43.928 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:43.968 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:44.008 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:44.048 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:44.088 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:44.128 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:44.168 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:44.208 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:44.248 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:44.288 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:44.328 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:44.368 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:44.408 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:44.448 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:44:44.488 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:44.528 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:44.568 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:44.608 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:44.648 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:44.688 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:44.728 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:44:44.768 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:44.808 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:44.848 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:44.888 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:44.928 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:44.968 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:45.008 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:45.048 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:45.088 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:45.128 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:45.168 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:45.208 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:45.248 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:45.288 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:44:45.328 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:45.368 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:45.408 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:45.448 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:45.488 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:45.528 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:44:45.568 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:45.608 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:45.648 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:45.688 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:45.728 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:45.768 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:45.808 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:45.848 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:45.888 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:45.928 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:45.968 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:44:46.008 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:46.048 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:46.088 AML_SSV  14.817  1506.339 
SSV 2018/04/23 12:44:46.128 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:46.168 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:46.208 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:44:46.248 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:46.288 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:46.328 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:46.368 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:46.408 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:46.448 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:46.488 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:46.528 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:46.568 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:46.608 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:46.648 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:46.688 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:46.728 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:46.768 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:46.808 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:46.848 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:44:46.888 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:44:46.928 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:44:46.968 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:44:47.008 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:47.048 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:47.088 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:47.128 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:47.168 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:47.208 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:47.248 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:47.288 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:47.328 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:47.368 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:47.408 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:47.448 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:47.488 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:47.528 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:47.568 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:47.608 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:47.648 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:47.688 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:47.728 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:47.768 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:47.808 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:47.848 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:47.888 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:47.928 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:47.968 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:48.008 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:48.048 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:44:48.088 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:44:48.128 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:48.168 AML_SSV  14.817  1506.342 
SSV 2018/04/23 12:44:48.208 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:48.248 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:48.288 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:48.328 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:48.368 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:48.408 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:48.448 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:48.488 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:48.528 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:48.568 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:48.608 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:44:48.648 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:48.688 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:48.728 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:48.768 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:48.808 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:48.848 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:48.888 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:48.928 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:44:48.968 AML_SSV  14.817  1506.340 
SSV 2018/04/23 12:44:49.008 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:49.048 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:44:49.088 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:49.128 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:49.168 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:49.208 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:49.248 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:49.288 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:49.328 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:49.368 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:49.408 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:49.448 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:49.488 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:49.528 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:49.568 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:49.608 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:49.648 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:49.688 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:49.728 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:49.768 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:49.808 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:49.848 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:49.888 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:49.928 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:44:49.968 AML_SSV  14.817  1506.340 
SSV 2018/04/23 12:44:50.008 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:50.048 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:50.088 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:50.128 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:44:50.169 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:44:50.208 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:44:50.248 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:50.288 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:50.328 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:50.368 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:50.408 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:50.448 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:44:50.488 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:50.528 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:50.568 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:50.608 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:50.648 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:44:50.688 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:50.729 AML_SSV  14.817  1506.342 
SSV 2018/04/23 12:44:50.769 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:50.808 AML_SSV  14.817  1506.342 
SSV 2018/04/23 12:44:50.848 AML_SSV  14.817  1506.341 
SSV 2018/04/23 12:44:50.889 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:50.928 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:44:50.969 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:51.008 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:44:51.048 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:51.089 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:51.129 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:51.168 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:51.208 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:51.248 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:51.288 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:44:51.328 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:51.368 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:51.408 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:51.448 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:51.488 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:51.528 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:51.568 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:51.608 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:51.648 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:51.688 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:44:51.728 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:51.768 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:51.808 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:51.848 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:51.888 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:51.928 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:51.968 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:52.008 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:52.048 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:52.088 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:52.128 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:52.168 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:52.208 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:52.248 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:44:52.288 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:52.328 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:52.368 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:52.408 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:44:52.448 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:52.488 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:44:52.528 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:44:52.568 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:52.608 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:52.648 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:52.688 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:52.728 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:52.768 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:52.808 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:52.848 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:52.888 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:52.928 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:44:52.968 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:53.008 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:53.048 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:53.088 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:53.128 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:53.168 AML_SSV  14.817  1506.341 
SSV 2018/04/23 12:44:53.208 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:53.248 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:53.288 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:53.328 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:53.368 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:53.408 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:53.448 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:53.488 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:53.528 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:53.568 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:53.608 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:53.648 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:53.688 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:53.728 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:53.768 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:44:53.808 AML_SSV  14.817  1506.339 
SSV 2018/04/23 12:44:53.848 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:44:53.888 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:53.928 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:53.968 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:54.008 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:54.048 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:54.088 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:54.128 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:54.168 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:54.208 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:54.248 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:54.288 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:54.328 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:54.368 AML_SSV  14.817  1506.341 
SSV 2018/04/23 12:44:54.408 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:54.448 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:54.488 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:44:54.528 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:54.568 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:44:54.608 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:54.648 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:44:54.688 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:54.728 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:54.768 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:54.808 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:54.848 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:54.888 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:44:54.928 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:44:54.968 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:44:55.008 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:44:55.048 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:44:55.088 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:55.128 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:55.168 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:55.208 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:44:55.248 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:55.288 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:55.328 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:55.368 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:55.408 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:55.448 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:55.488 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:44:55.528 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:55.568 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:55.608 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:55.648 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:55.688 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:55.728 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:55.768 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:55.808 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:44:55.848 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:55.888 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:55.928 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:44:55.968 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:44:56.008 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:56.048 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:56.088 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:56.128 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:56.168 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:56.208 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:56.248 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:44:56.288 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:56.328 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:56.368 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:56.408 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:56.448 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:56.488 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:56.528 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:56.568 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:56.608 AML_SSV  14.817  1506.338 
SSV 2018/04/23 12:44:56.648 AML_SSV  14.817  1506.340 
SSV 2018/04/23 12:44:56.688 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:56.728 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:56.768 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:56.808 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:56.848 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:56.888 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:44:56.928 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:56.968 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:57.008 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:44:57.048 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:44:57.088 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:57.128 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:57.168 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:57.208 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:44:57.248 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:44:57.288 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:57.328 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:44:57.368 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:44:57.408 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:57.448 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:44:57.488 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:44:57.528 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:57.568 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:57.608 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:57.648 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:57.688 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:57.728 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:44:57.768 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:57.808 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:44:57.848 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:57.888 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:57.928 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:44:57.968 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:44:58.008 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:58.048 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:58.088 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:58.128 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:44:58.168 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:58.208 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:58.248 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:58.288 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:44:58.328 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:58.368 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:58.408 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:58.448 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:58.488 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:44:58.528 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:44:58.568 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:44:58.608 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:58.648 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:58.688 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:58.728 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:58.768 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:44:58.808 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:58.848 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:58.888 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:58.928 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:58.968 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:44:59.008 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:44:59.048 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:59.088 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:44:59.128 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:59.168 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:44:59.208 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:44:59.248 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:59.288 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:44:59.328 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:44:59.368 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:44:59.408 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:44:59.448 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:59.488 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:44:59.528 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:44:59.568 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:44:59.608 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:44:59.648 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:44:59.688 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:44:59.728 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:44:59.768 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:59.809 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:59.849 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:44:59.888 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:44:59.928 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:44:59.968 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:00.008 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:00.048 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:45:00.088 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:00.128 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:00.169 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:45:00.209 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:00.248 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:00.289 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:00.328 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:00.369 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:00.409 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:00.449 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:00.489 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:45:00.529 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:45:00.569 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:00.609 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:00.649 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:45:00.689 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:45:00.729 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:45:00.769 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:45:00.809 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:00.849 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:45:00.889 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:45:00.929 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:00.969 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:01.009 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:01.049 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:45:01.089 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:01.128 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:01.169 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:45:01.209 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:01.249 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:01.288 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:45:01.329 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:45:01.369 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:45:01.409 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:45:01.449 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:45:01.489 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:01.529 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:45:01.569 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:01.609 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:01.649 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:01.689 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:45:01.729 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:01.769 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:01.809 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:45:01.849 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:45:01.889 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:01.929 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:45:01.969 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:02.009 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:02.049 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:45:02.089 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:45:02.128 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:45:02.169 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:02.209 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:45:02.249 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:02.288 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:45:02.328 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:45:02.368 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:45:02.408 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:02.448 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:02.488 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:45:02.528 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:45:02.568 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:02.608 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:02.648 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:02.688 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:02.728 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:02.768 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:02.808 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:45:02.848 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:45:02.888 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:45:02.928 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:45:02.968 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:03.008 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:03.048 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:03.088 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:45:03.128 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:03.168 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:03.208 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:03.248 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:03.288 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:45:03.328 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:45:03.368 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:03.408 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:03.448 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:45:03.488 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:45:03.528 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:03.568 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:03.608 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:45:03.648 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:03.688 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:03.728 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:03.768 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:03.808 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:45:03.848 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:03.888 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:03.928 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:45:03.968 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:04.008 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:04.048 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:04.088 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:04.128 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:45:04.168 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:04.208 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:04.248 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:45:04.288 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:45:04.328 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:04.368 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:04.408 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:45:04.448 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:04.488 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:04.528 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:45:04.568 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:04.608 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:04.648 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:45:04.688 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:45:04.728 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:04.768 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:04.808 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:45:04.848 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:04.888 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:04.928 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:45:04.968 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:45:05.008 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:05.048 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:05.088 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:05.128 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:05.168 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:05.208 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:45:05.248 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:45:05.288 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:05.328 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:05.368 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:45:05.408 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:45:05.448 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:45:05.488 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:45:05.528 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:05.568 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:05.608 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:45:05.648 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:05.688 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:05.728 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:45:05.768 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:05.808 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:45:05.848 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:45:05.888 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:45:05.928 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:45:05.968 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:45:06.008 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:06.048 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:06.088 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:45:06.128 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:06.168 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:45:06.208 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:06.248 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:06.288 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:06.328 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:06.368 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:06.408 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:06.448 AML_SSV  14.816  1506.337 
SSV 2018/04/23 12:45:06.488 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:06.528 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:45:06.568 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:06.608 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:45:06.648 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:06.688 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:06.728 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:06.768 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:06.808 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:06.848 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:06.888 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:06.928 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:06.968 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:07.008 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:07.048 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:07.088 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:07.128 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:07.168 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:07.208 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:45:07.248 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:45:07.288 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:45:07.328 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:45:07.368 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:07.408 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:07.448 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:07.488 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:07.528 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:07.568 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:07.608 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:07.648 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:07.688 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:07.728 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:07.768 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:07.808 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:07.848 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:07.888 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:45:07.928 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:07.968 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:08.008 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:08.048 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:08.088 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:08.128 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:08.168 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:45:08.208 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:08.248 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:08.288 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:45:08.328 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:08.368 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:08.408 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:08.448 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:08.488 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:08.528 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:08.568 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:45:08.608 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:08.648 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:08.688 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:08.728 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:08.768 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:08.808 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:08.848 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:08.888 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:08.929 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:08.969 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:45:09.008 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:09.048 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:09.089 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:09.129 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:09.169 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:09.208 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:09.249 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:09.289 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:09.329 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:09.369 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:09.409 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:09.449 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:09.489 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:09.529 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:09.569 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:09.609 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:09.649 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:09.689 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:09.729 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:09.769 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:09.809 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:45:09.849 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:09.889 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:09.929 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:45:09.969 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:10.009 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:10.049 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:10.089 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:45:10.129 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:10.169 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:45:10.209 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:10.249 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:10.289 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:10.329 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:10.369 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:10.409 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:45:10.449 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:10.489 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:10.529 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:10.569 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:10.609 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:10.649 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:10.689 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:45:10.729 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:10.769 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:45:10.809 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:10.849 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:10.889 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:10.929 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:10.969 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:11.009 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:11.049 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:11.089 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:11.129 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:11.169 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:11.209 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:45:11.249 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:45:11.289 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:11.329 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:11.369 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:11.409 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:11.449 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:11.489 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:11.529 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:11.569 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:11.609 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:45:11.649 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:11.689 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:11.729 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:11.769 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:11.809 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:11.849 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:11.889 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:11.929 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:11.969 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:12.009 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:45:12.049 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:12.089 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:12.129 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:45:12.169 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:12.209 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:45:12.248 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:12.289 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:12.328 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:12.368 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:12.408 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:12.448 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:12.488 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:12.528 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:12.568 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:12.608 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:45:12.648 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:12.688 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:12.728 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:12.768 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:12.808 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:12.848 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:12.888 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:12.929 AML_SSV  14.817  1506.338 
SSV 2018/04/23 12:45:12.969 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:13.009 AML_SSV  14.817  1506.342 
SSV 2018/04/23 12:45:13.049 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:45:13.089 AML_SSV  14.818  1506.344 
SSV 2018/04/23 12:45:13.129 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:13.168 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:45:13.208 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:13.248 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:45:13.289 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:13.328 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:13.368 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:13.408 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:13.448 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:13.488 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:13.528 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:13.568 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:13.608 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:13.648 AML_SSV  14.817  1506.341 
SSV 2018/04/23 12:45:13.688 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:45:13.728 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:13.768 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:13.808 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:13.848 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:13.888 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:13.928 AML_SSV  14.817  1506.341 
SSV 2018/04/23 12:45:13.968 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:14.008 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:45:14.048 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:14.088 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:14.128 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:14.168 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:14.208 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:14.248 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:14.288 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:45:14.328 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:14.368 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:14.408 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:14.448 AML_SSV  14.817  1506.341 
SSV 2018/04/23 12:45:14.488 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:14.528 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:45:14.568 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:14.608 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:14.648 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:14.688 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:14.728 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:14.768 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:14.808 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:14.848 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:14.888 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:14.928 AML_SSV  14.818  1506.340 
SSV 2018/04/23 12:45:14.968 AML_SSV  14.818  1506.344 
SSV 2018/04/23 12:45:15.008 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:15.048 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:15.088 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:15.128 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:15.168 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:15.208 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:45:15.248 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:15.288 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:15.328 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:15.368 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:15.408 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:15.448 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:15.488 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:15.528 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:15.568 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:15.608 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:45:15.648 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:45:15.688 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:15.728 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:15.768 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:45:15.808 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:15.848 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:15.888 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:15.928 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:45:15.968 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:16.008 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:16.048 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:16.088 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:16.128 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:45:16.168 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:45:16.208 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:16.248 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:16.288 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:16.328 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:16.368 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:16.408 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:45:16.448 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:45:16.488 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:16.528 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:16.568 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:16.608 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:16.648 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:45:16.688 AML_SSV  14.817  1506.340 
SSV 2018/04/23 12:45:16.728 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:16.768 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:16.808 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:16.848 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:16.888 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:16.928 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:45:16.968 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:17.008 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:45:17.048 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:17.088 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:17.128 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:17.168 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:17.208 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:45:17.248 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:45:17.288 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:45:17.328 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:45:17.368 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:17.408 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:17.448 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:17.488 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:17.528 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:17.568 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:17.608 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:17.648 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:45:17.688 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:17.728 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:17.768 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:45:17.809 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:17.848 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:17.888 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:17.928 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:17.968 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:18.009 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:18.048 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:45:18.088 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:18.128 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:45:18.169 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:18.209 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:45:18.248 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:45:18.288 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:18.329 AML_SSV  14.818  1506.345 
SSV 2018/04/23 12:45:18.369 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:18.409 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:45:18.449 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:45:18.489 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:18.529 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:45:18.569 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:18.609 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:18.649 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:18.689 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:18.729 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:18.769 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:18.809 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:18.849 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:18.889 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:18.929 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:45:18.969 AML_SSV  14.818  1506.345 
SSV 2018/04/23 12:45:19.009 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:19.049 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:19.089 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:19.129 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:45:19.169 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:45:19.209 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:45:19.249 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:19.289 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:19.329 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:19.369 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:45:19.409 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:45:19.449 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:45:19.489 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:19.529 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:19.569 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:19.609 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:19.649 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:19.689 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:45:19.729 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:19.769 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:19.809 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:19.849 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:19.889 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:45:19.929 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:45:19.969 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:20.009 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:20.049 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:20.089 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:20.129 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:45:20.169 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:45:20.209 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:45:20.249 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:45:20.289 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:20.329 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:20.369 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:20.409 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:20.449 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:45:20.489 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:45:20.529 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:45:20.569 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:20.609 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:20.649 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:45:20.689 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:20.729 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:45:20.769 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:45:20.809 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:20.849 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:20.889 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:45:20.929 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:20.969 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:21.009 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:21.049 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:45:21.089 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:45:21.129 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:45:21.169 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:45:21.209 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:45:21.249 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:21.289 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:45:21.329 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:21.369 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:21.409 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:21.449 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:21.489 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:21.529 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:45:21.569 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:21.609 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:45:21.649 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:21.689 AML_SSV  14.818  1506.347 
SSV 2018/04/23 12:45:21.729 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:45:21.769 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:45:21.809 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:45:21.849 AML_SSV  14.818  1506.343 
SSV 2018/04/23 12:45:21.889 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:45:21.929 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:21.969 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:45:22.009 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:22.049 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:45:22.089 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:22.129 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:22.169 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:22.209 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:45:22.249 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:22.289 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:22.329 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:22.369 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:22.409 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:45:22.449 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:22.489 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:22.529 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:45:22.569 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:45:22.609 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:45:22.649 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:22.689 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:45:22.729 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:22.769 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:45:22.809 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:45:22.849 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:22.889 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:45:22.929 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:45:22.969 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:45:23.009 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:45:23.049 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:23.089 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:23.129 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:23.168 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:23.208 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:23.248 AML_SSV  14.820  1506.344 
SSV 2018/04/23 12:45:23.288 AML_SSV  14.820  1506.349 
SSV 2018/04/23 12:45:23.328 AML_SSV  14.821  1506.356 
SSV 2018/04/23 12:45:23.368 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:45:23.408 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:23.448 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:23.488 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:23.528 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:45:23.568 AML_SSV  14.820  1506.351 
SSV 2018/04/23 12:45:23.608 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:45:23.649 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:23.688 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:45:23.728 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:23.768 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:23.808 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:23.848 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:23.888 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:23.928 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:45:23.968 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.008 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:24.048 AML_SSV  14.820  1506.348 
SSV 2018/04/23 12:45:24.088 AML_SSV  14.820  1506.351 
SSV 2018/04/23 12:45:24.128 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:45:24.168 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:24.208 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:24.248 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:45:24.288 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:24.328 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:24.368 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.408 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.448 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:45:24.488 AML_SSV  14.819  1506.348 
SSV 2018/04/23 12:45:24.528 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.568 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:24.608 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.648 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.688 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.728 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:45:24.768 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:24.808 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:45:24.848 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:45:24.888 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.928 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:24.968 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:25.008 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:45:25.048 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:25.088 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:45:25.128 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:25.168 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:25.208 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:25.248 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:25.288 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:25.328 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:25.368 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:25.408 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:45:25.448 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:25.488 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:25.528 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:45:25.568 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:25.608 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:25.648 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:25.688 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:25.728 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:25.768 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:25.808 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:25.848 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:45:25.888 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:25.928 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:45:25.968 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:26.008 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:45:26.048 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:26.088 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:26.128 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:26.168 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:26.208 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:26.248 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:26.288 AML_SSV  14.820  1506.353 
SSV 2018/04/23 12:45:26.328 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:26.368 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:26.408 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:26.448 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:26.488 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:26.528 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:26.568 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:26.608 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:26.648 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:26.688 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:45:26.729 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:45:26.768 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:26.808 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:45:26.848 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:26.888 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:26.928 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:45:26.968 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:45:27.008 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:45:27.048 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:45:27.088 AML_SSV  14.819  1506.347 
SSV 2018/04/23 12:45:27.128 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:27.169 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:45:27.208 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:45:27.249 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:45:27.289 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:27.328 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:45:27.368 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:27.408 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:27.449 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:27.489 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:27.529 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:45:27.569 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:45:27.609 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:45:27.649 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:45:27.688 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:27.729 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:27.769 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:27.808 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:27.849 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:45:27.888 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:27.928 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:27.969 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:28.009 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:28.048 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:45:28.088 AML_SSV  14.821  1506.356 
SSV 2018/04/23 12:45:28.129 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:28.169 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:28.208 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:28.249 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:28.288 AML_SSV  14.821  1506.357 
SSV 2018/04/23 12:45:28.328 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:28.369 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:45:28.409 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:28.449 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:28.489 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:45:28.529 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:45:28.569 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:45:28.609 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:28.649 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:28.689 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:28.729 AML_SSV  14.821  1506.356 
SSV 2018/04/23 12:45:28.769 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:28.809 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:45:28.849 AML_SSV  14.821  1506.357 
SSV 2018/04/23 12:45:28.889 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:28.929 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:28.969 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:45:29.009 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:29.049 AML_SSV  14.820  1506.369 
SSV 2018/04/23 12:45:29.089 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:45:29.129 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:29.169 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:29.209 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:45:29.249 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:29.289 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:45:29.329 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:29.369 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:29.409 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:45:29.449 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:29.489 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:29.529 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:29.569 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:29.609 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:29.649 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:29.689 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:29.729 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:29.769 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:29.809 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:45:29.849 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:45:29.889 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:29.929 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:29.969 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:30.009 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:30.049 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:45:30.089 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:45:30.129 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:45:30.169 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:30.209 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:45:30.249 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:30.289 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:30.329 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:30.369 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:30.409 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:30.449 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:45:30.489 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:30.529 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:30.569 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:30.609 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:30.649 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:45:30.689 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:30.729 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:30.769 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:30.809 AML_SSV  14.819  1506.363 
SSV 2018/04/23 12:45:30.849 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:45:30.889 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:45:30.929 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:30.969 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:45:31.009 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:31.049 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:31.089 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:31.129 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:31.169 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:31.209 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:31.249 AML_SSV  14.820  1506.353 
SSV 2018/04/23 12:45:31.289 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:31.329 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:45:31.369 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:45:31.409 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:31.449 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:31.489 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:31.529 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:31.569 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:31.609 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:31.649 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:31.689 AML_SSV  14.821  1506.357 
SSV 2018/04/23 12:45:31.729 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:31.769 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:31.809 AML_SSV  14.820  1506.368 
SSV 2018/04/23 12:45:31.849 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:31.889 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:31.929 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:31.969 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:32.009 AML_SSV  14.821  1506.357 
SSV 2018/04/23 12:45:32.049 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:32.089 AML_SSV  14.820  1506.371 
SSV 2018/04/23 12:45:32.129 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:32.169 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:32.209 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:32.249 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:32.289 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:45:32.329 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:32.369 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:45:32.409 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:45:32.449 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:32.489 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:32.529 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:32.569 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:32.609 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:32.649 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:32.689 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:32.729 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:32.769 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:32.809 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:32.849 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:32.889 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:32.929 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:32.969 AML_SSV  14.821  1506.352 
SSV 2018/04/23 12:45:33.009 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:33.049 AML_SSV  14.821  1506.355 
SSV 2018/04/23 12:45:33.089 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:33.129 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:33.169 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:45:33.209 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:45:33.249 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:33.289 AML_SSV  14.821  1506.354 
SSV 2018/04/23 12:45:33.329 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:45:33.369 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:33.409 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:45:33.449 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:33.489 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:33.529 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:45:33.569 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:33.609 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:33.649 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:45:33.689 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:45:33.729 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:45:33.769 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:33.809 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:45:33.849 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:33.889 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:33.929 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:45:33.969 AML_SSV  14.821  1506.356 
SSV 2018/04/23 12:45:34.009 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:34.049 AML_SSV  14.822  1506.357 
SSV 2018/04/23 12:45:34.089 AML_SSV  14.822  1506.356 
SSV 2018/04/23 12:45:34.129 AML_SSV  14.822  1506.359 
SSV 2018/04/23 12:45:34.169 AML_SSV  14.822  1506.356 
SSV 2018/04/23 12:45:34.209 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:45:34.248 AML_SSV  14.822  1506.361 
SSV 2018/04/23 12:45:34.288 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:34.329 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:34.368 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:45:34.408 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:34.449 AML_SSV  14.821  1506.353 
SSV 2018/04/23 12:45:34.488 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:34.528 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:34.568 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:34.608 AML_SSV  14.821  1506.353 
SSV 2018/04/23 12:45:34.648 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:34.688 AML_SSV  14.821  1506.358 
SSV 2018/04/23 12:45:34.728 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:34.768 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:34.808 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:34.848 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:34.888 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:45:34.928 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:34.968 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:45:35.008 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:35.048 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:35.088 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:45:35.128 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:35.168 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:35.208 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:35.248 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:35.288 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:45:35.328 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:35.368 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:35.408 AML_SSV  14.822  1506.362 
SSV 2018/04/23 12:45:35.448 AML_SSV  14.822  1506.362 
SSV 2018/04/23 12:45:35.488 AML_SSV  14.822  1506.358 
SSV 2018/04/23 12:45:35.528 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:35.568 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:45:35.608 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:35.648 AML_SSV  14.820  1506.367 
SSV 2018/04/23 12:45:35.688 AML_SSV  14.820  1506.366 
SSV 2018/04/23 12:45:35.728 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:35.768 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:35.808 AML_SSV  14.821  1506.357 
SSV 2018/04/23 12:45:35.848 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:35.888 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:35.928 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:45:35.968 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:36.009 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:36.048 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:45:36.088 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:36.129 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:36.168 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:45:36.209 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:45:36.248 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:36.288 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:36.328 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:36.369 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:36.408 AML_SSV  14.822  1506.361 
SSV 2018/04/23 12:45:36.448 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:45:36.489 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:36.528 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:36.568 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:45:36.608 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:45:36.648 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:36.689 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:36.729 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:45:36.769 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:36.809 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:36.848 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:36.888 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:36.928 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:36.968 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:37.008 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:37.048 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:45:37.088 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:37.128 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:37.168 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:37.208 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:45:37.249 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:37.289 AML_SSV  14.820  1506.366 
SSV 2018/04/23 12:45:37.329 AML_SSV  14.820  1506.366 
SSV 2018/04/23 12:45:37.368 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:37.408 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:37.449 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:45:37.489 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:45:37.529 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:37.569 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:37.609 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:37.649 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:37.689 AML_SSV  14.820  1506.370 
SSV 2018/04/23 12:45:37.729 AML_SSV  14.820  1506.366 
SSV 2018/04/23 12:45:37.769 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:45:37.809 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:37.849 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:45:37.889 AML_SSV  14.820  1506.370 
SSV 2018/04/23 12:45:37.929 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:45:37.969 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:38.009 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:38.049 AML_SSV  14.822  1506.358 
SSV 2018/04/23 12:45:38.089 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:38.129 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:38.169 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:38.209 AML_SSV  14.820  1506.369 
SSV 2018/04/23 12:45:38.249 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:45:38.289 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:38.329 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:38.369 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:38.409 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:38.449 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:38.489 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:38.529 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:38.569 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:38.609 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:45:38.649 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:38.689 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:38.729 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:38.769 AML_SSV  14.820  1506.369 
SSV 2018/04/23 12:45:38.809 AML_SSV  14.820  1506.369 
SSV 2018/04/23 12:45:38.849 AML_SSV  14.820  1506.370 
SSV 2018/04/23 12:45:38.889 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:38.929 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:38.969 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:45:39.009 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:45:39.049 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:39.089 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:39.129 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:39.169 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:45:39.209 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:39.249 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:39.289 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:39.329 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:45:39.369 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:39.409 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:39.449 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:39.489 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:39.529 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:45:39.569 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:39.609 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:39.649 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:39.689 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:45:39.729 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:39.769 AML_SSV  14.822  1506.361 
SSV 2018/04/23 12:45:39.809 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:45:39.849 AML_SSV  14.822  1506.361 
SSV 2018/04/23 12:45:39.889 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:39.929 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:39.969 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:40.009 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:40.049 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:40.089 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:40.129 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:40.169 AML_SSV  14.820  1506.373 
SSV 2018/04/23 12:45:40.209 AML_SSV  14.820  1506.371 
SSV 2018/04/23 12:45:40.249 AML_SSV  14.821  1506.376 
SSV 2018/04/23 12:45:40.289 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:45:40.329 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:45:40.369 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:40.409 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:40.449 AML_SSV  14.823  1506.364 
SSV 2018/04/23 12:45:40.489 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:40.529 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:40.569 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:45:40.609 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:40.649 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:40.689 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:45:40.729 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:40.769 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:40.809 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:40.849 AML_SSV  14.823  1506.363 
SSV 2018/04/23 12:45:40.889 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:40.929 AML_SSV  14.823  1506.364 
SSV 2018/04/23 12:45:40.969 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:41.009 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:45:41.049 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:41.089 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:45:41.129 AML_SSV  14.820  1506.369 
SSV 2018/04/23 12:45:41.169 AML_SSV  14.820  1506.366 
SSV 2018/04/23 12:45:41.209 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:45:41.249 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:41.289 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:41.329 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:41.369 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:41.409 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:45:41.449 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:45:41.489 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:45:41.529 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:41.569 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:41.609 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:45:41.649 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:41.689 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:41.729 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:41.769 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:41.809 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:41.849 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:41.889 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:41.929 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:41.969 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:42.009 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:42.049 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:42.089 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:42.129 AML_SSV  14.821  1506.374 
SSV 2018/04/23 12:45:42.169 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:42.209 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:42.249 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:42.289 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:45:42.329 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:42.369 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:42.409 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:42.449 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:42.489 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:42.529 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:42.569 AML_SSV  14.822  1506.361 
SSV 2018/04/23 12:45:42.609 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:45:42.649 AML_SSV  14.821  1506.374 
SSV 2018/04/23 12:45:42.689 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:42.729 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:42.769 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:42.809 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:42.849 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:42.889 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:42.929 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:42.969 AML_SSV  14.823  1506.364 
SSV 2018/04/23 12:45:43.009 AML_SSV  14.824  1506.366 
SSV 2018/04/23 12:45:43.049 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:43.089 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:43.129 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:43.169 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:43.209 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:45:43.249 AML_SSV  14.820  1506.369 
SSV 2018/04/23 12:45:43.289 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:43.329 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:43.369 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:45:43.409 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:43.449 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:45:43.489 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:43.529 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:43.569 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:43.610 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:43.649 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:43.689 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:43.729 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:43.770 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:43.809 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:43.849 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:43.889 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:45:43.929 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:43.969 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:44.009 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:44.049 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:44.089 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:45:44.129 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:44.169 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:44.209 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:44.249 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:44.289 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:44.329 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:45:44.369 AML_SSV  14.824  1506.369 
SSV 2018/04/23 12:45:44.409 AML_SSV  14.824  1506.368 
SSV 2018/04/23 12:45:44.449 AML_SSV  14.823  1506.362 
SSV 2018/04/23 12:45:44.489 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:44.529 AML_SSV  14.824  1506.357 
SSV 2018/04/23 12:45:44.569 AML_SSV  14.824  1506.368 
SSV 2018/04/23 12:45:44.609 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:44.649 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:44.689 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:44.729 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:45:44.769 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:44.809 AML_SSV  14.824  1506.370 
SSV 2018/04/23 12:45:44.849 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:44.889 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:44.929 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:44.969 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:45.009 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:45.050 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:45.089 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:45.129 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:45.169 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:45.209 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:45.249 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:45.289 AML_SSV  14.824  1506.369 
SSV 2018/04/23 12:45:45.329 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:45.370 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:45.408 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:45.450 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:45:45.489 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:45.529 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:45.569 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:45.609 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:45.648 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:45.689 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:45.729 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:45.769 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:45.809 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:45.849 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:45.889 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:45.929 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:45.969 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:46.009 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:46.049 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:46.089 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:46.129 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:46.169 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:45:46.208 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:46.249 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:45:46.289 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:46.329 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:46.369 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:46.409 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:46.449 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:46.489 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:46.529 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:46.569 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:46.609 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:46.649 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:46.689 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:46.729 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:46.769 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:46.809 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:46.849 AML_SSV  14.823  1506.364 
SSV 2018/04/23 12:45:46.889 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:46.929 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:45:46.969 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:47.009 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:47.049 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:47.089 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:47.129 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:47.169 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:47.209 AML_SSV  14.822  1506.379 
SSV 2018/04/23 12:45:47.249 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:45:47.289 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:47.329 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:47.369 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:45:47.409 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:45:47.449 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:47.489 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:45:47.529 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:47.569 AML_SSV  14.821  1506.379 
SSV 2018/04/23 12:45:47.609 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:45:47.649 AML_SSV  14.821  1506.374 
SSV 2018/04/23 12:45:47.689 AML_SSV  14.821  1506.374 
SSV 2018/04/23 12:45:47.729 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:45:47.769 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:47.809 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:47.849 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:47.889 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:47.929 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:47.969 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:48.009 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:48.049 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:45:48.089 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:48.129 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:48.169 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:48.209 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:48.249 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:48.289 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:48.329 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:48.369 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:48.409 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:48.449 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:48.489 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:48.529 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:48.569 AML_SSV  14.821  1506.374 
SSV 2018/04/23 12:45:48.609 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:48.649 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:48.689 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:48.729 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:48.769 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:48.809 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:48.849 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:45:48.889 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:48.929 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:48.969 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:49.009 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:45:49.049 AML_SSV  14.821  1506.375 
SSV 2018/04/23 12:45:49.089 AML_SSV  14.820  1506.373 
SSV 2018/04/23 12:45:49.129 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:45:49.169 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:45:49.209 AML_SSV  14.822  1506.378 
SSV 2018/04/23 12:45:49.249 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:49.289 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:45:49.329 AML_SSV  14.822  1506.380 
SSV 2018/04/23 12:45:49.369 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:49.409 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:49.449 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:49.489 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:49.529 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:49.569 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:49.609 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:49.649 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:45:49.689 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:45:49.729 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:45:49.769 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:49.809 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:49.849 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:49.889 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:49.929 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:49.969 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:50.009 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:50.049 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:50.089 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:50.129 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:50.169 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:45:50.209 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:50.249 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:50.289 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:50.329 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:50.369 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:50.409 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:50.449 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:45:50.489 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:50.529 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:50.569 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:45:50.609 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:50.649 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:45:50.689 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:50.729 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:50.769 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:50.809 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:50.849 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:50.889 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:50.929 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:50.969 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:51.009 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:51.049 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:51.089 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:51.129 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:51.169 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:51.209 AML_SSV  14.824  1506.368 
SSV 2018/04/23 12:45:51.249 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:51.289 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:51.329 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:51.369 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:51.409 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:51.449 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:51.489 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:51.529 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:51.569 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:51.609 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:51.649 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:51.689 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:45:51.729 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:45:51.769 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:45:51.809 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:51.849 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:51.889 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:51.929 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:45:51.969 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:45:52.009 AML_SSV  14.821  1506.377 
SSV 2018/04/23 12:45:52.049 AML_SSV  14.821  1506.376 
SSV 2018/04/23 12:45:52.089 AML_SSV  14.821  1506.375 
SSV 2018/04/23 12:45:52.130 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:52.169 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:52.209 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:52.249 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:52.289 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:52.329 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:52.369 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:52.409 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:52.449 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:52.489 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:52.529 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:52.569 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:52.609 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:52.649 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:52.689 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:45:52.729 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:45:52.769 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:52.809 AML_SSV  14.821  1506.374 
SSV 2018/04/23 12:45:52.849 AML_SSV  14.823  1506.363 
SSV 2018/04/23 12:45:52.889 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:45:52.929 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:45:52.969 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:53.009 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:53.049 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:53.089 AML_SSV  14.825  1506.371 
SSV 2018/04/23 12:45:53.129 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:53.169 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:53.209 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:53.250 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:53.289 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:53.329 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:53.369 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:53.409 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:45:53.449 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:53.489 AML_SSV  14.824  1506.368 
SSV 2018/04/23 12:45:53.530 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:53.570 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:53.609 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:53.649 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:45:53.689 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:45:53.729 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:45:53.769 AML_SSV  14.822  1506.381 
SSV 2018/04/23 12:45:53.810 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:45:53.850 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:53.889 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:53.929 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:53.969 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:54.010 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:54.049 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:54.089 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:54.129 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:54.170 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:54.209 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:54.249 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:54.289 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:54.329 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:54.370 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:54.409 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:54.449 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:45:54.489 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:54.530 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:54.570 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:54.610 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:54.649 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:54.690 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:54.730 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:54.770 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:54.810 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:54.850 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:45:54.890 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:45:54.930 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:54.970 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:55.010 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:55.050 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:55.090 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:55.129 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:55.170 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:45:55.210 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:55.250 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:55.290 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:55.330 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:55.370 AML_SSV  14.824  1506.369 
SSV 2018/04/23 12:45:55.410 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:45:55.450 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:55.490 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:45:55.530 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:55.570 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:55.610 AML_SSV  14.824  1506.370 
SSV 2018/04/23 12:45:55.650 AML_SSV  14.824  1506.365 
SSV 2018/04/23 12:45:55.690 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:55.730 AML_SSV  14.825  1506.373 
SSV 2018/04/23 12:45:55.770 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:55.810 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:55.850 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:55.890 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:55.930 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:55.970 AML_SSV  14.824  1506.370 
SSV 2018/04/23 12:45:56.010 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:56.050 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:56.090 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:56.130 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:56.170 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:56.210 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:56.250 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:45:56.290 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:56.330 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:56.370 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:56.410 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:56.450 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:56.489 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:56.529 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:45:56.569 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:56.609 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:45:56.649 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:56.689 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:45:56.729 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:56.769 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:56.809 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:56.849 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:56.889 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:56.929 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:56.969 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:57.009 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:57.049 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:57.089 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:57.129 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:57.169 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:57.209 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:57.249 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:57.289 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:57.329 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:57.369 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:57.409 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:57.449 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:57.489 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:45:57.529 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:57.569 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:45:57.609 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:45:57.649 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:45:57.689 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:45:57.729 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:45:57.769 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:57.809 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:57.849 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:45:57.889 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:57.929 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:57.969 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:58.009 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:58.049 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:45:58.089 AML_SSV  14.825  1506.372 
SSV 2018/04/23 12:45:58.129 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:58.169 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:58.209 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:58.249 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:45:58.289 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:58.329 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:58.369 AML_SSV  14.822  1506.381 
SSV 2018/04/23 12:45:58.409 AML_SSV  14.822  1506.380 
SSV 2018/04/23 12:45:58.449 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:58.489 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:45:58.529 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:58.569 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:58.609 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:45:58.649 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:45:58.689 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:58.729 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:58.769 AML_SSV  14.823  1506.382 
SSV 2018/04/23 12:45:58.809 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:58.849 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:58.889 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:58.929 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:58.969 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:45:59.009 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:45:59.049 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:59.089 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:45:59.129 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:45:59.169 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:45:59.209 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:59.249 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:45:59.289 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:59.329 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:59.369 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:45:59.409 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:59.449 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:45:59.489 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:59.529 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:59.569 AML_SSV  14.825  1506.372 
SSV 2018/04/23 12:45:59.609 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:45:59.649 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:45:59.689 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:45:59.729 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:59.769 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:45:59.809 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:45:59.850 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:45:59.889 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:45:59.929 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:45:59.969 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:46:00.009 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:00.049 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:00.089 AML_SSV  14.823  1506.381 
SSV 2018/04/23 12:46:00.129 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:46:00.169 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:46:00.209 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:46:00.249 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:00.289 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:00.329 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:00.369 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:00.409 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:00.449 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:00.489 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:46:00.529 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:46:00.569 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:46:00.609 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:46:00.649 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:46:00.689 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:00.729 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:00.769 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:46:00.809 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:00.849 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:46:00.889 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:00.929 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:46:00.969 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:46:01.009 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:01.049 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:46:01.089 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:46:01.129 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:01.169 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:01.209 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:01.249 AML_SSV  14.825  1506.373 
SSV 2018/04/23 12:46:01.289 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:01.329 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:01.369 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:46:01.409 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:01.449 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:01.489 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:01.529 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:01.569 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:01.609 AML_SSV  14.823  1506.381 
SSV 2018/04/23 12:46:01.649 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:01.689 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:46:01.729 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:01.769 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:01.810 AML_SSV  14.825  1506.368 
SSV 2018/04/23 12:46:01.850 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:01.889 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:01.929 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:01.969 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:02.009 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:46:02.049 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:46:02.090 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:46:02.129 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:02.169 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:46:02.209 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:02.249 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:46:02.290 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:02.330 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:46:02.369 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:46:02.410 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:02.449 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:02.489 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:46:02.529 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:02.569 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:02.609 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:02.649 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:02.689 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:02.729 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:02.769 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:46:02.809 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:46:02.850 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:46:02.890 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:46:02.929 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:02.969 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:03.010 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:03.049 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:03.089 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:46:03.129 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:03.169 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:03.209 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:03.249 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:03.289 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:46:03.329 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:03.369 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:03.409 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:03.449 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:46:03.489 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:46:03.529 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:46:03.570 AML_SSV  14.823  1506.382 
SSV 2018/04/23 12:46:03.610 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:03.650 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:03.690 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:03.729 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:03.770 AML_SSV  14.825  1506.372 
SSV 2018/04/23 12:46:03.810 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:03.850 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:03.890 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:03.929 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:03.970 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:04.010 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:04.050 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:04.090 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:04.130 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:46:04.170 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:04.210 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:04.250 AML_SSV  14.825  1506.372 
SSV 2018/04/23 12:46:04.290 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:04.330 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:04.370 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:04.410 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:04.450 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:04.490 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:04.530 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:46:04.570 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:04.610 AML_SSV  14.823  1506.381 
SSV 2018/04/23 12:46:04.650 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:04.690 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:04.730 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:46:04.770 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:04.810 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:04.850 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:46:04.890 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:04.930 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:04.970 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:46:05.010 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:46:05.050 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:05.090 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:05.130 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:05.170 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:05.210 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:46:05.250 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:46:05.290 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:05.330 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:46:05.370 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:05.410 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:05.450 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:46:05.490 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:46:05.530 AML_SSV  14.824  1506.384 
SSV 2018/04/23 12:46:05.570 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:05.610 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:46:05.650 AML_SSV  14.824  1506.385 
SSV 2018/04/23 12:46:05.690 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:05.730 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:05.770 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:05.810 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:05.850 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:05.890 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:05.930 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:05.970 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:06.010 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:06.050 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:06.090 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:06.130 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:06.170 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:06.210 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:06.250 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:46:06.290 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:46:06.330 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:46:06.370 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:06.409 AML_SSV  14.824  1506.386 
SSV 2018/04/23 12:46:06.449 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:06.490 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:06.529 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:06.570 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:06.610 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:06.650 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:06.690 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:06.730 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:06.770 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:06.810 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:06.850 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:06.890 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:06.930 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:06.970 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:07.010 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:07.050 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:07.090 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:07.130 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:07.170 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:07.210 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:46:07.250 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:46:07.290 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:07.330 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:07.370 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:07.410 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:07.450 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:07.490 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:07.530 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:07.570 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:07.610 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:07.650 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:07.689 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:07.730 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:07.769 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:07.809 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:07.849 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:07.889 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:07.929 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:07.969 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:08.009 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:08.049 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:08.089 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:08.129 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:08.169 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:08.209 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:08.249 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:08.289 AML_SSV  14.825  1506.392 
SSV 2018/04/23 12:46:08.329 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:08.369 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:08.409 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:08.449 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:08.489 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:08.529 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:08.569 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:08.609 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:08.649 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:46:08.689 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:08.730 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:08.769 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:46:08.809 AML_SSV  14.825  1506.394 
SSV 2018/04/23 12:46:08.849 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:08.889 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:08.929 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:08.969 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:09.009 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:09.050 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:09.089 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:09.129 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:09.169 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:09.209 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:09.249 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:09.289 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:09.329 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:46:09.369 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:09.409 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:09.449 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:09.489 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:09.529 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:09.569 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:09.609 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:09.649 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:09.689 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:09.729 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:09.769 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:09.809 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:09.849 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:09.889 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:09.929 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:09.970 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:10.009 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:10.049 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:10.089 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:10.130 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:10.170 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:10.209 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:10.249 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:10.289 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:10.330 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:10.369 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:10.409 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:10.449 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:10.489 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:10.529 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:10.569 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:10.609 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:46:10.649 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:10.689 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:10.729 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:10.769 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:10.809 AML_SSV  14.826  1506.379 
SSV 2018/04/23 12:46:10.850 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:46:10.889 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:10.929 AML_SSV  14.826  1506.378 
SSV 2018/04/23 12:46:10.969 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:11.010 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:11.049 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:11.089 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:11.129 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:11.169 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:11.209 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:11.249 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:11.289 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:11.329 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:11.369 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:11.409 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:11.449 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:11.490 AML_SSV  14.826  1506.378 
SSV 2018/04/23 12:46:11.530 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:11.570 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:11.609 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:11.649 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:11.689 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:11.729 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:11.770 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:11.810 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:11.849 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:11.889 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:11.930 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:11.969 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:12.009 AML_SSV  14.826  1506.378 
SSV 2018/04/23 12:46:12.049 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:12.089 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:12.129 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:12.170 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:12.209 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:12.249 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:12.290 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:12.330 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:12.370 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:12.410 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:12.449 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:12.489 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:12.530 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:12.569 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:12.609 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:12.649 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:46:12.690 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:12.730 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:12.769 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:12.810 AML_SSV  14.827  1506.381 
SSV 2018/04/23 12:46:12.850 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:12.890 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:12.930 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:12.969 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:13.010 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:13.050 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:13.090 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:46:13.130 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:13.170 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:13.210 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:13.250 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:13.290 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:13.330 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:46:13.370 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:13.410 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:13.450 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:13.490 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:46:13.530 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:13.570 AML_SSV  14.827  1506.383 
SSV 2018/04/23 12:46:13.610 AML_SSV  14.827  1506.383 
SSV 2018/04/23 12:46:13.650 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:13.690 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:13.730 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:13.770 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:13.810 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:13.850 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:13.890 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:13.930 AML_SSV  14.827  1506.382 
SSV 2018/04/23 12:46:13.970 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:14.010 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:14.050 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:14.090 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:46:14.130 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:14.170 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:14.210 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:14.250 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:14.290 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:14.330 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:14.370 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:14.410 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:14.450 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:46:14.490 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:14.530 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:14.570 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:14.610 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:14.650 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:14.690 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:14.730 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:14.770 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:14.810 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:14.850 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:14.890 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:14.930 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:14.970 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:15.010 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:15.050 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:15.090 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:15.130 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:15.170 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:15.210 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:15.250 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:15.290 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:15.330 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:15.370 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:15.410 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:15.450 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:15.490 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:15.530 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:15.570 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:15.610 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:15.650 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:15.690 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:15.730 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:15.770 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:15.810 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:15.850 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:15.890 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:15.930 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:15.970 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:16.010 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:16.050 AML_SSV  14.827  1506.381 
SSV 2018/04/23 12:46:16.090 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:16.130 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:16.170 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:16.210 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:16.250 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:16.290 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:16.330 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:16.370 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:16.410 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:16.450 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:16.490 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:16.530 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:16.570 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:46:16.610 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:16.650 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:46:16.690 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:16.730 AML_SSV  14.826  1506.378 
SSV 2018/04/23 12:46:16.770 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:46:16.810 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:16.850 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:16.890 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:16.930 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:46:16.970 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:17.010 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:17.050 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:17.090 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:17.130 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:17.170 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:17.210 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:17.250 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:17.290 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:17.330 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:17.370 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:17.410 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:17.450 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:17.489 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:17.529 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:17.569 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:17.609 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:17.649 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:46:17.689 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:46:17.729 AML_SSV  14.827  1506.381 
SSV 2018/04/23 12:46:17.769 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:17.809 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:17.849 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:17.889 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:17.929 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:17.969 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:46:18.009 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:18.049 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:18.089 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:46:18.129 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:46:18.169 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:46:18.209 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:18.249 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:18.289 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:18.330 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:18.369 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:18.409 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:18.449 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:18.489 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:18.529 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:18.570 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:18.609 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:18.649 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:18.689 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:18.729 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:18.769 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:18.810 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:18.851 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:18.889 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:18.929 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:46:18.969 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:19.010 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:19.049 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:19.089 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:46:19.129 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:46:19.169 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:19.209 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:19.249 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:46:19.289 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:19.330 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:19.369 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:19.410 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:46:19.450 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:19.489 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:19.529 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:19.570 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:19.610 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:19.650 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:19.690 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:19.729 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:19.769 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:19.810 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:46:19.850 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:19.889 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:19.929 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:19.969 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:20.009 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:20.049 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:20.089 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:20.130 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:46:20.169 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:20.210 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:46:20.250 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:20.290 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:20.329 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:20.369 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:46:20.410 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:20.450 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:20.489 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:20.529 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:46:20.570 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:46:20.610 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:46:20.649 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:20.690 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:20.729 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:20.770 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:20.809 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:20.850 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:20.889 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:46:20.930 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:46:20.970 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:21.010 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:21.050 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:21.089 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:21.129 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:21.170 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:21.210 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:21.250 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:21.289 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:46:21.330 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:21.370 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:21.410 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:21.449 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:21.489 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:21.530 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:46:21.569 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:21.610 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:21.650 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:21.690 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:21.730 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:21.770 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:21.810 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:46:21.850 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:21.890 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:46:21.930 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:21.970 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:22.010 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:22.050 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:22.090 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:22.130 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:22.170 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:46:22.210 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:46:22.250 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:22.290 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:46:22.330 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:22.370 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:22.410 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:22.450 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:46:22.490 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:22.530 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:22.570 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:22.610 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:46:22.650 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:22.690 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:22.730 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:22.770 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:22.810 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:22.850 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:22.890 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:46:22.930 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:22.970 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:23.010 AML_SSV  14.827  1506.400 
SSV 2018/04/23 12:46:23.050 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:23.090 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:23.130 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:23.170 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:23.210 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:23.250 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:46:23.290 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:23.330 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:23.370 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:23.410 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:23.450 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:23.490 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:23.530 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:23.570 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:23.610 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:46:23.650 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:46:23.690 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:23.730 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:23.770 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:23.810 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:23.850 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:23.890 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:23.930 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:23.970 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:24.010 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:24.050 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:24.090 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:24.130 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:24.170 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:24.210 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:24.250 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:46:24.290 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:24.330 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:46:24.370 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:46:24.410 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:46:24.450 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:24.490 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:24.530 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:24.570 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:24.610 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:24.650 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:24.690 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:46:24.730 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:46:24.770 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:24.810 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:24.850 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:24.890 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:46:24.930 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:46:24.970 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:46:25.010 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:25.050 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:25.090 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:25.130 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:25.170 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:25.210 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:46:25.250 AML_SSV  14.829  1506.387 
SSV 2018/04/23 12:46:25.290 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:25.330 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:46:25.370 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:25.410 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:25.450 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:25.490 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:25.530 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:25.570 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:25.610 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:25.650 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:46:25.690 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:25.730 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:25.770 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:46:25.810 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:25.850 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:25.890 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:46:25.930 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:46:25.970 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:46:26.010 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:26.050 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:46:26.090 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:26.130 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:46:26.170 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:26.210 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:26.250 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:46:26.290 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:26.331 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:46:26.370 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:26.411 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:26.450 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:26.490 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:26.530 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:26.570 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:26.610 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:46:26.650 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:26.690 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:46:26.731 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:46:26.770 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:26.810 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:26.850 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:26.890 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:46:26.930 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:26.970 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:27.010 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:46:27.050 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:27.091 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:27.130 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:27.170 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:27.211 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:27.251 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:27.290 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:27.330 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:27.370 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:27.410 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:27.450 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:27.491 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:27.531 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:27.571 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:27.610 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:27.650 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:46:27.690 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:46:27.731 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:27.770 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:27.811 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:46:27.850 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:27.890 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:27.931 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:27.971 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:28.010 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:28.051 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:28.090 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:28.130 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:46:28.171 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:46:28.211 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:46:28.251 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:28.291 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:28.330 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:28.371 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:46:28.410 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:28.450 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:28.491 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:28.531 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:28.570 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:28.609 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:46:28.650 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:28.690 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:46:28.729 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:28.769 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:46:28.809 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:28.850 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:28.890 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:28.929 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:46:28.970 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:29.009 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:46:29.049 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:29.089 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:29.129 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:29.170 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:29.209 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:29.250 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:29.290 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:29.330 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:29.369 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:29.410 AML_SSV  14.831  1506.390 
SSV 2018/04/23 12:46:29.450 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:46:29.490 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:46:29.530 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:29.569 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:29.610 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:46:29.649 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:46:29.689 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:29.729 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:46:29.770 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:29.809 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:29.850 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:29.890 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:46:29.930 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:29.969 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:46:30.010 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:46:30.050 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:30.090 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:30.130 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:30.170 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:30.210 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:46:30.250 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:30.290 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:46:30.330 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:46:30.369 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:30.410 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:30.450 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:30.490 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:30.530 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:30.570 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:46:30.610 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:30.650 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:30.690 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:30.730 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:30.770 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:30.810 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:30.850 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:30.890 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:30.930 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:30.970 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:31.009 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:46:31.050 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:46:31.090 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:31.130 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:31.170 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:31.210 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:31.250 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:31.290 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:31.330 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:31.370 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:31.409 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:46:31.449 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:31.489 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:31.530 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:31.570 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:31.610 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:46:31.650 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:31.690 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:31.730 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:31.770 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:31.810 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:31.850 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:46:31.890 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:31.930 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:31.970 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:32.010 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:32.050 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:32.090 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:32.130 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:32.170 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:32.211 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:32.250 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:32.290 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:32.330 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:32.370 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:32.410 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:32.450 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:46:32.490 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:32.530 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:32.570 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:32.610 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:32.650 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:32.690 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:46:32.730 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:46:32.770 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:32.810 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:32.850 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:32.890 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:46:32.930 AML_SSV  14.828  1506.404 
SSV 2018/04/23 12:46:32.970 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:33.010 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:33.050 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:33.090 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:33.130 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:33.170 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:33.210 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:33.250 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:46:33.290 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:33.330 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:33.370 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:46:33.410 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:46:33.450 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:33.490 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:33.530 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:33.570 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:33.610 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:33.650 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:33.690 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:33.730 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:33.770 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:33.810 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:33.850 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:33.890 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:33.930 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:33.970 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:34.010 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:34.050 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:34.090 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:34.130 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:34.170 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:34.210 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:34.251 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:34.290 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:34.330 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:46:34.370 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:46:34.410 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:46:34.450 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:46:34.490 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:34.530 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:46:34.570 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:34.610 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:46:34.650 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:46:34.690 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:34.731 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:34.770 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:46:34.811 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:34.850 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:46:34.890 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:34.930 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:34.970 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:35.011 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:35.050 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:46:35.090 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:35.130 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:46:35.170 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:46:35.210 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:46:35.250 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:46:35.290 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:46:35.330 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:35.371 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:35.410 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:35.450 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:35.490 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:35.530 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:35.570 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:35.610 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:46:35.650 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:35.690 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:35.730 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:35.770 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:46:35.810 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:46:35.850 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:46:35.890 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:35.930 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:35.971 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:36.010 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:36.051 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:36.090 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:46:36.131 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:36.171 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:36.210 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:46:36.250 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:36.291 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:46:36.331 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:36.371 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:46:36.410 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:46:36.450 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:36.491 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:36.530 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:36.570 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:36.610 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:36.651 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:36.690 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:46:36.730 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:46:36.770 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:46:36.810 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:36.850 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:36.890 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:36.931 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:36.970 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:37.010 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:37.050 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:37.091 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:37.130 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:46:37.170 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:37.211 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:46:37.251 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:37.291 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:37.331 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:37.371 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:37.411 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:46:37.451 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:46:37.491 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:37.531 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:37.570 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:37.611 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:37.651 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:37.691 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:46:37.731 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:37.771 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:37.811 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:37.851 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:37.891 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:37.930 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:37.971 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:38.011 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:38.051 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:46:38.091 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:38.131 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:38.170 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:38.210 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:38.250 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:38.291 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:38.331 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:46:38.371 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:46:38.410 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:38.450 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:38.490 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:38.531 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:38.571 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:38.611 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:38.651 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:38.691 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:38.730 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:38.770 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:38.811 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:46:38.851 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:38.890 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:38.930 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:46:38.970 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:39.011 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:39.051 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:39.091 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:39.131 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:39.171 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:39.210 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:46:39.250 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:39.291 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:39.330 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:46:39.371 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:39.411 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:39.451 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:39.491 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:39.531 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:39.571 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:46:39.611 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:39.651 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:39.691 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:39.730 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:46:39.770 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:39.810 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:39.850 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:46:39.891 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:46:39.930 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:39.970 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:40.010 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:46:40.050 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:40.090 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:46:40.130 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:40.170 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:40.210 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:40.250 AML_SSV  14.830  1506.386 
SSV 2018/04/23 12:46:40.290 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:40.330 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:46:40.370 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:40.410 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:46:40.450 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:46:40.490 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:40.530 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:46:40.570 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:46:40.610 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:40.650 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:46:40.690 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:46:40.730 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:46:40.770 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:40.810 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:46:40.850 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:40.890 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:46:40.930 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:40.970 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:41.010 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:46:41.050 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:46:41.090 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:46:41.130 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:46:41.170 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:41.210 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:46:41.250 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:46:41.290 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:46:41.330 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:41.370 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:41.410 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:46:41.450 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:46:41.490 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:46:41.530 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:46:41.570 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:41.610 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:41.651 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:46:41.690 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:46:41.730 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:41.770 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:46:41.810 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:41.850 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:46:41.890 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:46:41.930 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:41.970 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:46:42.010 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:46:42.050 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:42.090 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:46:42.130 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:42.170 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:46:42.210 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:46:42.250 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:46:42.290 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:42.330 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:46:42.370 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:46:42.410 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:42.450 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:42.490 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:42.530 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:42.570 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:42.610 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:42.650 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:42.690 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:46:42.730 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:46:42.770 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:42.810 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:46:42.850 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:42.890 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:46:42.930 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:42.970 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:46:43.010 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:43.050 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:46:43.090 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:43.130 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:43.170 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:46:43.210 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:43.250 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:43.290 AML_SSV  14.825  1506.395 
SSV 2018/04/23 12:46:43.330 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:46:43.370 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:43.410 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:43.450 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:43.490 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:46:43.530 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:43.570 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:43.610 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:43.650 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:46:43.690 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:43.730 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:43.770 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:46:43.810 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:43.850 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:43.890 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:46:43.930 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:46:43.970 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:44.010 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:44.050 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:46:44.090 AML_SSV  14.826  1506.400 
SSV 2018/04/23 12:46:44.131 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:46:44.171 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:46:44.211 AML_SSV  14.825  1506.394 
SSV 2018/04/23 12:46:44.250 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:46:44.290 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:46:44.330 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:46:44.370 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:46:44.410 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:46:44.450 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:44.490 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:44.530 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:46:44.570 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:46:44.610 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:44.650 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:44.690 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:46:44.730 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:44.770 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:46:44.810 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:46:44.850 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:46:44.890 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:44.930 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:46:44.970 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:46:45.010 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:45.051 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:46:45.091 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:46:45.130 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:46:45.170 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:46:45.210 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:46:45.250 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:46:45.290 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:46:45.330 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:46:45.370 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:46:45.410 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:45.450 AML_SSV  14.827  1506.377 
SSV 2018/04/23 12:46:45.490 AML_SSV  14.827  1506.370 
SSV 2018/04/23 12:46:45.530 AML_SSV  14.827  1506.378 
SSV 2018/04/23 12:46:45.570 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:45.610 AML_SSV  14.826  1506.373 
SSV 2018/04/23 12:46:45.650 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:45.690 AML_SSV  14.826  1506.373 
SSV 2018/04/23 12:46:45.730 AML_SSV  14.826  1506.376 
SSV 2018/04/23 12:46:45.770 AML_SSV  14.826  1506.371 
SSV 2018/04/23 12:46:45.810 AML_SSV  14.826  1506.367 
SSV 2018/04/23 12:46:45.850 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:45.890 AML_SSV  14.827  1506.373 
SSV 2018/04/23 12:46:45.930 AML_SSV  14.827  1506.371 
SSV 2018/04/23 12:46:45.970 AML_SSV  14.827  1506.376 
SSV 2018/04/23 12:46:46.010 AML_SSV  14.827  1506.376 
SSV 2018/04/23 12:46:46.050 AML_SSV  14.827  1506.374 
SSV 2018/04/23 12:46:46.091 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:46.130 AML_SSV  14.826  1506.375 
SSV 2018/04/23 12:46:46.170 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:46.210 AML_SSV  14.827  1506.377 
SSV 2018/04/23 12:46:46.250 AML_SSV  14.827  1506.377 
SSV 2018/04/23 12:46:46.290 AML_SSV  14.827  1506.380 
SSV 2018/04/23 12:46:46.330 AML_SSV  14.827  1506.376 
SSV 2018/04/23 12:46:46.370 AML_SSV  14.827  1506.376 
SSV 2018/04/23 12:46:46.410 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:46.450 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:46.490 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:46.530 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:46.570 AML_SSV  14.827  1506.374 
SSV 2018/04/23 12:46:46.610 AML_SSV  14.827  1506.375 
SSV 2018/04/23 12:46:46.650 AML_SSV  14.828  1506.375 
SSV 2018/04/23 12:46:46.690 AML_SSV  14.828  1506.370 
SSV 2018/04/23 12:46:46.730 AML_SSV  14.828  1506.376 
SSV 2018/04/23 12:46:46.770 AML_SSV  14.827  1506.372 
SSV 2018/04/23 12:46:46.810 AML_SSV  14.827  1506.370 
SSV 2018/04/23 12:46:46.850 AML_SSV  14.827  1506.371 
SSV 2018/04/23 12:46:46.890 AML_SSV  14.827  1506.373 
SSV 2018/04/23 12:46:46.930 AML_SSV  14.826  1506.368 
SSV 2018/04/23 12:46:46.970 AML_SSV  14.827  1506.373 
SSV 2018/04/23 12:46:47.010 AML_SSV  14.827  1506.374 
SSV 2018/04/23 12:46:47.050 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:47.090 AML_SSV  14.826  1506.374 
SSV 2018/04/23 12:46:47.130 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:47.170 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:47.210 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:47.250 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:47.291 AML_SSV  14.825  1506.370 
SSV 2018/04/23 12:46:47.330 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:47.370 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:47.410 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:46:47.450 AML_SSV  14.825  1506.372 
SSV 2018/04/23 12:46:47.490 AML_SSV  14.825  1506.372 
SSV 2018/04/23 12:46:47.530 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:46:47.570 AML_SSV  14.826  1506.372 
SSV 2018/04/23 12:46:47.611 AML_SSV  14.826  1506.372 
SSV 2018/04/23 12:46:47.650 AML_SSV  14.826  1506.376 
SSV 2018/04/23 12:46:47.690 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:46:47.731 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:46:47.770 AML_SSV  14.825  1506.373 
SSV 2018/04/23 12:46:47.810 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:47.850 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:47.890 AML_SSV  14.825  1506.373 
SSV 2018/04/23 12:46:47.930 AML_SSV  14.826  1506.372 
SSV 2018/04/23 12:46:47.970 AML_SSV  14.826  1506.373 
SSV 2018/04/23 12:46:48.010 AML_SSV  14.826  1506.376 
SSV 2018/04/23 12:46:48.050 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:46:48.090 AML_SSV  14.825  1506.373 
SSV 2018/04/23 12:46:48.130 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:48.171 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:46:48.211 AML_SSV  14.825  1506.368 
SSV 2018/04/23 12:46:48.250 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:46:48.290 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:48.330 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:48.370 AML_SSV  14.825  1506.371 
SSV 2018/04/23 12:46:48.410 AML_SSV  14.826  1506.375 
SSV 2018/04/23 12:46:48.450 AML_SSV  14.826  1506.377 
SSV 2018/04/23 12:46:48.490 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:46:48.531 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:46:48.571 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:46:48.610 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:46:48.650 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:46:48.690 AML_SSV  14.825  1506.369 
SSV 2018/04/23 12:46:48.731 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:48.770 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:46:48.810 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:46:48.850 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:46:48.891 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:46:48.931 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:46:48.971 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:46:49.010 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:46:49.051 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:46:49.091 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:46:49.131 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:46:49.171 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:46:49.211 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:46:49.251 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:46:49.291 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:46:49.331 AML_SSV  14.824  1506.362 
SSV 2018/04/23 12:46:49.371 AML_SSV  14.824  1506.360 
SSV 2018/04/23 12:46:49.411 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:46:49.451 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:46:49.491 AML_SSV  14.823  1506.365 
SSV 2018/04/23 12:46:49.531 AML_SSV  14.823  1506.361 
SSV 2018/04/23 12:46:49.571 AML_SSV  14.823  1506.357 
SSV 2018/04/23 12:46:49.611 AML_SSV  14.824  1506.361 
SSV 2018/04/23 12:46:49.651 AML_SSV  14.824  1506.367 
SSV 2018/04/23 12:46:49.691 AML_SSV  14.825  1506.370 
SSV 2018/04/23 12:46:49.731 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:46:49.771 AML_SSV  14.823  1506.359 
SSV 2018/04/23 12:46:49.811 AML_SSV  14.823  1506.364 
SSV 2018/04/23 12:46:49.851 AML_SSV  14.822  1506.364 
SSV 2018/04/23 12:46:49.891 AML_SSV  14.822  1506.358 
SSV 2018/04/23 12:46:49.931 AML_SSV  14.823  1506.357 
SSV 2018/04/23 12:46:49.971 AML_SSV  14.824  1506.358 
SSV 2018/04/23 12:46:50.011 AML_SSV  14.824  1506.364 
SSV 2018/04/23 12:46:50.051 AML_SSV  14.825  1506.367 
SSV 2018/04/23 12:46:50.091 AML_SSV  14.823  1506.360 
SSV 2018/04/23 12:46:50.131 AML_SSV  14.823  1506.360 
SSV 2018/04/23 12:46:50.171 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:46:50.211 AML_SSV  14.822  1506.362 
SSV 2018/04/23 12:46:50.251 AML_SSV  14.823  1506.363 
SSV 2018/04/23 12:46:50.291 AML_SSV  14.824  1506.360 
SSV 2018/04/23 12:46:50.331 AML_SSV  14.824  1506.361 
SSV 2018/04/23 12:46:50.371 AML_SSV  14.824  1506.364 
SSV 2018/04/23 12:46:50.411 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:46:50.451 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:46:50.491 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:46:50.531 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:46:50.571 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:46:50.611 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:46:50.651 AML_SSV  14.823  1506.363 
SSV 2018/04/23 12:46:50.691 AML_SSV  14.822  1506.362 
SSV 2018/04/23 12:46:50.731 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:46:50.771 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:46:50.811 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:46:50.850 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:46:50.891 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:46:50.931 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:46:50.970 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:46:51.010 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:46:51.050 AML_SSV  14.820  1506.370 
SSV 2018/04/23 12:46:51.090 AML_SSV  14.820  1506.367 
SSV 2018/04/23 12:46:51.130 AML_SSV  14.819  1506.368 
SSV 2018/04/23 12:46:51.170 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:46:51.210 AML_SSV  14.819  1506.367 
SSV 2018/04/23 12:46:51.250 AML_SSV  14.819  1506.371 
SSV 2018/04/23 12:46:51.290 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:46:51.330 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:46:51.370 AML_SSV  14.820  1506.371 
SSV 2018/04/23 12:46:51.410 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:46:51.450 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:46:51.490 AML_SSV  14.819  1506.368 
SSV 2018/04/23 12:46:51.530 AML_SSV  14.819  1506.363 
SSV 2018/04/23 12:46:51.570 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:46:51.610 AML_SSV  14.820  1506.368 
SSV 2018/04/23 12:46:51.650 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:46:51.690 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:46:51.730 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:46:51.770 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:46:51.810 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:46:51.850 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:46:51.890 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:46:51.930 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:46:51.970 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:46:52.010 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:52.050 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:46:52.090 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:46:52.130 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:46:52.170 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:46:52.210 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:46:52.250 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:46:52.290 AML_SSV  14.819  1506.363 
SSV 2018/04/23 12:46:52.330 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:46:52.370 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:46:52.410 AML_SSV  14.818  1506.363 
SSV 2018/04/23 12:46:52.450 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:46:52.490 AML_SSV  14.819  1506.365 
SSV 2018/04/23 12:46:52.530 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:46:52.570 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:46:52.610 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:52.650 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:46:52.690 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:46:52.730 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:46:52.770 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:46:52.810 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:46:52.850 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:52.890 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:46:52.930 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:46:52.970 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:46:53.010 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:46:53.050 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:53.090 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:46:53.130 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:46:53.170 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:46:53.210 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:46:53.250 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:46:53.290 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:46:53.330 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:46:53.370 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:46:53.410 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:46:53.450 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:46:53.490 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:46:53.530 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:46:53.570 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:46:53.610 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:46:53.650 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:46:53.690 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:46:53.730 AML_SSV  14.820  1506.346 
SSV 2018/04/23 12:46:53.770 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:46:53.810 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:46:53.850 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:46:53.890 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:46:53.930 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:46:53.970 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:46:54.010 AML_SSV  14.816  1506.360 
SSV 2018/04/23 12:46:54.050 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:46:54.090 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:46:54.130 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:46:54.170 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:46:54.210 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:46:54.250 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:46:54.290 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:46:54.330 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:46:54.370 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:54.410 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:46:54.450 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:46:54.490 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:46:54.530 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:46:54.570 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:46:54.610 AML_SSV  14.820  1506.352 
SSV 2018/04/23 12:46:54.650 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:46:54.690 AML_SSV  14.820  1506.353 
SSV 2018/04/23 12:46:54.730 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:46:54.770 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:46:54.810 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:46:54.850 AML_SSV  14.819  1506.348 
SSV 2018/04/23 12:46:54.890 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:46:54.930 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:46:54.970 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:55.010 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:46:55.050 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:46:55.090 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:46:55.130 AML_SSV  14.818  1506.345 
SSV 2018/04/23 12:46:55.170 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:46:55.210 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:46:55.250 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:46:55.290 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:46:55.330 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:46:55.370 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:46:55.410 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:46:55.450 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:46:55.490 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:46:55.530 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:46:55.570 AML_SSV  14.818  1506.347 
SSV 2018/04/23 12:46:55.610 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:46:55.650 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:46:55.690 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:46:55.730 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:46:55.770 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:46:55.810 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:46:55.850 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:46:55.890 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:46:55.930 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:46:55.970 AML_SSV  14.817  1506.345 
SSV 2018/04/23 12:46:56.010 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:46:56.050 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:46:56.090 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:46:56.130 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:46:56.170 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:46:56.210 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:46:56.250 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:46:56.290 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:46:56.330 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:46:56.370 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:46:56.410 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:46:56.450 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:46:56.491 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:46:56.530 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:46:56.570 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:46:56.610 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:46:56.650 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:46:56.690 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:46:56.730 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:46:56.770 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:46:56.810 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:46:56.850 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:46:56.890 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:46:56.930 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:46:56.970 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:46:57.010 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:46:57.050 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:46:57.090 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:46:57.130 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:46:57.170 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:46:57.210 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:46:57.250 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:46:57.290 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:46:57.330 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:46:57.370 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:46:57.410 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:46:57.450 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:46:57.490 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:46:57.530 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:46:57.570 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:46:57.610 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:46:57.650 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:46:57.690 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:46:57.730 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:46:57.770 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:46:57.811 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:46:57.851 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:46:57.891 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:46:57.930 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:46:57.971 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:46:58.011 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:46:58.051 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:46:58.090 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:46:58.131 AML_SSV  14.815  1506.333 
SSV 2018/04/23 12:46:58.171 AML_SSV  14.815  1506.334 
SSV 2018/04/23 12:46:58.211 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:46:58.250 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:46:58.291 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:46:58.331 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:46:58.371 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:46:58.411 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:46:58.451 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:46:58.491 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:46:58.531 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:46:58.571 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:46:58.611 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:46:58.651 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:46:58.691 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:46:58.731 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:46:58.771 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:46:58.811 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:46:58.851 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:46:58.891 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:46:58.931 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:46:58.971 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:46:59.011 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:46:59.051 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:46:59.091 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:46:59.131 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:46:59.171 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:46:59.211 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:46:59.251 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:46:59.291 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:46:59.331 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:46:59.371 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:46:59.411 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:46:59.451 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:46:59.491 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:46:59.531 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:46:59.571 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:46:59.611 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:46:59.651 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:46:59.691 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:46:59.731 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:46:59.771 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:46:59.811 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:46:59.851 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:46:59.891 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:46:59.931 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:46:59.971 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:00.011 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:00.051 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:00.091 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:47:00.131 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:47:00.171 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:00.211 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:47:00.251 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:47:00.291 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:00.331 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:00.371 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:00.411 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:00.451 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:00.491 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:00.531 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:00.571 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:00.611 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:00.651 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:47:00.691 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:47:00.731 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:47:00.771 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:47:00.811 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:47:00.851 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:00.891 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:00.931 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:00.971 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:01.011 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:01.051 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:01.091 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:01.131 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:01.171 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:01.211 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:01.251 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:47:01.291 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:01.331 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:01.371 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:01.410 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:01.451 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:01.491 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:01.531 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:01.571 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:01.611 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:01.651 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:01.691 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:01.731 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:01.771 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:01.811 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:01.851 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:01.891 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:01.930 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:01.970 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:02.010 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:02.050 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:02.090 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:47:02.130 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:02.170 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:02.210 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:02.250 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:02.290 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:47:02.330 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:02.370 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:47:02.410 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:47:02.450 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:47:02.490 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:02.530 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:02.570 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:02.610 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:02.650 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:02.690 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:02.730 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:47:02.770 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:02.810 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:02.850 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:47:02.890 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:47:02.930 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:02.970 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:03.010 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:03.050 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:03.090 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:47:03.130 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:47:03.170 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:47:03.210 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:03.250 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:03.290 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:03.330 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:03.370 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:03.410 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:47:03.450 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:47:03.490 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:47:03.530 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:47:03.570 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:03.610 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:03.650 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:03.690 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:03.730 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:03.770 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:03.810 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:47:03.850 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:47:03.890 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:03.930 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:47:03.970 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:47:04.010 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:04.050 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:04.090 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:04.130 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:04.170 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:04.210 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:04.250 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:04.290 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:04.330 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:04.370 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:04.410 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:04.450 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:04.490 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:04.530 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:04.570 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:47:04.610 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:47:04.650 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:04.690 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:04.731 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:04.770 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:04.810 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:04.850 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:47:04.890 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:04.930 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:47:04.970 AML_SSV  14.812  1506.339 
SSV 2018/04/23 12:47:05.010 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:47:05.050 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:47:05.090 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:47:05.130 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:05.170 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:05.210 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:05.251 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:47:05.290 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:05.330 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:05.370 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:05.410 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:05.450 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:47:05.490 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:05.530 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:05.570 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:05.610 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:05.650 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:05.690 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:05.730 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:05.770 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:05.810 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:05.850 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:05.890 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:47:05.930 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:47:05.970 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:47:06.010 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:47:06.050 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:06.090 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:06.130 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:06.170 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:06.210 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:47:06.250 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:47:06.290 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:47:06.330 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:06.370 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:06.410 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:06.450 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:06.490 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:06.530 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:06.570 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:06.610 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:06.650 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:06.690 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:06.731 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:06.771 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:06.810 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:06.850 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:06.891 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:06.931 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:06.970 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:07.010 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:07.051 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:07.091 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:07.131 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:07.170 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:07.210 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:07.251 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:07.291 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:07.331 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:07.371 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:07.411 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:07.451 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:47:07.491 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:07.531 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:07.571 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:47:07.611 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:07.651 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:07.691 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:07.731 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:07.771 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:07.811 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:07.851 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:47:07.891 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:07.931 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:07.971 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:08.011 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:08.051 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:08.091 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:08.131 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:08.171 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:08.211 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:08.251 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:08.291 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:08.331 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:08.371 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:08.411 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:08.451 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:08.491 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:08.531 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:08.571 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:08.611 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:08.651 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:08.691 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:08.731 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:08.771 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:08.811 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:08.851 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:08.891 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:08.931 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:47:08.971 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:09.011 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:09.051 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:09.091 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:09.131 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:09.171 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:47:09.211 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:09.251 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:09.291 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:09.331 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:47:09.371 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:09.411 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:09.451 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:09.491 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:09.531 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:09.571 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:09.611 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:09.651 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:09.691 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:09.731 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:09.771 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:09.811 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:09.851 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:09.891 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:09.931 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:09.971 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:10.011 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:10.051 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:10.091 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:10.131 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:10.171 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:10.211 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:10.251 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:10.291 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:10.331 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:10.371 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:10.411 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:10.451 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:10.491 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:10.531 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:10.571 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:10.611 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:10.651 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:10.691 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:10.731 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:10.771 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:10.811 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:10.851 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:10.891 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:10.931 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:10.971 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:11.011 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:11.051 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:11.091 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:11.131 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:11.171 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:11.211 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:11.251 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:11.291 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:11.331 AML_SSV  14.814  1506.354 
SSV 2018/04/23 12:47:11.371 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:11.411 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:11.451 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:11.491 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:11.531 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:11.571 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:11.611 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:11.651 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:11.691 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:47:11.731 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:11.771 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:11.811 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:11.851 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:11.890 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:11.930 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:11.970 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:12.010 AML_SSV  14.815  1506.354 
SSV 2018/04/23 12:47:12.050 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:12.090 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:12.130 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:12.170 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:12.210 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:12.250 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:47:12.291 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:12.331 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:47:12.371 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:12.411 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:12.450 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:12.490 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:12.531 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:12.571 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:12.611 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:12.651 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:12.691 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:12.731 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:12.771 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:12.811 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:12.851 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:12.891 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:12.931 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:47:12.971 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:13.010 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:13.050 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:13.090 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:13.130 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:13.170 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:13.210 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:13.250 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:13.290 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:13.330 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:13.370 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:13.410 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:13.450 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:13.490 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:13.530 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:13.570 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:13.610 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:13.650 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:47:13.690 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:13.730 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:13.770 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:13.810 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:13.850 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:13.890 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:13.930 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:13.970 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:14.010 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:14.050 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:14.090 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:14.130 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:14.170 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:14.210 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:14.250 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:14.290 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:14.330 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:14.370 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:14.410 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:14.450 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:14.490 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:14.530 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:14.570 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:14.610 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:14.650 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:14.690 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:14.730 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:14.770 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:14.810 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:14.850 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:14.890 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:14.930 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:14.970 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:15.010 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:15.050 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:15.090 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:15.130 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:15.170 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:15.210 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:15.250 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:15.290 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:15.330 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:15.370 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:15.410 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:15.450 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:15.490 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:15.530 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:15.570 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:15.610 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:15.650 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:15.690 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:15.730 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:15.770 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:15.810 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:15.850 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:15.890 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:15.930 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:15.970 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:16.011 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:16.050 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:16.091 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:16.131 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:16.171 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:16.211 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:16.251 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:16.290 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:16.331 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:16.371 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:16.411 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:16.451 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:16.491 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:16.531 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:16.571 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:16.611 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:16.651 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:16.691 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:16.731 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:16.771 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:16.811 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:16.851 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:16.891 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:16.931 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:16.971 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:17.011 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:17.051 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:17.091 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:17.131 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:17.171 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:17.211 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:17.251 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:17.291 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:17.331 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:17.371 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:17.411 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:17.451 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:17.491 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:17.531 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:17.571 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:17.611 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:17.651 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:17.691 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:17.731 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:17.771 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:17.811 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:17.851 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:17.891 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:17.931 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:17.971 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:18.011 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:18.051 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:18.091 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:18.131 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:18.171 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:47:18.211 AML_SSV  14.814  1506.355 
SSV 2018/04/23 12:47:18.251 AML_SSV  14.814  1506.356 
SSV 2018/04/23 12:47:18.291 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:18.331 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:18.371 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:18.411 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:18.451 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:18.491 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:18.531 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:18.571 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:18.611 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:18.651 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:18.691 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:18.731 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:18.771 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:18.811 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:18.851 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:18.891 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:18.931 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:18.971 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:19.011 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:19.051 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:19.091 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:19.131 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:19.171 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:19.211 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:19.251 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:19.291 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:19.331 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:19.371 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:19.411 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:19.451 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:47:19.491 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:19.531 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:19.571 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:19.611 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:19.651 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:19.691 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:19.731 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:19.771 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:19.811 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:19.851 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:19.891 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:19.931 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:47:19.971 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:20.011 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:20.051 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:20.091 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:20.131 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:47:20.171 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:20.211 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:20.251 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:20.291 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:47:20.331 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:20.371 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:20.411 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:20.451 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:20.491 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:20.531 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:20.571 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:20.611 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:20.651 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:20.691 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:20.731 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:20.771 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:20.811 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:20.851 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:47:20.891 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:20.931 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:20.971 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:47:21.011 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:21.051 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:47:21.091 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:21.131 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:21.171 AML_SSV  14.815  1506.354 
SSV 2018/04/23 12:47:21.211 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:21.251 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:21.291 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:21.331 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:21.371 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:21.411 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:21.451 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:47:21.491 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:21.531 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:21.571 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:21.611 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:21.651 AML_SSV  14.814  1506.358 
SSV 2018/04/23 12:47:21.691 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:21.731 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:21.771 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:47:21.811 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:21.851 AML_SSV  14.815  1506.354 
SSV 2018/04/23 12:47:21.891 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:21.931 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:21.971 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:47:22.011 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:47:22.051 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:22.091 AML_SSV  14.815  1506.357 
SSV 2018/04/23 12:47:22.131 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:22.171 AML_SSV  14.814  1506.354 
SSV 2018/04/23 12:47:22.211 AML_SSV  14.814  1506.354 
SSV 2018/04/23 12:47:22.251 AML_SSV  14.815  1506.360 
SSV 2018/04/23 12:47:22.291 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:47:22.331 AML_SSV  14.815  1506.354 
SSV 2018/04/23 12:47:22.371 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:22.411 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:47:22.451 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:22.491 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:22.531 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:22.571 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:22.611 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:47:22.651 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:22.691 AML_SSV  14.816  1506.360 
SSV 2018/04/23 12:47:22.731 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:22.771 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:22.811 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:22.851 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:22.891 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:22.931 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:22.970 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:23.010 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:23.050 AML_SSV  14.815  1506.355 
SSV 2018/04/23 12:47:23.090 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:23.130 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:23.170 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:23.210 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:23.250 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:23.290 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:23.330 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:23.370 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:23.410 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:23.450 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:23.490 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:23.530 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:23.570 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:23.610 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:23.650 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:23.690 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:23.730 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:23.770 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:23.810 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:23.850 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:23.890 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:47:23.930 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:23.970 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:24.010 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:24.050 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:24.090 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:24.130 AML_SSV  14.819  1506.350 
SSV 2018/04/23 12:47:24.170 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:24.210 AML_SSV  14.818  1506.366 
SSV 2018/04/23 12:47:24.251 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:24.290 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:47:24.330 AML_SSV  14.816  1506.358 
SSV 2018/04/23 12:47:24.370 AML_SSV  14.816  1506.360 
SSV 2018/04/23 12:47:24.410 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:24.450 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:47:24.490 AML_SSV  14.816  1506.360 
SSV 2018/04/23 12:47:24.530 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:24.570 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:24.610 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:24.650 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:24.690 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:24.730 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:24.770 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:24.810 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:47:24.851 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:24.891 AML_SSV  14.816  1506.361 
SSV 2018/04/23 12:47:24.931 AML_SSV  14.816  1506.365 
SSV 2018/04/23 12:47:24.970 AML_SSV  14.816  1506.361 
SSV 2018/04/23 12:47:25.010 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:25.051 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:25.091 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:25.131 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:25.170 AML_SSV  14.816  1506.359 
SSV 2018/04/23 12:47:25.210 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:25.251 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:25.291 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:47:25.331 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:47:25.370 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:25.411 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:25.451 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:25.491 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:25.531 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:25.571 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:25.611 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:25.651 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:25.691 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:25.731 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:25.771 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:47:25.811 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:25.851 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:25.891 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:25.930 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:47:25.970 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:47:26.011 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:26.051 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:26.091 AML_SSV  14.817  1506.365 
SSV 2018/04/23 12:47:26.131 AML_SSV  14.817  1506.366 
SSV 2018/04/23 12:47:26.171 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:26.211 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:47:26.251 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:26.291 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:26.331 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:26.371 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:26.411 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:26.451 AML_SSV  14.816  1506.361 
SSV 2018/04/23 12:47:26.491 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:26.531 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:26.571 AML_SSV  14.818  1506.377 
SSV 2018/04/23 12:47:26.611 AML_SSV  14.819  1506.368 
SSV 2018/04/23 12:47:26.651 AML_SSV  14.818  1506.371 
SSV 2018/04/23 12:47:26.691 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:26.731 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:26.771 AML_SSV  14.817  1506.362 
SSV 2018/04/23 12:47:26.811 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:26.851 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:26.891 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:26.931 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:26.971 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:27.011 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:27.051 AML_SSV  14.815  1506.355 
SSV 2018/04/23 12:47:27.091 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:27.131 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:27.171 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:27.211 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:27.251 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:27.291 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:27.331 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:27.371 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:27.411 AML_SSV  14.817  1506.362 
SSV 2018/04/23 12:47:27.451 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:27.491 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:27.531 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:27.571 AML_SSV  14.818  1506.375 
SSV 2018/04/23 12:47:27.611 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:27.651 AML_SSV  14.818  1506.370 
SSV 2018/04/23 12:47:27.691 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:27.731 AML_SSV  14.818  1506.347 
SSV 2018/04/23 12:47:27.771 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:27.811 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:27.851 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:27.891 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:27.931 AML_SSV  14.818  1506.363 
SSV 2018/04/23 12:47:27.971 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:28.011 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:28.051 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:28.091 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:28.131 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:28.171 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:28.211 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:47:28.251 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:28.291 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:47:28.331 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:28.371 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:28.411 AML_SSV  14.819  1506.369 
SSV 2018/04/23 12:47:28.451 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:28.491 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:28.531 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:28.571 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:28.611 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:28.651 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:28.691 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:28.731 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:28.771 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:28.811 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:28.851 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:28.891 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:28.931 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:28.971 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:29.011 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:29.051 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:29.091 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:29.131 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:29.171 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:29.211 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:29.251 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:29.291 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:29.331 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:29.371 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:29.411 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:29.451 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:29.491 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:29.531 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:29.571 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:29.611 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:29.651 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:29.691 AML_SSV  14.817  1506.370 
SSV 2018/04/23 12:47:29.731 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:29.771 AML_SSV  14.817  1506.380 
SSV 2018/04/23 12:47:29.811 AML_SSV  14.818  1506.375 
SSV 2018/04/23 12:47:29.851 AML_SSV  14.818  1506.364 
SSV 2018/04/23 12:47:29.891 AML_SSV  14.818  1506.374 
SSV 2018/04/23 12:47:29.931 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:29.971 AML_SSV  14.817  1506.364 
SSV 2018/04/23 12:47:30.011 AML_SSV  14.818  1506.374 
SSV 2018/04/23 12:47:30.051 AML_SSV  14.818  1506.365 
SSV 2018/04/23 12:47:30.091 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:30.131 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:30.171 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:30.211 AML_SSV  14.818  1506.374 
SSV 2018/04/23 12:47:30.251 AML_SSV  14.818  1506.369 
SSV 2018/04/23 12:47:30.291 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:30.331 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:30.371 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:30.411 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:47:30.451 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:30.491 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:30.531 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:30.571 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:30.611 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:30.651 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:30.691 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:30.731 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:30.771 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:30.811 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:30.851 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:30.891 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:30.931 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:30.971 AML_SSV  14.817  1506.364 
SSV 2018/04/23 12:47:31.011 AML_SSV  14.817  1506.372 
SSV 2018/04/23 12:47:31.051 AML_SSV  14.817  1506.362 
SSV 2018/04/23 12:47:31.091 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:31.131 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:31.171 AML_SSV  14.816  1506.360 
SSV 2018/04/23 12:47:31.211 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:31.251 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:31.291 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:31.331 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:31.371 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:31.411 AML_SSV  14.817  1506.370 
SSV 2018/04/23 12:47:31.451 AML_SSV  14.817  1506.373 
SSV 2018/04/23 12:47:31.491 AML_SSV  14.818  1506.372 
SSV 2018/04/23 12:47:31.531 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:31.571 AML_SSV  14.817  1506.374 
SSV 2018/04/23 12:47:31.611 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:31.651 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:31.691 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:31.731 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:31.771 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:31.811 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:31.851 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:31.891 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:31.931 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:31.972 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:32.011 AML_SSV  14.817  1506.364 
SSV 2018/04/23 12:47:32.051 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:32.091 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:32.131 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:32.171 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:32.211 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:32.251 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:32.291 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:32.331 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:32.371 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:32.411 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:32.451 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:32.491 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:32.531 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:32.571 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:32.611 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:32.651 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:32.691 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:32.731 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:32.771 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:47:32.811 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:32.851 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:32.891 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:32.931 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:32.971 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:33.011 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:33.051 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:33.091 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:33.131 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:33.171 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:33.211 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:33.251 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:33.291 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:33.331 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:47:33.371 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:47:33.411 AML_SSV  14.817  1506.362 
SSV 2018/04/23 12:47:33.451 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:33.491 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:33.531 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:33.571 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:33.611 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:33.651 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:33.691 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:33.731 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:33.772 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:47:33.811 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:33.851 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:33.891 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:33.931 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:33.971 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:34.011 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:34.051 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:34.090 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:34.130 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:34.171 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:34.211 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:34.250 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:34.291 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:34.331 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:34.371 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:34.411 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:34.450 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:34.490 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:34.531 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:34.571 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:34.611 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:34.651 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:34.691 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:34.731 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:34.771 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:34.810 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:47:34.850 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:34.890 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:34.930 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:34.971 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:35.011 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:35.051 AML_SSV  14.817  1506.365 
SSV 2018/04/23 12:47:35.091 AML_SSV  14.817  1506.367 
SSV 2018/04/23 12:47:35.131 AML_SSV  14.817  1506.368 
SSV 2018/04/23 12:47:35.171 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:35.211 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:35.251 AML_SSV  14.818  1506.368 
SSV 2018/04/23 12:47:35.291 AML_SSV  14.817  1506.375 
SSV 2018/04/23 12:47:35.331 AML_SSV  14.817  1506.376 
SSV 2018/04/23 12:47:35.371 AML_SSV  14.817  1506.372 
SSV 2018/04/23 12:47:35.411 AML_SSV  14.818  1506.374 
SSV 2018/04/23 12:47:35.451 AML_SSV  14.818  1506.383 
SSV 2018/04/23 12:47:35.491 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:35.531 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:35.571 AML_SSV  14.818  1506.369 
SSV 2018/04/23 12:47:35.611 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:35.651 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:35.691 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:35.731 AML_SSV  14.818  1506.383 
SSV 2018/04/23 12:47:35.771 AML_SSV  14.819  1506.380 
SSV 2018/04/23 12:47:35.811 AML_SSV  14.819  1506.366 
SSV 2018/04/23 12:47:35.851 AML_SSV  14.819  1506.366 
SSV 2018/04/23 12:47:35.891 AML_SSV  14.819  1506.392 
SSV 2018/04/23 12:47:35.931 AML_SSV  14.818  1506.364 
SSV 2018/04/23 12:47:35.971 AML_SSV  14.818  1506.374 
SSV 2018/04/23 12:47:36.011 AML_SSV  14.819  1506.369 
SSV 2018/04/23 12:47:36.051 AML_SSV  14.818  1506.366 
SSV 2018/04/23 12:47:36.091 AML_SSV  14.819  1506.371 
SSV 2018/04/23 12:47:36.131 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:36.171 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:36.211 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:36.251 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:47:36.291 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:36.331 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:36.371 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:36.411 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:36.451 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:36.491 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:36.531 AML_SSV  14.818  1506.372 
SSV 2018/04/23 12:47:36.571 AML_SSV  14.818  1506.375 
SSV 2018/04/23 12:47:36.611 AML_SSV  14.818  1506.365 
SSV 2018/04/23 12:47:36.651 AML_SSV  14.818  1506.366 
SSV 2018/04/23 12:47:36.691 AML_SSV  14.818  1506.366 
SSV 2018/04/23 12:47:36.731 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:36.771 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:36.811 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:47:36.851 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:47:36.891 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:47:36.931 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:36.971 AML_SSV  14.818  1506.370 
SSV 2018/04/23 12:47:37.011 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:37.051 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:37.091 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:37.131 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:37.171 AML_SSV  14.817  1506.369 
SSV 2018/04/23 12:47:37.211 AML_SSV  14.817  1506.363 
SSV 2018/04/23 12:47:37.251 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:37.291 AML_SSV  14.818  1506.364 
SSV 2018/04/23 12:47:37.331 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:37.371 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:37.411 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:37.451 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:37.491 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:37.531 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:37.571 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:37.611 AML_SSV  14.818  1506.373 
SSV 2018/04/23 12:47:37.651 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:47:37.691 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:47:37.731 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:37.771 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:47:37.811 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:37.851 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:37.891 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:37.931 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:37.971 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:47:38.011 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:38.051 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:47:38.091 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:38.131 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:38.171 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:38.211 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:38.251 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:38.291 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:38.331 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:38.371 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:38.411 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:38.451 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:38.491 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:38.531 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:38.571 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:38.611 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:38.651 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:47:38.691 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:47:38.731 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:38.771 AML_SSV  14.819  1506.366 
SSV 2018/04/23 12:47:38.811 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:47:38.851 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:38.891 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:47:38.931 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:47:38.971 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:39.011 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:39.051 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:39.091 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:39.131 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:47:39.171 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:47:39.211 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:39.251 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:39.291 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:39.331 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:39.371 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:39.411 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:47:39.451 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:47:39.491 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:47:39.531 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:39.571 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:39.611 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:39.651 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:39.691 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:39.731 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:39.771 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:39.811 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:39.851 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:39.891 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:39.931 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:39.971 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:40.011 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:40.051 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:40.091 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:40.131 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:40.171 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:40.211 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:40.251 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:40.291 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:40.331 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:40.371 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:40.411 AML_SSV  14.819  1506.350 
SSV 2018/04/23 12:47:40.451 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:40.491 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:40.531 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:40.571 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:40.611 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:40.651 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:40.691 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:40.731 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:40.771 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:40.811 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:40.851 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:40.891 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:40.931 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:40.971 AML_SSV  14.818  1506.363 
SSV 2018/04/23 12:47:41.011 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:41.051 AML_SSV  14.818  1506.364 
SSV 2018/04/23 12:47:41.091 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:41.131 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:41.171 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:41.211 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:41.251 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:47:41.291 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:41.331 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:41.371 AML_SSV  14.818  1506.368 
SSV 2018/04/23 12:47:41.411 AML_SSV  14.817  1506.373 
SSV 2018/04/23 12:47:41.451 AML_SSV  14.817  1506.373 
SSV 2018/04/23 12:47:41.491 AML_SSV  14.818  1506.369 
SSV 2018/04/23 12:47:41.531 AML_SSV  14.818  1506.364 
SSV 2018/04/23 12:47:41.571 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:41.611 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:41.652 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:41.691 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:41.731 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:41.771 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:41.811 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:41.851 AML_SSV  14.818  1506.375 
SSV 2018/04/23 12:47:41.891 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:41.931 AML_SSV  14.817  1506.371 
SSV 2018/04/23 12:47:41.971 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:42.011 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:42.051 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:42.091 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:42.131 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:42.171 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:47:42.211 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:47:42.251 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:42.291 AML_SSV  14.818  1506.363 
SSV 2018/04/23 12:47:42.331 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:42.371 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:42.411 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:42.451 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:42.491 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:42.531 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:42.571 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:47:42.611 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:42.651 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:42.691 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:42.732 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:42.771 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:47:42.811 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:42.851 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:42.892 AML_SSV  14.816  1506.358 
SSV 2018/04/23 12:47:42.932 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:42.971 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:43.011 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:43.051 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:47:43.092 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:43.132 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:43.171 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:43.211 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:43.251 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:43.292 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:43.332 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:43.372 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:43.412 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:43.452 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:43.492 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:43.531 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:43.571 AML_SSV  14.819  1506.350 
SSV 2018/04/23 12:47:43.611 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:47:43.651 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:43.692 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:43.732 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:43.772 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:43.812 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:43.852 AML_SSV  14.818  1506.365 
SSV 2018/04/23 12:47:43.892 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:43.932 AML_SSV  14.818  1506.363 
SSV 2018/04/23 12:47:43.972 AML_SSV  14.818  1506.364 
SSV 2018/04/23 12:47:44.012 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:44.052 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:44.092 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:44.131 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:47:44.171 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:44.212 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:44.251 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:44.291 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:44.332 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:44.372 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:44.412 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:44.452 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:44.492 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:47:44.532 AML_SSV  14.819  1506.350 
SSV 2018/04/23 12:47:44.572 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:44.612 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:44.652 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:44.692 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:44.732 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:44.772 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:47:44.812 AML_SSV  14.820  1506.352 
SSV 2018/04/23 12:47:44.852 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:47:44.892 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:44.932 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:44.972 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:45.012 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:45.052 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:45.092 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:47:45.131 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:45.171 AML_SSV  14.819  1506.360 
SSV 2018/04/23 12:47:45.211 AML_SSV  14.819  1506.363 
SSV 2018/04/23 12:47:45.251 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:45.291 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:47:45.331 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:45.371 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:47:45.411 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:45.451 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:47:45.491 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:47:45.531 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:45.571 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:45.611 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:45.651 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:45.691 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:45.731 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:45.771 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:47:45.811 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:45.851 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:45.891 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:45.931 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:45.971 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:46.011 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:46.051 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:47:46.091 AML_SSV  14.818  1506.369 
SSV 2018/04/23 12:47:46.131 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:46.171 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:46.211 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:46.251 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:46.291 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:46.331 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:46.371 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:47:46.411 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:46.451 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:46.491 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:46.531 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:47:46.571 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:47:46.611 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:47:46.651 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:46.691 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:46.731 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:47:46.771 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:47:46.811 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:47:46.851 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:46.891 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:47:46.931 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:46.971 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:47.011 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:47.051 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:47.091 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:47.131 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:47.171 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:47.211 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:47.251 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:47.291 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:47.331 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:47.371 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:47.411 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:47.451 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:47.491 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:47.531 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:47.571 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:47.611 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:47.651 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:47.691 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:47:47.731 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:47.771 AML_SSV  14.818  1506.358 
SSV 2018/04/23 12:47:47.811 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:47.851 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:47:47.891 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:47.931 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:47:47.971 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:48.011 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:48.051 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:48.091 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:48.131 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:48.171 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:48.211 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:48.251 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:48.291 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:48.331 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:48.371 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:48.411 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:48.451 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:48.491 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:48.531 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:47:48.571 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:48.611 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:48.651 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:48.691 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:48.731 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:48.771 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:47:48.811 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:47:48.851 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:48.891 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:47:48.931 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:48.971 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:49.011 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:49.051 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:49.091 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:49.131 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:49.171 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:49.211 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:47:49.251 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:47:49.291 AML_SSV  14.819  1506.343 
SSV 2018/04/23 12:47:49.331 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:49.371 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:47:49.411 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:47:49.451 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:47:49.491 AML_SSV  14.818  1506.344 
SSV 2018/04/23 12:47:49.531 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:49.571 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:49.611 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:49.651 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:47:49.691 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:47:49.731 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:49.771 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:49.811 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:47:49.851 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:49.891 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:49.931 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:49.971 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:50.011 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:50.051 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:47:50.091 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:50.131 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:50.171 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:47:50.211 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:50.251 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:50.291 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:50.331 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:50.371 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:47:50.412 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:50.451 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:47:50.491 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:47:50.531 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:50.571 AML_SSV  14.818  1506.345 
SSV 2018/04/23 12:47:50.611 AML_SSV  14.818  1506.347 
SSV 2018/04/23 12:47:50.651 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:47:50.691 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:47:50.731 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:50.771 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:50.811 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:47:50.851 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:50.891 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:50.931 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:47:50.971 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:51.011 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:47:51.051 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:51.091 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:51.131 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:47:51.171 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:51.211 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:47:51.251 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:51.291 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:47:51.331 AML_SSV  14.815  1506.357 
SSV 2018/04/23 12:47:51.371 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:51.411 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:51.451 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:51.491 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:51.531 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:51.571 AML_SSV  14.815  1506.355 
SSV 2018/04/23 12:47:51.611 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:51.651 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:51.692 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:51.731 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:51.771 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:51.811 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:47:51.852 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:51.891 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:51.931 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:51.971 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:52.011 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:52.051 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:52.091 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:52.131 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:52.172 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:52.212 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:52.251 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:52.292 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:47:52.332 AML_SSV  14.817  1506.344 
SSV 2018/04/23 12:47:52.372 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:52.411 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:47:52.451 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:52.492 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:47:52.532 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:52.572 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:52.612 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:52.652 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:52.692 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:52.732 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:52.772 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:47:52.812 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:52.852 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:47:52.892 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:47:52.932 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:47:52.972 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:53.012 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:47:53.052 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:53.092 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:53.132 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:53.172 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:53.212 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:47:53.252 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:53.292 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:47:53.332 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:53.372 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:53.412 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:53.452 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:53.492 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:53.532 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:53.572 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:53.612 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:47:53.652 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:53.692 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:53.732 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:47:53.772 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:53.812 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:53.852 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:53.892 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:53.932 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:53.972 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:54.012 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:54.052 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:54.092 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:54.132 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:54.172 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:54.212 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:54.252 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:47:54.292 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:54.332 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:47:54.372 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:47:54.412 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:54.452 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:54.492 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:47:54.532 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:54.572 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:54.612 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:47:54.652 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:47:54.692 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:47:54.732 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:54.772 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:54.812 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:54.852 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:47:54.892 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:54.932 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:47:54.972 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:47:55.012 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:47:55.052 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:55.092 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:47:55.132 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:55.172 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:55.212 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:55.252 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:55.292 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:55.332 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:55.372 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:55.412 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:55.452 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:55.492 AML_SSV  14.816  1506.341 
SSV 2018/04/23 12:47:55.532 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:55.572 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:55.612 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:55.652 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:55.692 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:55.732 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:55.772 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:47:55.812 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:47:55.852 AML_SSV  14.816  1506.358 
SSV 2018/04/23 12:47:55.892 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:55.932 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:47:55.972 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:56.012 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:47:56.052 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:47:56.092 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:47:56.132 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:56.172 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:47:56.212 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:47:56.251 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:56.291 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:56.331 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:56.371 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:56.411 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:56.451 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:56.491 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:56.531 AML_SSV  14.815  1506.359 
SSV 2018/04/23 12:47:56.571 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:47:56.611 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:47:56.651 AML_SSV  14.816  1506.339 
SSV 2018/04/23 12:47:56.691 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:56.731 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:47:56.771 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:47:56.811 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:56.851 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:56.891 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:47:56.931 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:47:56.971 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:47:57.011 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:57.051 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:57.091 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:57.131 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:57.171 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:57.211 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:47:57.251 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:57.291 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:57.331 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:47:57.371 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:47:57.411 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:57.451 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:57.491 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:57.531 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:57.571 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:57.611 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:57.651 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:57.691 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:57.731 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:57.771 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:47:57.811 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:47:57.851 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:47:57.891 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:57.931 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:57.971 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:58.011 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:47:58.051 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:47:58.091 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:47:58.131 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:58.171 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:58.211 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:58.251 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:58.291 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:47:58.331 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:47:58.371 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:58.411 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:58.451 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:58.491 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:58.531 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:47:58.571 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:58.611 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:58.651 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:58.691 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:58.731 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:47:58.771 AML_SSV  14.816  1506.334 
SSV 2018/04/23 12:47:58.811 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:47:58.851 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:58.891 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:58.931 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:58.971 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:59.011 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:47:59.051 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:47:59.091 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:59.131 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:59.171 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:47:59.211 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:59.251 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:47:59.291 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:47:59.331 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:47:59.371 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:59.411 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:59.451 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:59.491 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:59.531 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:47:59.571 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:47:59.611 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:47:59.651 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:47:59.691 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:47:59.731 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:47:59.771 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:59.811 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:47:59.851 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:47:59.891 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:47:59.931 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:47:59.971 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:00.011 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:00.051 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:00.091 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:48:00.131 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:48:00.171 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:00.211 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:00.251 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:00.291 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:00.331 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:00.371 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:00.411 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:00.451 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:00.491 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:00.531 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:00.571 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:00.611 AML_SSV  14.815  1506.335 
SSV 2018/04/23 12:48:00.651 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:00.691 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:00.731 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:00.771 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:00.811 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:00.851 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:00.891 AML_SSV  14.816  1506.342 
SSV 2018/04/23 12:48:00.931 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:00.971 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:01.011 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:01.051 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:01.091 AML_SSV  14.815  1506.333 
SSV 2018/04/23 12:48:01.131 AML_SSV  14.815  1506.336 
SSV 2018/04/23 12:48:01.171 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:01.212 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:01.252 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:48:01.292 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:48:01.332 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:01.371 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:01.412 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:01.452 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:01.492 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:01.532 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:01.572 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:01.612 AML_SSV  14.815  1506.333 
SSV 2018/04/23 12:48:01.652 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:48:01.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:01.732 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:01.772 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:01.812 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:01.852 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:01.892 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:01.932 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:01.972 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:02.012 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:02.052 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:48:02.092 AML_SSV  14.816  1506.338 
SSV 2018/04/23 12:48:02.132 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:02.172 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:02.212 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:02.252 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:02.292 AML_SSV  14.814  1506.359 
SSV 2018/04/23 12:48:02.332 AML_SSV  14.814  1506.356 
SSV 2018/04/23 12:48:02.372 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:48:02.412 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:02.452 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:02.492 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:02.532 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:02.572 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:02.612 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:02.652 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:02.692 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:02.732 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:02.772 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:02.812 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:02.852 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:02.892 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:02.932 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:02.972 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:03.012 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:03.052 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:03.092 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:03.132 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:03.172 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:03.212 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:03.252 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:03.292 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:03.332 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:03.372 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:03.412 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:03.452 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:03.492 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:03.532 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:03.572 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:03.612 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:48:03.652 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:48:03.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:03.732 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:03.772 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:03.812 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:03.852 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:03.892 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:03.932 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:03.972 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:04.012 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:04.052 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:04.092 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:04.132 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:04.172 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:04.212 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:04.252 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:04.292 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:04.332 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:04.372 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:04.412 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:04.452 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:04.492 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:04.532 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:04.572 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:04.612 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:04.652 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:04.692 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:04.732 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:04.772 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:04.812 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:04.852 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:04.892 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:04.932 AML_SSV  14.813  1506.347 
SSV 2018/04/23 12:48:04.972 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:05.012 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:05.052 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:05.092 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:05.132 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:05.172 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:05.212 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:05.252 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:05.292 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:05.332 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:05.372 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:05.412 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:48:05.452 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:48:05.492 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:05.532 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:48:05.572 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:05.612 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:05.652 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:05.692 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:05.732 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:05.772 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:05.812 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:05.852 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:05.892 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:05.932 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:05.972 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:06.012 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:06.052 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:06.092 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:06.132 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:06.172 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:06.212 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:06.251 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:06.292 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:06.332 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:06.372 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:06.412 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:06.452 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:06.492 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:06.532 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:06.572 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:06.612 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:06.652 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:06.692 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:06.732 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:06.772 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:06.812 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:06.852 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:06.892 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:06.932 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:06.972 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:07.012 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:07.052 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:48:07.092 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:48:07.132 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:07.172 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:07.212 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:07.251 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:07.292 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:07.332 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:07.372 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:07.411 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:07.451 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:07.491 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:07.531 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:07.571 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:07.611 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:07.651 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:07.691 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:07.731 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:07.771 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:07.811 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:07.851 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:07.891 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:07.931 AML_SSV  14.814  1506.354 
SSV 2018/04/23 12:48:07.971 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:08.011 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:08.051 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:08.091 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:08.131 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:08.171 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:08.211 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:08.251 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:08.291 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:08.331 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:48:08.371 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:08.411 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:08.451 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:48:08.491 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:08.531 AML_SSV  14.813  1506.344 
SSV 2018/04/23 12:48:08.571 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:08.611 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:08.651 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:08.691 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:08.731 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:08.771 AML_SSV  14.812  1506.340 
SSV 2018/04/23 12:48:08.811 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:48:08.852 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:48:08.891 AML_SSV  14.813  1506.344 
SSV 2018/04/23 12:48:08.931 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:08.971 AML_SSV  14.812  1506.339 
SSV 2018/04/23 12:48:09.011 AML_SSV  14.812  1506.341 
SSV 2018/04/23 12:48:09.051 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:48:09.091 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:48:09.131 AML_SSV  14.812  1506.342 
SSV 2018/04/23 12:48:09.171 AML_SSV  14.812  1506.344 
SSV 2018/04/23 12:48:09.211 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:09.251 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:09.291 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:09.331 AML_SSV  14.813  1506.344 
SSV 2018/04/23 12:48:09.371 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:09.411 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:09.451 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:09.491 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:09.531 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:09.571 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:09.611 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:48:09.651 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:09.691 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:09.731 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:09.771 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:09.811 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:09.852 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:09.891 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:48:09.931 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:09.971 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:48:10.011 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:10.051 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:10.091 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:10.131 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:10.172 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:10.211 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:10.251 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:10.292 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:10.332 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:10.372 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:10.411 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:10.451 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:10.492 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:10.532 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:10.572 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:10.612 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:10.652 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:10.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:10.732 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:10.772 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:10.812 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:10.852 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:10.892 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:10.932 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:10.972 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:48:11.012 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:11.052 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:11.092 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:11.132 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:11.172 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:11.212 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:11.252 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:11.292 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:11.332 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:11.372 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:11.412 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:11.452 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:11.492 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:11.532 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:11.572 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:11.612 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:11.652 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:11.692 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:11.732 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:11.772 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:11.812 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:11.852 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:11.892 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:11.932 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:11.972 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:12.012 AML_SSV  14.813  1506.344 
SSV 2018/04/23 12:48:12.052 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:12.092 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:48:12.132 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:48:12.172 AML_SSV  14.813  1506.346 
SSV 2018/04/23 12:48:12.212 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:12.252 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:12.292 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:12.332 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:12.372 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:12.412 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:12.452 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:12.492 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:12.532 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:12.572 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:12.612 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:12.652 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:12.692 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:12.732 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:12.772 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:12.812 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:12.852 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:12.892 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:48:12.932 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:12.972 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:13.012 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:13.052 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:13.092 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:13.132 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:13.172 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:13.212 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:13.252 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:13.292 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:48:13.332 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:48:13.372 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:48:13.412 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:13.452 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:13.492 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:13.532 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:13.572 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:13.612 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:13.652 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:13.692 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:48:13.732 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:13.772 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:13.812 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:48:13.852 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:13.892 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:13.932 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:13.972 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:14.012 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:14.052 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:14.092 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:14.132 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:14.172 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:14.212 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:14.252 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:14.292 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:14.332 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:14.372 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:14.412 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:14.452 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:14.492 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:48:14.532 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:14.572 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:14.612 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:14.652 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:14.692 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:14.732 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:14.772 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:14.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:14.852 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:14.892 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:14.932 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:14.972 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:15.012 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:15.052 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:15.092 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:15.132 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:15.172 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:15.212 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:15.252 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:15.292 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:15.332 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:15.372 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:15.412 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:15.452 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:15.492 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:15.532 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:15.572 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:15.612 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:15.652 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:15.692 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:15.732 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:15.772 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:15.812 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:15.852 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:15.892 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:15.932 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:15.972 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:16.012 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:16.052 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:16.092 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:16.132 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:16.172 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:16.212 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:16.252 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:16.292 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:16.332 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:16.372 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:16.412 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:16.452 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:16.492 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:16.532 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:16.572 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:16.612 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:16.652 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:16.692 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:16.732 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:16.772 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:16.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:16.852 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:16.892 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:16.932 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:16.972 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:17.012 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:17.052 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:17.091 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:17.132 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:17.171 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:17.212 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:48:17.251 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:48:17.291 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:17.331 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:17.371 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:17.412 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:48:17.451 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:48:17.492 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:17.531 AML_SSV  14.813  1506.353 
SSV 2018/04/23 12:48:17.571 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:17.611 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:17.651 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:17.691 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:17.732 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:17.772 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:17.811 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:17.852 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:17.892 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:17.933 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:48:17.972 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:18.012 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:18.052 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:18.093 AML_SSV  14.814  1506.355 
SSV 2018/04/23 12:48:18.132 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:18.172 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:18.211 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:18.252 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:18.292 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:18.331 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:18.371 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:18.411 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:18.451 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:18.491 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:18.531 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:18.571 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:18.611 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:18.651 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:18.691 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:18.731 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:18.771 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:18.811 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:48:18.851 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:18.891 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:18.931 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:18.971 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:19.011 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:19.051 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:19.092 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:19.131 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:19.171 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:19.211 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:19.252 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:19.291 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:19.331 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:19.371 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:19.412 AML_SSV  14.815  1506.336 
SSV 2018/04/23 12:48:19.452 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:19.492 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:19.532 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:19.571 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:19.612 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:19.652 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:19.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:19.732 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:19.772 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:19.812 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:19.852 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:19.892 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:19.932 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:19.972 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:20.012 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:20.052 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:20.092 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:20.132 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:20.172 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:20.212 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:20.252 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:20.292 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:20.332 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:20.372 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:20.412 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:48:20.452 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:20.492 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:20.532 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:20.572 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:20.612 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:20.652 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:20.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:20.732 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:20.772 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:20.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:20.852 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:48:20.892 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:20.932 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:20.972 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:21.012 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:21.052 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:21.092 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:21.132 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:21.172 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:21.212 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:21.252 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:21.292 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:21.332 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:21.372 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:21.412 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:21.452 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:21.492 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:21.532 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:21.572 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:21.612 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:48:21.652 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:21.692 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:21.732 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:21.772 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:21.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:21.852 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:21.892 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:21.932 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:21.972 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:22.012 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:22.052 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:22.092 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:22.132 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:22.172 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:22.212 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:22.252 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:22.292 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:22.332 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:22.372 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:22.412 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:22.452 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:22.492 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:22.532 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:22.572 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:22.612 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:22.652 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:22.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:22.732 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:22.772 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:22.812 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:22.852 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:22.892 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:22.932 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:22.972 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:23.012 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:23.052 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:23.092 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:23.132 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:48:23.172 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:23.212 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:23.252 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:23.292 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:23.332 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:23.372 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:23.412 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:23.452 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:23.492 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:23.532 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:23.572 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:23.612 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:23.652 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:23.692 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:23.732 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:23.772 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:23.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:23.852 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:23.892 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:23.932 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:23.972 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:24.012 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:24.052 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:24.092 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:24.132 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:24.172 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:24.212 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:24.252 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:24.292 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:24.332 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:24.372 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:24.412 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:24.452 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:24.492 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:24.532 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:24.572 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:24.612 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:24.652 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:24.692 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:24.732 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:24.772 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:24.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:24.852 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:24.892 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:24.932 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:24.972 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:25.012 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:25.052 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:25.092 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:25.132 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:25.172 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:25.212 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:25.252 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:25.292 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:48:25.332 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:48:25.372 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:25.412 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:25.452 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:25.492 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:25.532 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:25.572 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:25.612 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:25.652 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:48:25.692 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:25.732 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:25.772 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:25.812 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:25.852 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:25.892 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:25.932 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:25.972 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:26.012 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:26.052 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:26.092 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:26.132 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:26.172 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:26.212 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:26.252 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:26.292 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:26.332 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:26.372 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:26.412 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:26.452 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:26.492 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:26.532 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:26.572 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:26.612 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:26.652 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:26.692 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:26.732 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:26.772 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:26.812 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:26.852 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:26.892 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:26.932 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:48:26.972 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:48:27.012 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:27.052 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:27.092 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:27.132 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:27.172 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:27.212 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:27.252 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:27.292 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:27.332 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:27.372 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:48:27.412 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:27.452 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:27.492 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:27.532 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:27.572 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:27.612 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:27.652 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:27.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:27.732 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:27.772 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:27.812 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:27.852 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:27.892 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:27.932 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:27.972 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:28.012 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:28.052 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:28.092 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:28.132 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:28.173 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:28.212 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:28.253 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:28.291 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:28.332 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:28.373 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:28.411 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:28.451 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:28.492 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:28.532 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:28.572 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:28.612 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:28.652 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:28.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:28.732 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:28.772 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:28.811 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:28.852 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:28.892 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:28.932 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:28.972 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:29.012 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:29.052 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:29.092 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:29.132 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:29.172 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:29.212 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:29.252 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:29.292 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:29.332 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:29.372 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:29.412 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:29.452 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:29.492 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:29.532 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:29.572 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:29.612 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:29.652 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:29.692 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:29.732 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:48:29.772 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:29.812 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:29.852 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:29.892 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:29.932 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:29.972 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:30.012 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:30.052 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:30.092 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:30.132 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:48:30.172 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:30.212 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:30.252 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:30.292 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:30.332 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:30.372 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:30.412 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:30.452 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:30.492 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:30.532 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:30.572 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:30.612 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:30.652 AML_SSV  14.815  1506.334 
SSV 2018/04/23 12:48:30.692 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:30.732 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:30.772 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:30.812 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:30.852 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:48:30.892 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:30.932 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:30.972 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:31.012 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:31.052 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:48:31.092 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:31.132 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:48:31.172 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:31.212 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:31.252 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:31.292 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:48:31.332 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:31.372 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:31.412 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:31.452 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:31.492 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:31.532 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:31.572 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:31.612 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:31.652 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:31.692 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:48:31.732 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:31.772 AML_SSV  14.816  1506.343 
SSV 2018/04/23 12:48:31.812 AML_SSV  14.816  1506.340 
SSV 2018/04/23 12:48:31.852 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:31.892 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:31.932 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:48:31.972 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:32.012 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:32.052 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:48:32.092 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:32.132 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:32.172 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:48:32.212 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:32.252 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:32.292 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:48:32.332 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:48:32.372 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:32.412 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:32.452 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:32.492 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:32.532 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:48:32.572 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:48:32.612 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:48:32.652 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:48:32.692 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:48:32.732 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:32.772 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:32.812 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:48:32.852 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:32.892 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:32.932 AML_SSV  14.815  1506.336 
SSV 2018/04/23 12:48:32.972 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:48:33.012 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:33.052 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:48:33.092 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:33.132 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:33.172 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:48:33.212 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:33.252 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:48:33.292 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:48:33.332 AML_SSV  14.815  1506.334 
SSV 2018/04/23 12:48:33.372 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:48:33.412 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:48:33.452 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:33.492 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:33.532 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:33.572 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:48:33.612 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:48:33.652 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:33.692 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:48:33.732 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:33.772 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:33.812 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:33.852 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:33.892 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:33.932 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:33.972 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:34.012 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:34.052 AML_SSV  14.815  1506.333 
SSV 2018/04/23 12:48:34.092 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:34.132 AML_SSV  14.815  1506.335 
SSV 2018/04/23 12:48:34.172 AML_SSV  14.816  1506.335 
SSV 2018/04/23 12:48:34.212 AML_SSV  14.815  1506.334 
SSV 2018/04/23 12:48:34.252 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:48:34.292 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:48:34.332 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:34.372 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:34.412 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:34.452 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:34.492 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:34.532 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:34.572 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:48:34.612 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:34.652 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:34.692 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:34.732 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:34.772 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:48:34.812 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:34.852 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:34.893 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:34.932 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:34.972 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:35.012 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:35.052 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:35.092 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:48:35.132 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:35.172 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:48:35.212 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:35.252 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:48:35.292 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:48:35.332 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:48:35.372 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:48:35.412 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:48:35.452 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:35.492 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:35.532 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:35.572 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:35.612 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:35.652 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:35.692 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:48:35.732 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:48:35.773 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:35.812 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:48:35.852 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:35.892 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:35.932 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:35.972 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:36.012 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:36.052 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:36.092 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:36.132 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:48:36.172 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:48:36.212 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:48:36.252 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:48:36.292 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:48:36.332 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:48:36.372 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:48:36.412 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:48:36.452 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:48:36.492 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:36.532 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:48:36.572 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:48:36.612 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:48:36.652 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:48:36.692 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:48:36.732 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:48:36.772 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:48:36.812 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:48:36.852 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:48:36.892 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:48:36.932 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:48:36.972 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:48:37.012 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:37.053 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:48:37.093 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:48:37.132 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:48:37.172 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:48:37.213 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:48:37.252 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:48:37.292 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:48:37.333 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:48:37.372 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:48:37.413 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:48:37.453 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:48:37.492 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:48:37.532 AML_SSV  14.814  1506.327 
SSV 2018/04/23 12:48:37.572 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:48:37.613 AML_SSV  14.814  1506.325 
SSV 2018/04/23 12:48:37.653 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:48:37.693 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:48:37.733 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:48:37.773 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:37.813 AML_SSV  14.812  1506.323 
SSV 2018/04/23 12:48:37.853 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:48:37.893 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:48:37.933 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:48:37.973 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:48:38.013 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:48:38.053 AML_SSV  14.814  1506.329 
SSV 2018/04/23 12:48:38.093 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:38.133 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:48:38.173 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:48:38.213 AML_SSV  14.812  1506.320 
SSV 2018/04/23 12:48:38.253 AML_SSV  14.813  1506.324 
SSV 2018/04/23 12:48:38.293 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:48:38.333 AML_SSV  14.814  1506.325 
SSV 2018/04/23 12:48:38.373 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:48:38.413 AML_SSV  14.813  1506.322 
SSV 2018/04/23 12:48:38.453 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:38.493 AML_SSV  14.813  1506.324 
SSV 2018/04/23 12:48:38.533 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:38.573 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:48:38.613 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:48:38.653 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:48:38.693 AML_SSV  14.813  1506.323 
SSV 2018/04/23 12:48:38.733 AML_SSV  14.813  1506.325 
SSV 2018/04/23 12:48:38.773 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:48:38.813 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:48:38.853 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:48:38.893 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:48:38.933 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:48:38.973 AML_SSV  14.814  1506.325 
SSV 2018/04/23 12:48:39.013 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:48:39.053 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:39.093 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:39.133 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:48:39.172 AML_SSV  14.813  1506.322 
SSV 2018/04/23 12:48:39.213 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:39.253 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:48:39.293 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:48:39.333 AML_SSV  14.813  1506.322 
SSV 2018/04/23 12:48:39.373 AML_SSV  14.813  1506.321 
SSV 2018/04/23 12:48:39.413 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:48:39.452 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:48:39.493 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:48:39.533 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:48:39.572 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:48:39.612 AML_SSV  14.813  1506.322 
SSV 2018/04/23 12:48:39.652 AML_SSV  14.814  1506.325 
SSV 2018/04/23 12:48:39.692 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:48:39.732 AML_SSV  14.814  1506.325 
SSV 2018/04/23 12:48:39.772 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:48:39.812 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:48:39.852 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:48:39.892 AML_SSV  14.813  1506.322 
SSV 2018/04/23 12:48:39.932 AML_SSV  14.813  1506.325 
SSV 2018/04/23 12:48:39.972 AML_SSV  14.813  1506.325 
SSV 2018/04/23 12:48:40.012 AML_SSV  14.813  1506.322 
SSV 2018/04/23 12:48:40.052 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:48:40.092 AML_SSV  14.812  1506.317 
SSV 2018/04/23 12:48:40.132 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:48:40.172 AML_SSV  14.812  1506.312 
SSV 2018/04/23 12:48:40.212 AML_SSV  14.812  1506.318 
SSV 2018/04/23 12:48:40.252 AML_SSV  14.812  1506.318 
SSV 2018/04/23 12:48:40.292 AML_SSV  14.812  1506.314 
SSV 2018/04/23 12:48:40.332 AML_SSV  14.812  1506.313 
SSV 2018/04/23 12:48:40.372 AML_SSV  14.812  1506.319 
SSV 2018/04/23 12:48:40.412 AML_SSV  14.812  1506.316 
SSV 2018/04/23 12:48:40.452 AML_SSV  14.811  1506.315 
SSV 2018/04/23 12:48:40.492 AML_SSV  14.811  1506.315 
SSV 2018/04/23 12:48:40.532 AML_SSV  14.812  1506.316 
SSV 2018/04/23 12:48:40.572 AML_SSV  14.811  1506.316 
SSV 2018/04/23 12:48:40.612 AML_SSV  14.811  1506.311 
SSV 2018/04/23 12:48:40.652 AML_SSV  14.810  1506.317 
SSV 2018/04/23 12:48:40.692 AML_SSV  14.810  1506.310 
SSV 2018/04/23 12:48:40.732 AML_SSV  14.810  1506.319 
SSV 2018/04/23 12:48:40.772 AML_SSV  14.810  1506.317 
SSV 2018/04/23 12:48:40.812 AML_SSV  14.811  1506.313 
SSV 2018/04/23 12:48:40.852 AML_SSV  14.810  1506.317 
SSV 2018/04/23 12:48:40.892 AML_SSV  14.810  1506.318 
SSV 2018/04/23 12:48:40.932 AML_SSV  14.809  1506.313 
SSV 2018/04/23 12:48:40.972 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:48:41.012 AML_SSV  14.809  1506.312 
SSV 2018/04/23 12:48:41.052 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:48:41.092 AML_SSV  14.809  1506.316 
SSV 2018/04/23 12:48:41.132 AML_SSV  14.809  1506.317 
SSV 2018/04/23 12:48:41.172 AML_SSV  14.809  1506.316 
SSV 2018/04/23 12:48:41.212 AML_SSV  14.809  1506.314 
SSV 2018/04/23 12:48:41.252 AML_SSV  14.808  1506.314 
SSV 2018/04/23 12:48:41.292 AML_SSV  14.808  1506.315 
SSV 2018/04/23 12:48:41.332 AML_SSV  14.808  1506.315 
SSV 2018/04/23 12:48:41.372 AML_SSV  14.808  1506.311 
SSV 2018/04/23 12:48:41.412 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:48:41.452 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:48:41.492 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:48:41.532 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:48:41.572 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:48:41.612 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:48:41.652 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:48:41.692 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:48:41.732 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:48:41.772 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:48:41.812 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:48:41.852 AML_SSV  14.806  1506.305 
SSV 2018/04/23 12:48:41.892 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:48:41.932 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:48:41.972 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:48:42.012 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:48:42.052 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:48:42.092 AML_SSV  14.806  1506.309 
SSV 2018/04/23 12:48:42.132 AML_SSV  14.806  1506.306 
SSV 2018/04/23 12:48:42.172 AML_SSV  14.805  1506.302 
SSV 2018/04/23 12:48:42.212 AML_SSV  14.805  1506.298 
SSV 2018/04/23 12:48:42.252 AML_SSV  14.804  1506.299 
SSV 2018/04/23 12:48:42.292 AML_SSV  14.804  1506.300 
SSV 2018/04/23 12:48:42.332 AML_SSV  14.805  1506.302 
SSV 2018/04/23 12:48:42.372 AML_SSV  14.805  1506.303 
SSV 2018/04/23 12:48:42.412 AML_SSV  14.806  1506.299 
SSV 2018/04/23 12:48:42.452 AML_SSV  14.806  1506.298 
SSV 2018/04/23 12:48:42.492 AML_SSV  14.806  1506.297 
SSV 2018/04/23 12:48:42.532 AML_SSV  14.806  1506.295 
SSV 2018/04/23 12:48:42.572 AML_SSV  14.806  1506.293 
SSV 2018/04/23 12:48:42.612 AML_SSV  14.806  1506.286 
SSV 2018/04/23 12:48:42.652 AML_SSV  14.806  1506.292 
SSV 2018/04/23 12:48:42.692 AML_SSV  14.806  1506.295 
SSV 2018/04/23 12:48:42.732 AML_SSV  14.806  1506.301 
SSV 2018/04/23 12:48:42.772 AML_SSV  14.805  1506.294 
SSV 2018/04/23 12:48:42.812 AML_SSV  14.804  1506.299 
SSV 2018/04/23 12:48:42.852 AML_SSV  14.804  1506.291 
SSV 2018/04/23 12:48:42.892 AML_SSV  14.804  1506.300 
SSV 2018/04/23 12:48:42.932 AML_SSV  14.805  1506.297 
SSV 2018/04/23 12:48:42.972 AML_SSV  14.805  1506.293 
SSV 2018/04/23 12:48:43.012 AML_SSV  14.805  1506.293 
SSV 2018/04/23 12:48:43.052 AML_SSV  14.804  1506.286 
SSV 2018/04/23 12:48:43.092 AML_SSV  14.804  1506.288 
SSV 2018/04/23 12:48:43.132 AML_SSV  14.804  1506.286 
SSV 2018/04/23 12:48:43.172 AML_SSV  14.804  1506.288 
SSV 2018/04/23 12:48:43.212 AML_SSV  14.804  1506.282 
SSV 2018/04/23 12:48:43.252 AML_SSV  14.804  1506.282 
SSV 2018/04/23 12:48:43.292 AML_SSV  14.804  1506.280 
SSV 2018/04/23 12:48:43.332 AML_SSV  14.804  1506.281 
SSV 2018/04/23 12:48:43.372 AML_SSV  14.804  1506.281 
SSV 2018/04/23 12:48:43.412 AML_SSV  14.803  1506.278 
SSV 2018/04/23 12:48:43.452 AML_SSV  14.803  1506.282 
SSV 2018/04/23 12:48:43.492 AML_SSV  14.803  1506.281 
SSV 2018/04/23 12:48:43.532 AML_SSV  14.804  1506.283 
SSV 2018/04/23 12:48:43.572 AML_SSV  14.805  1506.283 
SSV 2018/04/23 12:48:43.612 AML_SSV  14.804  1506.283 
SSV 2018/04/23 12:48:43.652 AML_SSV  14.804  1506.281 
SSV 2018/04/23 12:48:43.692 AML_SSV  14.803  1506.286 
SSV 2018/04/23 12:48:43.732 AML_SSV  14.803  1506.285 
SSV 2018/04/23 12:48:43.772 AML_SSV  14.801  1506.283 
SSV 2018/04/23 12:48:43.812 AML_SSV  14.800  1506.287 
SSV 2018/04/23 12:48:43.852 AML_SSV  14.799  1506.284 
SSV 2018/04/23 12:48:43.892 AML_SSV  14.799  1506.290 
SSV 2018/04/23 12:48:43.932 AML_SSV  14.798  1506.289 
SSV 2018/04/23 12:48:43.972 AML_SSV  14.796  1506.290 
SSV 2018/04/23 12:48:44.012 AML_SSV  14.795  1506.290 
SSV 2018/04/23 12:48:44.052 AML_SSV  14.794  1506.290 
SSV 2018/04/23 12:48:44.092 AML_SSV  14.792  1506.289 
SSV 2018/04/23 12:48:44.132 AML_SSV  14.792  1506.290 
SSV 2018/04/23 12:48:44.172 AML_SSV  14.792  1506.287 
SSV 2018/04/23 12:48:44.212 AML_SSV  14.791  1506.279 
SSV 2018/04/23 12:48:44.252 AML_SSV  14.790  1506.281 
SSV 2018/04/23 12:48:44.292 AML_SSV  14.789  1506.278 
SSV 2018/04/23 12:48:44.332 AML_SSV  14.788  1506.276 
SSV 2018/04/23 12:48:44.372 AML_SSV  14.788  1506.272 
SSV 2018/04/23 12:48:44.412 AML_SSV  14.788  1506.273 
SSV 2018/04/23 12:48:44.452 AML_SSV  14.788  1506.272 
SSV 2018/04/23 12:48:44.492 AML_SSV  14.788  1506.269 
SSV 2018/04/23 12:48:44.532 AML_SSV  14.788  1506.266 
SSV 2018/04/23 12:48:44.572 AML_SSV  14.788  1506.266 
SSV 2018/04/23 12:48:44.612 AML_SSV  14.787  1506.267 
SSV 2018/04/23 12:48:44.652 AML_SSV  14.787  1506.262 
SSV 2018/04/23 12:48:44.692 AML_SSV  14.786  1506.273 
SSV 2018/04/23 12:48:44.732 AML_SSV  14.786  1506.272 
SSV 2018/04/23 12:48:44.772 AML_SSV  14.785  1506.264 
SSV 2018/04/23 12:48:44.812 AML_SSV  14.785  1506.270 
SSV 2018/04/23 12:48:44.852 AML_SSV  14.785  1506.272 
SSV 2018/04/23 12:48:44.892 AML_SSV  14.784  1506.267 
SSV 2018/04/23 12:48:44.932 AML_SSV  14.785  1506.264 
SSV 2018/04/23 12:48:44.972 AML_SSV  14.784  1506.266 
SSV 2018/04/23 12:48:45.012 AML_SSV  14.785  1506.261 
SSV 2018/04/23 12:48:45.052 AML_SSV  14.783  1506.260 
SSV 2018/04/23 12:48:45.092 AML_SSV  14.783  1506.263 
SSV 2018/04/23 12:48:45.132 AML_SSV  14.783  1506.262 
SSV 2018/04/23 12:48:45.172 AML_SSV  14.784  1506.259 
SSV 2018/04/23 12:48:45.212 AML_SSV  14.785  1506.257 
SSV 2018/04/23 12:48:45.252 AML_SSV  14.785  1506.255 
SSV 2018/04/23 12:48:45.292 AML_SSV  14.785  1506.254 
SSV 2018/04/23 12:48:45.332 AML_SSV  14.783  1506.254 
SSV 2018/04/23 12:48:45.372 AML_SSV  14.784  1506.254 
SSV 2018/04/23 12:48:45.412 AML_SSV  14.785  1506.254 
SSV 2018/04/23 12:48:45.452 AML_SSV  14.786  1506.252 
SSV 2018/04/23 12:48:45.492 AML_SSV  14.786  1506.253 
SSV 2018/04/23 12:48:45.532 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:48:45.572 AML_SSV  14.785  1506.253 
SSV 2018/04/23 12:48:45.612 AML_SSV  14.784  1506.258 
SSV 2018/04/23 12:48:45.652 AML_SSV  14.784  1506.254 
SSV 2018/04/23 12:48:45.692 AML_SSV  14.784  1506.250 
SSV 2018/04/23 12:48:45.732 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:48:45.772 AML_SSV  14.784  1506.253 
SSV 2018/04/23 12:48:45.812 AML_SSV  14.784  1506.254 
SSV 2018/04/23 12:48:45.852 AML_SSV  14.785  1506.248 
SSV 2018/04/23 12:48:45.892 AML_SSV  14.785  1506.254 
SSV 2018/04/23 12:48:45.932 AML_SSV  14.785  1506.251 
SSV 2018/04/23 12:48:45.972 AML_SSV  14.785  1506.248 
SSV 2018/04/23 12:48:46.012 AML_SSV  14.785  1506.251 
SSV 2018/04/23 12:48:46.052 AML_SSV  14.786  1506.237 
SSV 2018/04/23 12:48:46.092 AML_SSV  14.787  1506.239 
SSV 2018/04/23 12:48:46.133 AML_SSV  14.786  1506.237 
SSV 2018/04/23 12:48:46.172 AML_SSV  14.786  1506.234 
SSV 2018/04/23 12:48:46.213 AML_SSV  14.786  1506.234 
SSV 2018/04/23 12:48:46.253 AML_SSV  14.786  1506.236 
SSV 2018/04/23 12:48:46.292 AML_SSV  14.785  1506.235 
SSV 2018/04/23 12:48:46.333 AML_SSV  14.785  1506.231 
SSV 2018/04/23 12:48:46.373 AML_SSV  14.784  1506.231 
SSV 2018/04/23 12:48:46.412 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:48:46.452 AML_SSV  14.785  1506.234 
SSV 2018/04/23 12:48:46.493 AML_SSV  14.786  1506.238 
SSV 2018/04/23 12:48:46.533 AML_SSV  14.786  1506.237 
SSV 2018/04/23 12:48:46.572 AML_SSV  14.786  1506.239 
SSV 2018/04/23 12:48:46.612 AML_SSV  14.785  1506.236 
SSV 2018/04/23 12:48:46.652 AML_SSV  14.785  1506.239 
SSV 2018/04/23 12:48:46.693 AML_SSV  14.786  1506.235 
SSV 2018/04/23 12:48:46.732 AML_SSV  14.785  1506.235 
SSV 2018/04/23 12:48:46.773 AML_SSV  14.785  1506.236 
SSV 2018/04/23 12:48:46.813 AML_SSV  14.784  1506.235 
SSV 2018/04/23 12:48:46.853 AML_SSV  14.784  1506.234 
SSV 2018/04/23 12:48:46.893 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:48:46.932 AML_SSV  14.784  1506.236 
SSV 2018/04/23 12:48:46.972 AML_SSV  14.784  1506.234 
SSV 2018/04/23 12:48:47.013 AML_SSV  14.783  1506.241 
SSV 2018/04/23 12:48:47.052 AML_SSV  14.784  1506.237 
SSV 2018/04/23 12:48:47.093 AML_SSV  14.783  1506.230 
SSV 2018/04/23 12:48:47.133 AML_SSV  14.783  1506.234 
SSV 2018/04/23 12:48:47.173 AML_SSV  14.783  1506.236 
SSV 2018/04/23 12:48:47.213 AML_SSV  14.783  1506.232 
SSV 2018/04/23 12:48:47.253 AML_SSV  14.782  1506.233 
SSV 2018/04/23 12:48:47.293 AML_SSV  14.782  1506.234 
SSV 2018/04/23 12:48:47.333 AML_SSV  14.781  1506.238 
SSV 2018/04/23 12:48:47.373 AML_SSV  14.782  1506.237 
SSV 2018/04/23 12:48:47.413 AML_SSV  14.782  1506.235 
SSV 2018/04/23 12:48:47.453 AML_SSV  14.782  1506.236 
SSV 2018/04/23 12:48:47.493 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:48:47.533 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:48:47.573 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:48:47.613 AML_SSV  14.780  1506.225 
SSV 2018/04/23 12:48:47.653 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:48:47.693 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:48:47.733 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:48:47.773 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:48:47.813 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:48:47.853 AML_SSV  14.781  1506.228 
SSV 2018/04/23 12:48:47.893 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:48:47.933 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:48:47.973 AML_SSV  14.780  1506.224 
SSV 2018/04/23 12:48:48.013 AML_SSV  14.780  1506.218 
SSV 2018/04/23 12:48:48.053 AML_SSV  14.781  1506.213 
SSV 2018/04/23 12:48:48.093 AML_SSV  14.780  1506.215 
SSV 2018/04/23 12:48:48.133 AML_SSV  14.781  1506.216 
SSV 2018/04/23 12:48:48.173 AML_SSV  14.781  1506.209 
SSV 2018/04/23 12:48:48.213 AML_SSV  14.781  1506.210 
SSV 2018/04/23 12:48:48.253 AML_SSV  14.781  1506.210 
SSV 2018/04/23 12:48:48.293 AML_SSV  14.781  1506.211 
SSV 2018/04/23 12:48:48.333 AML_SSV  14.780  1506.209 
SSV 2018/04/23 12:48:48.373 AML_SSV  14.780  1506.209 
SSV 2018/04/23 12:48:48.413 AML_SSV  14.780  1506.211 
SSV 2018/04/23 12:48:48.453 AML_SSV  14.780  1506.210 
SSV 2018/04/23 12:48:48.493 AML_SSV  14.780  1506.215 
SSV 2018/04/23 12:48:48.533 AML_SSV  14.780  1506.212 
SSV 2018/04/23 12:48:48.573 AML_SSV  14.780  1506.211 
SSV 2018/04/23 12:48:48.613 AML_SSV  14.780  1506.207 
SSV 2018/04/23 12:48:48.653 AML_SSV  14.780  1506.206 
SSV 2018/04/23 12:48:48.693 AML_SSV  14.780  1506.207 
SSV 2018/04/23 12:48:48.733 AML_SSV  14.780  1506.209 
SSV 2018/04/23 12:48:48.773 AML_SSV  14.779  1506.209 
SSV 2018/04/23 12:48:48.813 AML_SSV  14.779  1506.200 
SSV 2018/04/23 12:48:48.853 AML_SSV  14.777  1506.206 
SSV 2018/04/23 12:48:48.893 AML_SSV  14.776  1506.204 
SSV 2018/04/23 12:48:48.933 AML_SSV  14.773  1506.198 
SSV 2018/04/23 12:48:48.973 AML_SSV  14.773  1506.196 
SSV 2018/04/23 12:48:49.013 AML_SSV  14.771  1506.196 
SSV 2018/04/23 12:48:49.053 AML_SSV  14.771  1506.201 
SSV 2018/04/23 12:48:49.093 AML_SSV  14.771  1506.200 
SSV 2018/04/23 12:48:49.133 AML_SSV  14.771  1506.198 
SSV 2018/04/23 12:48:49.173 AML_SSV  14.771  1506.197 
SSV 2018/04/23 12:48:49.213 AML_SSV  14.771  1506.199 
SSV 2018/04/23 12:48:49.253 AML_SSV  14.771  1506.198 
SSV 2018/04/23 12:48:49.293 AML_SSV  14.770  1506.198 
SSV 2018/04/23 12:48:49.333 AML_SSV  14.770  1506.200 
SSV 2018/04/23 12:48:49.373 AML_SSV  14.770  1506.195 
SSV 2018/04/23 12:48:49.413 AML_SSV  14.770  1506.202 
SSV 2018/04/23 12:48:49.453 AML_SSV  14.770  1506.202 
SSV 2018/04/23 12:48:49.493 AML_SSV  14.769  1506.203 
SSV 2018/04/23 12:48:49.533 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:48:49.573 AML_SSV  14.768  1506.200 
SSV 2018/04/23 12:48:49.613 AML_SSV  14.768  1506.195 
SSV 2018/04/23 12:48:49.653 AML_SSV  14.768  1506.199 
SSV 2018/04/23 12:48:49.693 AML_SSV  14.768  1506.198 
SSV 2018/04/23 12:48:49.733 AML_SSV  14.768  1506.194 
SSV 2018/04/23 12:48:49.773 AML_SSV  14.768  1506.199 
SSV 2018/04/23 12:48:49.813 AML_SSV  14.768  1506.199 
SSV 2018/04/23 12:48:49.853 AML_SSV  14.768  1506.196 
SSV 2018/04/23 12:48:49.893 AML_SSV  14.768  1506.196 
SSV 2018/04/23 12:48:49.933 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:48:49.973 AML_SSV  14.767  1506.193 
SSV 2018/04/23 12:48:50.013 AML_SSV  14.766  1506.195 
SSV 2018/04/23 12:48:50.053 AML_SSV  14.765  1506.194 
SSV 2018/04/23 12:48:50.093 AML_SSV  14.765  1506.195 
SSV 2018/04/23 12:48:50.133 AML_SSV  14.765  1506.191 
SSV 2018/04/23 12:48:50.173 AML_SSV  14.764  1506.188 
SSV 2018/04/23 12:48:50.213 AML_SSV  14.765  1506.186 
SSV 2018/04/23 12:48:50.253 AML_SSV  14.765  1506.180 
SSV 2018/04/23 12:48:50.293 AML_SSV  14.764  1506.173 
SSV 2018/04/23 12:48:50.333 AML_SSV  14.765  1506.172 
SSV 2018/04/23 12:48:50.373 AML_SSV  14.765  1506.168 
SSV 2018/04/23 12:48:50.413 AML_SSV  14.766  1506.171 
SSV 2018/04/23 12:48:50.453 AML_SSV  14.766  1506.168 
SSV 2018/04/23 12:48:50.492 AML_SSV  14.765  1506.165 
SSV 2018/04/23 12:48:50.532 AML_SSV  14.765  1506.166 
SSV 2018/04/23 12:48:50.573 AML_SSV  14.765  1506.169 
SSV 2018/04/23 12:48:50.612 AML_SSV  14.764  1506.160 
SSV 2018/04/23 12:48:50.652 AML_SSV  14.765  1506.161 
SSV 2018/04/23 12:48:50.692 AML_SSV  14.765  1506.158 
SSV 2018/04/23 12:48:50.732 AML_SSV  14.765  1506.159 
SSV 2018/04/23 12:48:50.772 AML_SSV  14.764  1506.160 
SSV 2018/04/23 12:48:50.812 AML_SSV  14.764  1506.161 
SSV 2018/04/23 12:48:50.852 AML_SSV  14.764  1506.158 
SSV 2018/04/23 12:48:50.892 AML_SSV  14.763  1506.159 
SSV 2018/04/23 12:48:50.932 AML_SSV  14.763  1506.157 
SSV 2018/04/23 12:48:50.972 AML_SSV  14.762  1506.156 
SSV 2018/04/23 12:48:51.012 AML_SSV  14.763  1506.156 
SSV 2018/04/23 12:48:51.052 AML_SSV  14.764  1506.151 
SSV 2018/04/23 12:48:51.092 AML_SSV  14.764  1506.147 
SSV 2018/04/23 12:48:51.132 AML_SSV  14.765  1506.150 
SSV 2018/04/23 12:48:51.172 AML_SSV  14.764  1506.144 
SSV 2018/04/23 12:48:51.212 AML_SSV  14.765  1506.133 
SSV 2018/04/23 12:48:51.252 AML_SSV  14.764  1506.131 
SSV 2018/04/23 12:48:51.292 AML_SSV  14.765  1506.134 
SSV 2018/04/23 12:48:51.332 AML_SSV  14.764  1506.135 
SSV 2018/04/23 12:48:51.372 AML_SSV  14.764  1506.139 
SSV 2018/04/23 12:48:51.412 AML_SSV  14.764  1506.138 
SSV 2018/04/23 12:48:51.452 AML_SSV  14.764  1506.140 
SSV 2018/04/23 12:48:51.492 AML_SSV  14.764  1506.142 
SSV 2018/04/23 12:48:51.532 AML_SSV  14.764  1506.140 
SSV 2018/04/23 12:48:51.572 AML_SSV  14.765  1506.138 
SSV 2018/04/23 12:48:51.612 AML_SSV  14.766  1506.141 
SSV 2018/04/23 12:48:51.652 AML_SSV  14.766  1506.137 
SSV 2018/04/23 12:48:51.692 AML_SSV  14.766  1506.143 
SSV 2018/04/23 12:48:51.732 AML_SSV  14.766  1506.139 
SSV 2018/04/23 12:48:51.772 AML_SSV  14.766  1506.138 
SSV 2018/04/23 12:48:51.812 AML_SSV  14.765  1506.141 
SSV 2018/04/23 12:48:51.852 AML_SSV  14.765  1506.145 
SSV 2018/04/23 12:48:51.892 AML_SSV  14.765  1506.140 
SSV 2018/04/23 12:48:51.932 AML_SSV  14.765  1506.144 
SSV 2018/04/23 12:48:51.972 AML_SSV  14.764  1506.149 
SSV 2018/04/23 12:48:52.012 AML_SSV  14.764  1506.148 
SSV 2018/04/23 12:48:52.052 AML_SSV  14.763  1506.150 
SSV 2018/04/23 12:48:52.092 AML_SSV  14.762  1506.149 
SSV 2018/04/23 12:48:52.132 AML_SSV  14.762  1506.155 
SSV 2018/04/23 12:48:52.172 AML_SSV  14.761  1506.150 
SSV 2018/04/23 12:48:52.212 AML_SSV  14.761  1506.147 
SSV 2018/04/23 12:48:52.252 AML_SSV  14.760  1506.151 
SSV 2018/04/23 12:48:52.292 AML_SSV  14.759  1506.141 
SSV 2018/04/23 12:48:52.332 AML_SSV  14.758  1506.148 
SSV 2018/04/23 12:48:52.372 AML_SSV  14.758  1506.147 
SSV 2018/04/23 12:48:52.412 AML_SSV  14.758  1506.146 
SSV 2018/04/23 12:48:52.452 AML_SSV  14.757  1506.149 
SSV 2018/04/23 12:48:52.492 AML_SSV  14.757  1506.141 
SSV 2018/04/23 12:48:52.532 AML_SSV  14.757  1506.142 
SSV 2018/04/23 12:48:52.572 AML_SSV  14.757  1506.141 
SSV 2018/04/23 12:48:52.612 AML_SSV  14.757  1506.138 
SSV 2018/04/23 12:48:52.652 AML_SSV  14.757  1506.140 
SSV 2018/04/23 12:48:52.692 AML_SSV  14.757  1506.140 
SSV 2018/04/23 12:48:52.732 AML_SSV  14.757  1506.134 
SSV 2018/04/23 12:48:52.772 AML_SSV  14.757  1506.140 
SSV 2018/04/23 12:48:52.812 AML_SSV  14.757  1506.138 
SSV 2018/04/23 12:48:52.852 AML_SSV  14.757  1506.136 
SSV 2018/04/23 12:48:52.892 AML_SSV  14.756  1506.142 
SSV 2018/04/23 12:48:52.932 AML_SSV  14.756  1506.140 
SSV 2018/04/23 12:48:52.972 AML_SSV  14.756  1506.142 
SSV 2018/04/23 12:48:53.012 AML_SSV  14.756  1506.143 
SSV 2018/04/23 12:48:53.052 AML_SSV  14.757  1506.140 
SSV 2018/04/23 12:48:53.092 AML_SSV  14.757  1506.141 
SSV 2018/04/23 12:48:53.132 AML_SSV  14.757  1506.141 
SSV 2018/04/23 12:48:53.172 AML_SSV  14.757  1506.142 
SSV 2018/04/23 12:48:53.212 AML_SSV  14.756  1506.138 
SSV 2018/04/23 12:48:53.252 AML_SSV  14.757  1506.140 
SSV 2018/04/23 12:48:53.292 AML_SSV  14.756  1506.137 
SSV 2018/04/23 12:48:53.332 AML_SSV  14.756  1506.144 
SSV 2018/04/23 12:48:53.372 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:48:53.412 AML_SSV  14.756  1506.137 
SSV 2018/04/23 12:48:53.452 AML_SSV  14.757  1506.133 
SSV 2018/04/23 12:48:53.492 AML_SSV  14.757  1506.137 
SSV 2018/04/23 12:48:53.532 AML_SSV  14.757  1506.140 
SSV 2018/04/23 12:48:53.572 AML_SSV  14.756  1506.138 
SSV 2018/04/23 12:48:53.612 AML_SSV  14.756  1506.132 
SSV 2018/04/23 12:48:53.652 AML_SSV  14.756  1506.131 
SSV 2018/04/23 12:48:53.692 AML_SSV  14.755  1506.133 
SSV 2018/04/23 12:48:53.732 AML_SSV  14.755  1506.132 
SSV 2018/04/23 12:48:53.772 AML_SSV  14.756  1506.131 
SSV 2018/04/23 12:48:53.812 AML_SSV  14.757  1506.133 
SSV 2018/04/23 12:48:53.852 AML_SSV  14.757  1506.135 
SSV 2018/04/23 12:48:53.892 AML_SSV  14.757  1506.134 
SSV 2018/04/23 12:48:53.932 AML_SSV  14.757  1506.134 
SSV 2018/04/23 12:48:53.972 AML_SSV  14.757  1506.126 
SSV 2018/04/23 12:48:54.012 AML_SSV  14.757  1506.134 
SSV 2018/04/23 12:48:54.052 AML_SSV  14.756  1506.134 
SSV 2018/04/23 12:48:54.092 AML_SSV  14.756  1506.134 
SSV 2018/04/23 12:48:54.132 AML_SSV  14.755  1506.136 
SSV 2018/04/23 12:48:54.172 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:48:54.212 AML_SSV  14.755  1506.139 
SSV 2018/04/23 12:48:54.252 AML_SSV  14.754  1506.131 
SSV 2018/04/23 12:48:54.292 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:48:54.332 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:48:54.372 AML_SSV  14.755  1506.137 
SSV 2018/04/23 12:48:54.412 AML_SSV  14.755  1506.131 
SSV 2018/04/23 12:48:54.452 AML_SSV  14.755  1506.130 
SSV 2018/04/23 12:48:54.492 AML_SSV  14.755  1506.139 
SSV 2018/04/23 12:48:54.532 AML_SSV  14.755  1506.134 
SSV 2018/04/23 12:48:54.572 AML_SSV  14.755  1506.128 
SSV 2018/04/23 12:48:54.612 AML_SSV  14.755  1506.134 
SSV 2018/04/23 12:48:54.652 AML_SSV  14.756  1506.133 
SSV 2018/04/23 12:48:54.692 AML_SSV  14.755  1506.132 
SSV 2018/04/23 12:48:54.732 AML_SSV  14.754  1506.131 
SSV 2018/04/23 12:48:54.772 AML_SSV  14.754  1506.129 
SSV 2018/04/23 12:48:54.812 AML_SSV  14.754  1506.138 
SSV 2018/04/23 12:48:54.852 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:48:54.892 AML_SSV  14.754  1506.133 
SSV 2018/04/23 12:48:54.932 AML_SSV  14.753  1506.139 
SSV 2018/04/23 12:48:54.972 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:48:55.012 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:48:55.052 AML_SSV  14.754  1506.132 
SSV 2018/04/23 12:48:55.092 AML_SSV  14.754  1506.129 
SSV 2018/04/23 12:48:55.132 AML_SSV  14.753  1506.130 
SSV 2018/04/23 12:48:55.172 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:48:55.212 AML_SSV  14.751  1506.125 
SSV 2018/04/23 12:48:55.252 AML_SSV  14.751  1506.122 
SSV 2018/04/23 12:48:55.292 AML_SSV  14.750  1506.119 
SSV 2018/04/23 12:48:55.332 AML_SSV  14.750  1506.119 
SSV 2018/04/23 12:48:55.372 AML_SSV  14.751  1506.115 
SSV 2018/04/23 12:48:55.412 AML_SSV  14.750  1506.118 
SSV 2018/04/23 12:48:55.452 AML_SSV  14.750  1506.114 
SSV 2018/04/23 12:48:55.492 AML_SSV  14.749  1506.112 
SSV 2018/04/23 12:48:55.532 AML_SSV  14.749  1506.115 
SSV 2018/04/23 12:48:55.572 AML_SSV  14.749  1506.119 
SSV 2018/04/23 12:48:55.612 AML_SSV  14.748  1506.117 
SSV 2018/04/23 12:48:55.652 AML_SSV  14.748  1506.116 
SSV 2018/04/23 12:48:55.692 AML_SSV  14.749  1506.112 
SSV 2018/04/23 12:48:55.732 AML_SSV  14.748  1506.113 
SSV 2018/04/23 12:48:55.772 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:48:55.813 AML_SSV  14.746  1506.111 
SSV 2018/04/23 12:48:55.852 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:48:55.892 AML_SSV  14.745  1506.115 
SSV 2018/04/23 12:48:55.932 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:48:55.972 AML_SSV  14.745  1506.106 
SSV 2018/04/23 12:48:56.012 AML_SSV  14.745  1506.112 
SSV 2018/04/23 12:48:56.052 AML_SSV  14.743  1506.110 
SSV 2018/04/23 12:48:56.092 AML_SSV  14.743  1506.104 
SSV 2018/04/23 12:48:56.133 AML_SSV  14.743  1506.101 
SSV 2018/04/23 12:48:56.173 AML_SSV  14.743  1506.106 
SSV 2018/04/23 12:48:56.213 AML_SSV  14.743  1506.103 
SSV 2018/04/23 12:48:56.253 AML_SSV  14.742  1506.105 
SSV 2018/04/23 12:48:56.292 AML_SSV  14.741  1506.105 
SSV 2018/04/23 12:48:56.332 AML_SSV  14.741  1506.103 
SSV 2018/04/23 12:48:56.372 AML_SSV  14.741  1506.099 
SSV 2018/04/23 12:48:56.413 AML_SSV  14.740  1506.097 
SSV 2018/04/23 12:48:56.453 AML_SSV  14.740  1506.100 
SSV 2018/04/23 12:48:56.493 AML_SSV  14.740  1506.101 
SSV 2018/04/23 12:48:56.533 AML_SSV  14.740  1506.100 
SSV 2018/04/23 12:48:56.572 AML_SSV  14.741  1506.102 
SSV 2018/04/23 12:48:56.612 AML_SSV  14.741  1506.101 
SSV 2018/04/23 12:48:56.653 AML_SSV  14.740  1506.103 
SSV 2018/04/23 12:48:56.693 AML_SSV  14.740  1506.097 
SSV 2018/04/23 12:48:56.733 AML_SSV  14.740  1506.096 
SSV 2018/04/23 12:48:56.772 AML_SSV  14.741  1506.096 
SSV 2018/04/23 12:48:56.812 AML_SSV  14.741  1506.100 
SSV 2018/04/23 12:48:56.853 AML_SSV  14.740  1506.092 
SSV 2018/04/23 12:48:56.893 AML_SSV  14.740  1506.091 
SSV 2018/04/23 12:48:56.932 AML_SSV  14.739  1506.093 
SSV 2018/04/23 12:48:56.972 AML_SSV  14.739  1506.090 
SSV 2018/04/23 12:48:57.013 AML_SSV  14.740  1506.089 
SSV 2018/04/23 12:48:57.053 AML_SSV  14.740  1506.089 
SSV 2018/04/23 12:48:57.093 AML_SSV  14.740  1506.090 
SSV 2018/04/23 12:48:57.133 AML_SSV  14.741  1506.084 
SSV 2018/04/23 12:48:57.173 AML_SSV  14.741  1506.083 
SSV 2018/04/23 12:48:57.213 AML_SSV  14.740  1506.084 
SSV 2018/04/23 12:48:57.253 AML_SSV  14.739  1506.081 
SSV 2018/04/23 12:48:57.293 AML_SSV  14.739  1506.078 
SSV 2018/04/23 12:48:57.333 AML_SSV  14.739  1506.078 
SSV 2018/04/23 12:48:57.373 AML_SSV  14.740  1506.080 
SSV 2018/04/23 12:48:57.413 AML_SSV  14.740  1506.080 
SSV 2018/04/23 12:48:57.453 AML_SSV  14.741  1506.078 
SSV 2018/04/23 12:48:57.493 AML_SSV  14.740  1506.082 
SSV 2018/04/23 12:48:57.533 AML_SSV  14.739  1506.086 
SSV 2018/04/23 12:48:57.573 AML_SSV  14.738  1506.082 
SSV 2018/04/23 12:48:57.613 AML_SSV  14.738  1506.080 
SSV 2018/04/23 12:48:57.653 AML_SSV  14.738  1506.082 
SSV 2018/04/23 12:48:57.693 AML_SSV  14.739  1506.083 
SSV 2018/04/23 12:48:57.733 AML_SSV  14.740  1506.083 
SSV 2018/04/23 12:48:57.773 AML_SSV  14.740  1506.080 
SSV 2018/04/23 12:48:57.813 AML_SSV  14.739  1506.080 
SSV 2018/04/23 12:48:57.853 AML_SSV  14.739  1506.084 
SSV 2018/04/23 12:48:57.893 AML_SSV  14.738  1506.086 
SSV 2018/04/23 12:48:57.933 AML_SSV  14.738  1506.082 
SSV 2018/04/23 12:48:57.973 AML_SSV  14.738  1506.085 
SSV 2018/04/23 12:48:58.013 AML_SSV  14.737  1506.086 
SSV 2018/04/23 12:48:58.053 AML_SSV  14.736  1506.088 
SSV 2018/04/23 12:48:58.093 AML_SSV  14.736  1506.090 
SSV 2018/04/23 12:48:58.133 AML_SSV  14.737  1506.092 
SSV 2018/04/23 12:48:58.173 AML_SSV  14.737  1506.092 
SSV 2018/04/23 12:48:58.213 AML_SSV  14.737  1506.090 
SSV 2018/04/23 12:48:58.253 AML_SSV  14.737  1506.096 
SSV 2018/04/23 12:48:58.293 AML_SSV  14.737  1506.095 
SSV 2018/04/23 12:48:58.333 AML_SSV  14.737  1506.099 
SSV 2018/04/23 12:48:58.373 AML_SSV  14.737  1506.095 
SSV 2018/04/23 12:48:58.413 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:48:58.453 AML_SSV  14.736  1506.099 
SSV 2018/04/23 12:48:58.493 AML_SSV  14.735  1506.100 
SSV 2018/04/23 12:48:58.533 AML_SSV  14.735  1506.096 
SSV 2018/04/23 12:48:58.573 AML_SSV  14.734  1506.096 
SSV 2018/04/23 12:48:58.613 AML_SSV  14.734  1506.094 
SSV 2018/04/23 12:48:58.653 AML_SSV  14.734  1506.091 
SSV 2018/04/23 12:48:58.693 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:48:58.733 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:48:58.773 AML_SSV  14.734  1506.087 
SSV 2018/04/23 12:48:58.813 AML_SSV  14.734  1506.082 
SSV 2018/04/23 12:48:58.853 AML_SSV  14.733  1506.080 
SSV 2018/04/23 12:48:58.893 AML_SSV  14.732  1506.080 
SSV 2018/04/23 12:48:58.933 AML_SSV  14.732  1506.078 
SSV 2018/04/23 12:48:58.973 AML_SSV  14.732  1506.077 
SSV 2018/04/23 12:48:59.013 AML_SSV  14.732  1506.072 
SSV 2018/04/23 12:48:59.053 AML_SSV  14.731  1506.076 
SSV 2018/04/23 12:48:59.093 AML_SSV  14.731  1506.078 
SSV 2018/04/23 12:48:59.133 AML_SSV  14.731  1506.078 
SSV 2018/04/23 12:48:59.173 AML_SSV  14.732  1506.078 
SSV 2018/04/23 12:48:59.213 AML_SSV  14.731  1506.081 
SSV 2018/04/23 12:48:59.253 AML_SSV  14.732  1506.071 
SSV 2018/04/23 12:48:59.293 AML_SSV  14.732  1506.071 
SSV 2018/04/23 12:48:59.333 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:48:59.373 AML_SSV  14.732  1506.070 
SSV 2018/04/23 12:48:59.413 AML_SSV  14.731  1506.063 
SSV 2018/04/23 12:48:59.453 AML_SSV  14.730  1506.067 
SSV 2018/04/23 12:48:59.493 AML_SSV  14.730  1506.066 
SSV 2018/04/23 12:48:59.533 AML_SSV  14.730  1506.070 
SSV 2018/04/23 12:48:59.573 AML_SSV  14.730  1506.066 
SSV 2018/04/23 12:48:59.613 AML_SSV  14.729  1506.067 
SSV 2018/04/23 12:48:59.653 AML_SSV  14.729  1506.067 
SSV 2018/04/23 12:48:59.693 AML_SSV  14.729  1506.060 
SSV 2018/04/23 12:48:59.733 AML_SSV  14.728  1506.063 
SSV 2018/04/23 12:48:59.773 AML_SSV  14.728  1506.067 
SSV 2018/04/23 12:48:59.813 AML_SSV  14.728  1506.058 
SSV 2018/04/23 12:48:59.853 AML_SSV  14.728  1506.060 
SSV 2018/04/23 12:48:59.893 AML_SSV  14.727  1506.055 
SSV 2018/04/23 12:48:59.933 AML_SSV  14.727  1506.059 
SSV 2018/04/23 12:48:59.973 AML_SSV  14.728  1506.057 
SSV 2018/04/23 12:49:00.013 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:49:00.053 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:49:00.093 AML_SSV  14.728  1506.042 
SSV 2018/04/23 12:49:00.133 AML_SSV  14.728  1506.048 
SSV 2018/04/23 12:49:00.173 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:49:00.213 AML_SSV  14.727  1506.050 
SSV 2018/04/23 12:49:00.253 AML_SSV  14.726  1506.046 
SSV 2018/04/23 12:49:00.293 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:49:00.333 AML_SSV  14.728  1506.045 
SSV 2018/04/23 12:49:00.373 AML_SSV  14.727  1506.040 
SSV 2018/04/23 12:49:00.413 AML_SSV  14.728  1506.051 
SSV 2018/04/23 12:49:00.453 AML_SSV  14.728  1506.050 
SSV 2018/04/23 12:49:00.493 AML_SSV  14.727  1506.042 
SSV 2018/04/23 12:49:00.533 AML_SSV  14.727  1506.055 
SSV 2018/04/23 12:49:00.573 AML_SSV  14.725  1506.049 
SSV 2018/04/23 12:49:00.613 AML_SSV  14.725  1506.053 
SSV 2018/04/23 12:49:00.653 AML_SSV  14.725  1506.042 
SSV 2018/04/23 12:49:00.693 AML_SSV  14.725  1506.050 
SSV 2018/04/23 12:49:00.733 AML_SSV  14.724  1506.050 
SSV 2018/04/23 12:49:00.773 AML_SSV  14.724  1506.051 
SSV 2018/04/23 12:49:00.813 AML_SSV  14.724  1506.050 
SSV 2018/04/23 12:49:00.853 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:49:00.893 AML_SSV  14.724  1506.052 
SSV 2018/04/23 12:49:00.933 AML_SSV  14.724  1506.054 
SSV 2018/04/23 12:49:00.973 AML_SSV  14.725  1506.055 
SSV 2018/04/23 12:49:01.013 AML_SSV  14.725  1506.054 
SSV 2018/04/23 12:49:01.053 AML_SSV  14.724  1506.058 
SSV 2018/04/23 12:49:01.093 AML_SSV  14.724  1506.062 
SSV 2018/04/23 12:49:01.133 AML_SSV  14.724  1506.058 
SSV 2018/04/23 12:49:01.173 AML_SSV  14.724  1506.061 
SSV 2018/04/23 12:49:01.213 AML_SSV  14.725  1506.066 
SSV 2018/04/23 12:49:01.253 AML_SSV  14.725  1506.059 
SSV 2018/04/23 12:49:01.293 AML_SSV  14.725  1506.055 
SSV 2018/04/23 12:49:01.333 AML_SSV  14.724  1506.049 
SSV 2018/04/23 12:49:01.373 AML_SSV  14.724  1506.052 
SSV 2018/04/23 12:49:01.413 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:49:01.453 AML_SSV  14.723  1506.059 
SSV 2018/04/23 12:49:01.493 AML_SSV  14.723  1506.055 
SSV 2018/04/23 12:49:01.533 AML_SSV  14.722  1506.044 
SSV 2018/04/23 12:49:01.572 AML_SSV  14.723  1506.053 
SSV 2018/04/23 12:49:01.613 AML_SSV  14.724  1506.046 
SSV 2018/04/23 12:49:01.653 AML_SSV  14.723  1506.048 
SSV 2018/04/23 12:49:01.692 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:49:01.732 AML_SSV  14.723  1506.047 
SSV 2018/04/23 12:49:01.772 AML_SSV  14.722  1506.051 
SSV 2018/04/23 12:49:01.812 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:49:01.852 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:49:01.892 AML_SSV  14.723  1506.047 
SSV 2018/04/23 12:49:01.932 AML_SSV  14.723  1506.043 
SSV 2018/04/23 12:49:01.972 AML_SSV  14.723  1506.047 
SSV 2018/04/23 12:49:02.012 AML_SSV  14.723  1506.043 
SSV 2018/04/23 12:49:02.052 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:49:02.092 AML_SSV  14.722  1506.044 
SSV 2018/04/23 12:49:02.132 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:49:02.172 AML_SSV  14.722  1506.046 
SSV 2018/04/23 12:49:02.212 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:49:02.252 AML_SSV  14.724  1506.045 
SSV 2018/04/23 12:49:02.292 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:49:02.332 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:49:02.372 AML_SSV  14.722  1506.044 
SSV 2018/04/23 12:49:02.412 AML_SSV  14.722  1506.050 
SSV 2018/04/23 12:49:02.452 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:49:02.492 AML_SSV  14.722  1506.045 
SSV 2018/04/23 12:49:02.532 AML_SSV  14.722  1506.049 
SSV 2018/04/23 12:49:02.572 AML_SSV  14.722  1506.046 
SSV 2018/04/23 12:49:02.612 AML_SSV  14.722  1506.046 
SSV 2018/04/23 12:49:02.652 AML_SSV  14.722  1506.043 
SSV 2018/04/23 12:49:02.692 AML_SSV  14.722  1506.043 
SSV 2018/04/23 12:49:02.732 AML_SSV  14.722  1506.047 
SSV 2018/04/23 12:49:02.772 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:49:02.812 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:49:02.852 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:49:02.892 AML_SSV  14.723  1506.048 
SSV 2018/04/23 12:49:02.932 AML_SSV  14.723  1506.046 
SSV 2018/04/23 12:49:02.972 AML_SSV  14.722  1506.054 
SSV 2018/04/23 12:49:03.012 AML_SSV  14.722  1506.046 
SSV 2018/04/23 12:49:03.052 AML_SSV  14.722  1506.049 
SSV 2018/04/23 12:49:03.092 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:49:03.132 AML_SSV  14.723  1506.047 
SSV 2018/04/23 12:49:03.172 AML_SSV  14.723  1506.053 
SSV 2018/04/23 12:49:03.212 AML_SSV  14.722  1506.044 
SSV 2018/04/23 12:49:03.252 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:49:03.292 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:49:03.332 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:49:03.372 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:49:03.412 AML_SSV  14.722  1506.050 
SSV 2018/04/23 12:49:03.452 AML_SSV  14.722  1506.049 
SSV 2018/04/23 12:49:03.492 AML_SSV  14.723  1506.043 
SSV 2018/04/23 12:49:03.532 AML_SSV  14.723  1506.047 
SSV 2018/04/23 12:49:03.572 AML_SSV  14.722  1506.048 
SSV 2018/04/23 12:49:03.612 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:49:03.652 AML_SSV  14.724  1506.048 
SSV 2018/04/23 12:49:03.692 AML_SSV  14.725  1506.051 
SSV 2018/04/23 12:49:03.732 AML_SSV  14.725  1506.043 
SSV 2018/04/23 12:49:03.772 AML_SSV  14.725  1506.049 
SSV 2018/04/23 12:49:03.812 AML_SSV  14.725  1506.050 
SSV 2018/04/23 12:49:03.852 AML_SSV  14.724  1506.054 
SSV 2018/04/23 12:49:03.892 AML_SSV  14.723  1506.058 
SSV 2018/04/23 12:49:03.932 AML_SSV  14.723  1506.057 
SSV 2018/04/23 12:49:03.972 AML_SSV  14.723  1506.052 
SSV 2018/04/23 12:49:04.012 AML_SSV  14.722  1506.052 
SSV 2018/04/23 12:49:04.052 AML_SSV  14.724  1506.051 
SSV 2018/04/23 12:49:04.092 AML_SSV  14.724  1506.056 
SSV 2018/04/23 12:49:04.132 AML_SSV  14.724  1506.054 
SSV 2018/04/23 12:49:04.172 AML_SSV  14.724  1506.049 
SSV 2018/04/23 12:49:04.212 AML_SSV  14.722  1506.045 
SSV 2018/04/23 12:49:04.252 AML_SSV  14.723  1506.060 
SSV 2018/04/23 12:49:04.292 AML_SSV  14.724  1506.056 
SSV 2018/04/23 12:49:04.332 AML_SSV  14.724  1506.057 
SSV 2018/04/23 12:49:04.372 AML_SSV  14.724  1506.054 
SSV 2018/04/23 12:49:04.412 AML_SSV  14.724  1506.058 
SSV 2018/04/23 12:49:04.452 AML_SSV  14.723  1506.055 
SSV 2018/04/23 12:49:04.492 AML_SSV  14.723  1506.053 
SSV 2018/04/23 12:49:04.532 AML_SSV  14.723  1506.059 
SSV 2018/04/23 12:49:04.572 AML_SSV  14.724  1506.048 
SSV 2018/04/23 12:49:04.612 AML_SSV  14.723  1506.050 
SSV 2018/04/23 12:49:04.652 AML_SSV  14.722  1506.055 
SSV 2018/04/23 12:49:04.692 AML_SSV  14.723  1506.058 
SSV 2018/04/23 12:49:04.732 AML_SSV  14.723  1506.058 
SSV 2018/04/23 12:49:04.772 AML_SSV  14.723  1506.055 
SSV 2018/04/23 12:49:04.812 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:49:04.853 AML_SSV  14.723  1506.059 
SSV 2018/04/23 12:49:04.893 AML_SSV  14.723  1506.056 
SSV 2018/04/23 12:49:04.933 AML_SSV  14.724  1506.056 
SSV 2018/04/23 12:49:04.973 AML_SSV  14.724  1506.055 
SSV 2018/04/23 12:49:05.012 AML_SSV  14.725  1506.057 
SSV 2018/04/23 12:49:05.053 AML_SSV  14.725  1506.056 
SSV 2018/04/23 12:49:05.093 AML_SSV  14.726  1506.056 
SSV 2018/04/23 12:49:05.133 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:49:05.172 AML_SSV  14.726  1506.052 
SSV 2018/04/23 12:49:05.213 AML_SSV  14.726  1506.055 
SSV 2018/04/23 12:49:05.253 AML_SSV  14.725  1506.060 
SSV 2018/04/23 12:49:05.293 AML_SSV  14.725  1506.058 
SSV 2018/04/23 12:49:05.333 AML_SSV  14.725  1506.056 
SSV 2018/04/23 12:49:05.373 AML_SSV  14.726  1506.057 
SSV 2018/04/23 12:49:05.413 AML_SSV  14.725  1506.062 
SSV 2018/04/23 12:49:05.453 AML_SSV  14.725  1506.057 
SSV 2018/04/23 12:49:05.493 AML_SSV  14.725  1506.059 
SSV 2018/04/23 12:49:05.533 AML_SSV  14.724  1506.056 
SSV 2018/04/23 12:49:05.573 AML_SSV  14.725  1506.067 
SSV 2018/04/23 12:49:05.613 AML_SSV  14.726  1506.069 
SSV 2018/04/23 12:49:05.653 AML_SSV  14.726  1506.068 
SSV 2018/04/23 12:49:05.693 AML_SSV  14.726  1506.063 
SSV 2018/04/23 12:49:05.733 AML_SSV  14.725  1506.065 
SSV 2018/04/23 12:49:05.773 AML_SSV  14.725  1506.061 
SSV 2018/04/23 12:49:05.813 AML_SSV  14.725  1506.061 
SSV 2018/04/23 12:49:05.853 AML_SSV  14.725  1506.066 
SSV 2018/04/23 12:49:05.893 AML_SSV  14.725  1506.060 
SSV 2018/04/23 12:49:05.933 AML_SSV  14.726  1506.063 
SSV 2018/04/23 12:49:05.973 AML_SSV  14.726  1506.060 
SSV 2018/04/23 12:49:06.012 AML_SSV  14.727  1506.059 
SSV 2018/04/23 12:49:06.052 AML_SSV  14.727  1506.066 
SSV 2018/04/23 12:49:06.092 AML_SSV  14.727  1506.066 
SSV 2018/04/23 12:49:06.133 AML_SSV  14.728  1506.067 
SSV 2018/04/23 12:49:06.173 AML_SSV  14.728  1506.068 
SSV 2018/04/23 12:49:06.212 AML_SSV  14.728  1506.062 
SSV 2018/04/23 12:49:06.252 AML_SSV  14.728  1506.067 
SSV 2018/04/23 12:49:06.293 AML_SSV  14.728  1506.066 
SSV 2018/04/23 12:49:06.333 AML_SSV  14.729  1506.066 
SSV 2018/04/23 12:49:06.373 AML_SSV  14.729  1506.064 
SSV 2018/04/23 12:49:06.413 AML_SSV  14.729  1506.065 
SSV 2018/04/23 12:49:06.453 AML_SSV  14.729  1506.064 
SSV 2018/04/23 12:49:06.493 AML_SSV  14.729  1506.066 
SSV 2018/04/23 12:49:06.533 AML_SSV  14.729  1506.063 
SSV 2018/04/23 12:49:06.573 AML_SSV  14.730  1506.067 
SSV 2018/04/23 12:49:06.613 AML_SSV  14.730  1506.069 
SSV 2018/04/23 12:49:06.653 AML_SSV  14.730  1506.070 
SSV 2018/04/23 12:49:06.693 AML_SSV  14.731  1506.066 
SSV 2018/04/23 12:49:06.733 AML_SSV  14.730  1506.066 
SSV 2018/04/23 12:49:06.773 AML_SSV  14.732  1506.068 
SSV 2018/04/23 12:49:06.813 AML_SSV  14.731  1506.067 
SSV 2018/04/23 12:49:06.853 AML_SSV  14.732  1506.071 
SSV 2018/04/23 12:49:06.893 AML_SSV  14.732  1506.075 
SSV 2018/04/23 12:49:06.933 AML_SSV  14.731  1506.068 
SSV 2018/04/23 12:49:06.973 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:49:07.013 AML_SSV  14.732  1506.073 
SSV 2018/04/23 12:49:07.053 AML_SSV  14.733  1506.074 
SSV 2018/04/23 12:49:07.093 AML_SSV  14.733  1506.069 
SSV 2018/04/23 12:49:07.133 AML_SSV  14.732  1506.071 
SSV 2018/04/23 12:49:07.173 AML_SSV  14.731  1506.071 
SSV 2018/04/23 12:49:07.213 AML_SSV  14.731  1506.076 
SSV 2018/04/23 12:49:07.253 AML_SSV  14.731  1506.076 
SSV 2018/04/23 12:49:07.293 AML_SSV  14.732  1506.079 
SSV 2018/04/23 12:49:07.333 AML_SSV  14.732  1506.075 
SSV 2018/04/23 12:49:07.373 AML_SSV  14.731  1506.081 
SSV 2018/04/23 12:49:07.413 AML_SSV  14.731  1506.083 
SSV 2018/04/23 12:49:07.453 AML_SSV  14.730  1506.080 
SSV 2018/04/23 12:49:07.493 AML_SSV  14.731  1506.078 
SSV 2018/04/23 12:49:07.533 AML_SSV  14.731  1506.078 
SSV 2018/04/23 12:49:07.573 AML_SSV  14.732  1506.081 
SSV 2018/04/23 12:49:07.613 AML_SSV  14.732  1506.082 
SSV 2018/04/23 12:49:07.653 AML_SSV  14.732  1506.080 
SSV 2018/04/23 12:49:07.693 AML_SSV  14.731  1506.080 
SSV 2018/04/23 12:49:07.733 AML_SSV  14.731  1506.080 
SSV 2018/04/23 12:49:07.773 AML_SSV  14.731  1506.082 
SSV 2018/04/23 12:49:07.813 AML_SSV  14.732  1506.074 
SSV 2018/04/23 12:49:07.853 AML_SSV  14.733  1506.078 
SSV 2018/04/23 12:49:07.893 AML_SSV  14.733  1506.076 
SSV 2018/04/23 12:49:07.933 AML_SSV  14.733  1506.081 
SSV 2018/04/23 12:49:07.973 AML_SSV  14.732  1506.077 
SSV 2018/04/23 12:49:08.013 AML_SSV  14.732  1506.081 
SSV 2018/04/23 12:49:08.053 AML_SSV  14.732  1506.080 
SSV 2018/04/23 12:49:08.093 AML_SSV  14.732  1506.077 
SSV 2018/04/23 12:49:08.133 AML_SSV  14.732  1506.080 
SSV 2018/04/23 12:49:08.173 AML_SSV  14.731  1506.080 
SSV 2018/04/23 12:49:08.213 AML_SSV  14.731  1506.076 
SSV 2018/04/23 12:49:08.253 AML_SSV  14.731  1506.081 
SSV 2018/04/23 12:49:08.293 AML_SSV  14.731  1506.082 
SSV 2018/04/23 12:49:08.333 AML_SSV  14.732  1506.085 
SSV 2018/04/23 12:49:08.373 AML_SSV  14.733  1506.083 
SSV 2018/04/23 12:49:08.413 AML_SSV  14.732  1506.080 
SSV 2018/04/23 12:49:08.453 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:49:08.493 AML_SSV  14.733  1506.081 
SSV 2018/04/23 12:49:08.533 AML_SSV  14.732  1506.083 
SSV 2018/04/23 12:49:08.573 AML_SSV  14.732  1506.086 
SSV 2018/04/23 12:49:08.613 AML_SSV  14.733  1506.084 
SSV 2018/04/23 12:49:08.653 AML_SSV  14.733  1506.085 
SSV 2018/04/23 12:49:08.693 AML_SSV  14.732  1506.090 
SSV 2018/04/23 12:49:08.733 AML_SSV  14.732  1506.091 
SSV 2018/04/23 12:49:08.773 AML_SSV  14.732  1506.090 
SSV 2018/04/23 12:49:08.813 AML_SSV  14.732  1506.087 
SSV 2018/04/23 12:49:08.853 AML_SSV  14.733  1506.089 
SSV 2018/04/23 12:49:08.893 AML_SSV  14.733  1506.091 
SSV 2018/04/23 12:49:08.933 AML_SSV  14.732  1506.090 
SSV 2018/04/23 12:49:08.973 AML_SSV  14.732  1506.090 
SSV 2018/04/23 12:49:09.013 AML_SSV  14.732  1506.088 
SSV 2018/04/23 12:49:09.053 AML_SSV  14.732  1506.089 
SSV 2018/04/23 12:49:09.093 AML_SSV  14.732  1506.091 
SSV 2018/04/23 12:49:09.133 AML_SSV  14.731  1506.092 
SSV 2018/04/23 12:49:09.173 AML_SSV  14.731  1506.093 
SSV 2018/04/23 12:49:09.213 AML_SSV  14.732  1506.091 
SSV 2018/04/23 12:49:09.253 AML_SSV  14.731  1506.090 
SSV 2018/04/23 12:49:09.293 AML_SSV  14.732  1506.090 
SSV 2018/04/23 12:49:09.333 AML_SSV  14.731  1506.099 
SSV 2018/04/23 12:49:09.373 AML_SSV  14.732  1506.097 
SSV 2018/04/23 12:49:09.413 AML_SSV  14.732  1506.091 
SSV 2018/04/23 12:49:09.453 AML_SSV  14.732  1506.094 
SSV 2018/04/23 12:49:09.493 AML_SSV  14.732  1506.093 
SSV 2018/04/23 12:49:09.533 AML_SSV  14.732  1506.095 
SSV 2018/04/23 12:49:09.573 AML_SSV  14.732  1506.099 
SSV 2018/04/23 12:49:09.613 AML_SSV  14.732  1506.099 
SSV 2018/04/23 12:49:09.653 AML_SSV  14.732  1506.097 
SSV 2018/04/23 12:49:09.693 AML_SSV  14.732  1506.100 
SSV 2018/04/23 12:49:09.733 AML_SSV  14.733  1506.099 
SSV 2018/04/23 12:49:09.773 AML_SSV  14.732  1506.097 
SSV 2018/04/23 12:49:09.813 AML_SSV  14.733  1506.098 
SSV 2018/04/23 12:49:09.853 AML_SSV  14.734  1506.096 
SSV 2018/04/23 12:49:09.893 AML_SSV  14.734  1506.098 
SSV 2018/04/23 12:49:09.933 AML_SSV  14.734  1506.100 
SSV 2018/04/23 12:49:09.973 AML_SSV  14.733  1506.100 
SSV 2018/04/23 12:49:10.013 AML_SSV  14.733  1506.101 
SSV 2018/04/23 12:49:10.053 AML_SSV  14.732  1506.102 
SSV 2018/04/23 12:49:10.093 AML_SSV  14.732  1506.104 
SSV 2018/04/23 12:49:10.133 AML_SSV  14.732  1506.109 
SSV 2018/04/23 12:49:10.173 AML_SSV  14.733  1506.103 
SSV 2018/04/23 12:49:10.213 AML_SSV  14.733  1506.107 
SSV 2018/04/23 12:49:10.253 AML_SSV  14.733  1506.112 
SSV 2018/04/23 12:49:10.293 AML_SSV  14.734  1506.111 
SSV 2018/04/23 12:49:10.333 AML_SSV  14.734  1506.103 
SSV 2018/04/23 12:49:10.373 AML_SSV  14.734  1506.108 
SSV 2018/04/23 12:49:10.413 AML_SSV  14.733  1506.099 
SSV 2018/04/23 12:49:10.453 AML_SSV  14.733  1506.100 
SSV 2018/04/23 12:49:10.493 AML_SSV  14.733  1506.098 
SSV 2018/04/23 12:49:10.533 AML_SSV  14.733  1506.099 
SSV 2018/04/23 12:49:10.573 AML_SSV  14.733  1506.099 
SSV 2018/04/23 12:49:10.613 AML_SSV  14.733  1506.095 
SSV 2018/04/23 12:49:10.653 AML_SSV  14.734  1506.103 
SSV 2018/04/23 12:49:10.693 AML_SSV  14.734  1506.097 
SSV 2018/04/23 12:49:10.733 AML_SSV  14.734  1506.104 
SSV 2018/04/23 12:49:10.773 AML_SSV  14.734  1506.100 
SSV 2018/04/23 12:49:10.813 AML_SSV  14.734  1506.109 
SSV 2018/04/23 12:49:10.853 AML_SSV  14.734  1506.101 
SSV 2018/04/23 12:49:10.893 AML_SSV  14.734  1506.094 
SSV 2018/04/23 12:49:10.933 AML_SSV  14.734  1506.097 
SSV 2018/04/23 12:49:10.973 AML_SSV  14.734  1506.093 
SSV 2018/04/23 12:49:11.013 AML_SSV  14.734  1506.095 
SSV 2018/04/23 12:49:11.053 AML_SSV  14.734  1506.098 
SSV 2018/04/23 12:49:11.093 AML_SSV  14.734  1506.098 
SSV 2018/04/23 12:49:11.133 AML_SSV  14.735  1506.098 
SSV 2018/04/23 12:49:11.173 AML_SSV  14.735  1506.103 
SSV 2018/04/23 12:49:11.213 AML_SSV  14.735  1506.100 
SSV 2018/04/23 12:49:11.253 AML_SSV  14.735  1506.104 
SSV 2018/04/23 12:49:11.293 AML_SSV  14.736  1506.101 
SSV 2018/04/23 12:49:11.333 AML_SSV  14.736  1506.098 
SSV 2018/04/23 12:49:11.373 AML_SSV  14.736  1506.102 
SSV 2018/04/23 12:49:11.413 AML_SSV  14.736  1506.099 
SSV 2018/04/23 12:49:11.453 AML_SSV  14.736  1506.101 
SSV 2018/04/23 12:49:11.493 AML_SSV  14.737  1506.101 
SSV 2018/04/23 12:49:11.533 AML_SSV  14.737  1506.102 
SSV 2018/04/23 12:49:11.573 AML_SSV  14.737  1506.099 
SSV 2018/04/23 12:49:11.613 AML_SSV  14.736  1506.098 
SSV 2018/04/23 12:49:11.653 AML_SSV  14.736  1506.097 
SSV 2018/04/23 12:49:11.693 AML_SSV  14.736  1506.104 
SSV 2018/04/23 12:49:11.733 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:49:11.773 AML_SSV  14.737  1506.103 
SSV 2018/04/23 12:49:11.813 AML_SSV  14.736  1506.102 
SSV 2018/04/23 12:49:11.853 AML_SSV  14.736  1506.098 
SSV 2018/04/23 12:49:11.893 AML_SSV  14.736  1506.092 
SSV 2018/04/23 12:49:11.933 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:49:11.973 AML_SSV  14.738  1506.100 
SSV 2018/04/23 12:49:12.013 AML_SSV  14.738  1506.094 
SSV 2018/04/23 12:49:12.053 AML_SSV  14.737  1506.097 
SSV 2018/04/23 12:49:12.093 AML_SSV  14.738  1506.103 
SSV 2018/04/23 12:49:12.133 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:49:12.173 AML_SSV  14.737  1506.104 
SSV 2018/04/23 12:49:12.212 AML_SSV  14.736  1506.097 
SSV 2018/04/23 12:49:12.252 AML_SSV  14.736  1506.096 
SSV 2018/04/23 12:49:12.293 AML_SSV  14.736  1506.101 
SSV 2018/04/23 12:49:12.332 AML_SSV  14.736  1506.098 
SSV 2018/04/23 12:49:12.373 AML_SSV  14.736  1506.103 
SSV 2018/04/23 12:49:12.413 AML_SSV  14.736  1506.102 
SSV 2018/04/23 12:49:12.452 AML_SSV  14.737  1506.094 
SSV 2018/04/23 12:49:12.493 AML_SSV  14.737  1506.099 
SSV 2018/04/23 12:49:12.533 AML_SSV  14.737  1506.097 
SSV 2018/04/23 12:49:12.573 AML_SSV  14.737  1506.096 
SSV 2018/04/23 12:49:12.612 AML_SSV  14.737  1506.103 
SSV 2018/04/23 12:49:12.652 AML_SSV  14.737  1506.103 
SSV 2018/04/23 12:49:12.693 AML_SSV  14.737  1506.102 
SSV 2018/04/23 12:49:12.732 AML_SSV  14.738  1506.098 
SSV 2018/04/23 12:49:12.773 AML_SSV  14.738  1506.096 
SSV 2018/04/23 12:49:12.812 AML_SSV  14.738  1506.099 
SSV 2018/04/23 12:49:12.852 AML_SSV  14.737  1506.097 
SSV 2018/04/23 12:49:12.892 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:49:12.932 AML_SSV  14.738  1506.097 
SSV 2018/04/23 12:49:12.972 AML_SSV  14.737  1506.102 
SSV 2018/04/23 12:49:13.012 AML_SSV  14.737  1506.109 
SSV 2018/04/23 12:49:13.052 AML_SSV  14.738  1506.104 
SSV 2018/04/23 12:49:13.092 AML_SSV  14.738  1506.111 
SSV 2018/04/23 12:49:13.132 AML_SSV  14.738  1506.112 
SSV 2018/04/23 12:49:13.172 AML_SSV  14.738  1506.106 
SSV 2018/04/23 12:49:13.212 AML_SSV  14.737  1506.114 
SSV 2018/04/23 12:49:13.252 AML_SSV  14.738  1506.114 
SSV 2018/04/23 12:49:13.292 AML_SSV  14.738  1506.108 
SSV 2018/04/23 12:49:13.332 AML_SSV  14.738  1506.115 
SSV 2018/04/23 12:49:13.372 AML_SSV  14.737  1506.109 
SSV 2018/04/23 12:49:13.412 AML_SSV  14.738  1506.113 
SSV 2018/04/23 12:49:13.452 AML_SSV  14.738  1506.111 
SSV 2018/04/23 12:49:13.492 AML_SSV  14.739  1506.117 
SSV 2018/04/23 12:49:13.532 AML_SSV  14.739  1506.113 
SSV 2018/04/23 12:49:13.572 AML_SSV  14.739  1506.113 
SSV 2018/04/23 12:49:13.613 AML_SSV  14.738  1506.109 
SSV 2018/04/23 12:49:13.652 AML_SSV  14.738  1506.111 
SSV 2018/04/23 12:49:13.692 AML_SSV  14.739  1506.109 
SSV 2018/04/23 12:49:13.732 AML_SSV  14.740  1506.113 
SSV 2018/04/23 12:49:13.772 AML_SSV  14.740  1506.112 
SSV 2018/04/23 12:49:13.812 AML_SSV  14.740  1506.110 
SSV 2018/04/23 12:49:13.852 AML_SSV  14.740  1506.109 
SSV 2018/04/23 12:49:13.892 AML_SSV  14.739  1506.109 
SSV 2018/04/23 12:49:13.932 AML_SSV  14.740  1506.111 
SSV 2018/04/23 12:49:13.973 AML_SSV  14.740  1506.110 
SSV 2018/04/23 12:49:14.012 AML_SSV  14.740  1506.112 
SSV 2018/04/23 12:49:14.052 AML_SSV  14.740  1506.109 
SSV 2018/04/23 12:49:14.092 AML_SSV  14.740  1506.113 
SSV 2018/04/23 12:49:14.133 AML_SSV  14.740  1506.113 
SSV 2018/04/23 12:49:14.173 AML_SSV  14.740  1506.117 
SSV 2018/04/23 12:49:14.213 AML_SSV  14.740  1506.111 
SSV 2018/04/23 12:49:14.253 AML_SSV  14.740  1506.114 
SSV 2018/04/23 12:49:14.293 AML_SSV  14.740  1506.117 
SSV 2018/04/23 12:49:14.332 AML_SSV  14.741  1506.118 
SSV 2018/04/23 12:49:14.372 AML_SSV  14.741  1506.114 
SSV 2018/04/23 12:49:14.412 AML_SSV  14.741  1506.117 
SSV 2018/04/23 12:49:14.453 AML_SSV  14.742  1506.118 
SSV 2018/04/23 12:49:14.493 AML_SSV  14.742  1506.116 
SSV 2018/04/23 12:49:14.532 AML_SSV  14.741  1506.117 
SSV 2018/04/23 12:49:14.573 AML_SSV  14.742  1506.122 
SSV 2018/04/23 12:49:14.613 AML_SSV  14.742  1506.116 
SSV 2018/04/23 12:49:14.653 AML_SSV  14.743  1506.120 
SSV 2018/04/23 12:49:14.693 AML_SSV  14.743  1506.122 
SSV 2018/04/23 12:49:14.733 AML_SSV  14.743  1506.121 
SSV 2018/04/23 12:49:14.773 AML_SSV  14.743  1506.125 
SSV 2018/04/23 12:49:14.813 AML_SSV  14.743  1506.130 
SSV 2018/04/23 12:49:14.853 AML_SSV  14.743  1506.125 
SSV 2018/04/23 12:49:14.893 AML_SSV  14.742  1506.120 
SSV 2018/04/23 12:49:14.933 AML_SSV  14.743  1506.124 
SSV 2018/04/23 12:49:14.973 AML_SSV  14.743  1506.130 
SSV 2018/04/23 12:49:15.013 AML_SSV  14.743  1506.132 
SSV 2018/04/23 12:49:15.053 AML_SSV  14.743  1506.133 
SSV 2018/04/23 12:49:15.093 AML_SSV  14.743  1506.135 
SSV 2018/04/23 12:49:15.133 AML_SSV  14.743  1506.127 
SSV 2018/04/23 12:49:15.173 AML_SSV  14.743  1506.126 
SSV 2018/04/23 12:49:15.213 AML_SSV  14.743  1506.131 
SSV 2018/04/23 12:49:15.253 AML_SSV  14.743  1506.130 
SSV 2018/04/23 12:49:15.293 AML_SSV  14.743  1506.127 
SSV 2018/04/23 12:49:15.333 AML_SSV  14.743  1506.130 
SSV 2018/04/23 12:49:15.373 AML_SSV  14.743  1506.125 
SSV 2018/04/23 12:49:15.413 AML_SSV  14.743  1506.128 
SSV 2018/04/23 12:49:15.453 AML_SSV  14.743  1506.132 
SSV 2018/04/23 12:49:15.493 AML_SSV  14.743  1506.133 
SSV 2018/04/23 12:49:15.533 AML_SSV  14.742  1506.132 
SSV 2018/04/23 12:49:15.573 AML_SSV  14.742  1506.134 
SSV 2018/04/23 12:49:15.613 AML_SSV  14.742  1506.140 
SSV 2018/04/23 12:49:15.653 AML_SSV  14.743  1506.141 
SSV 2018/04/23 12:49:15.693 AML_SSV  14.744  1506.137 
SSV 2018/04/23 12:49:15.733 AML_SSV  14.744  1506.138 
SSV 2018/04/23 12:49:15.773 AML_SSV  14.745  1506.138 
SSV 2018/04/23 12:49:15.813 AML_SSV  14.745  1506.135 
SSV 2018/04/23 12:49:15.853 AML_SSV  14.744  1506.132 
SSV 2018/04/23 12:49:15.893 AML_SSV  14.744  1506.133 
SSV 2018/04/23 12:49:15.933 AML_SSV  14.744  1506.127 
SSV 2018/04/23 12:49:15.973 AML_SSV  14.744  1506.132 
SSV 2018/04/23 12:49:16.013 AML_SSV  14.744  1506.136 
SSV 2018/04/23 12:49:16.053 AML_SSV  14.744  1506.138 
SSV 2018/04/23 12:49:16.093 AML_SSV  14.744  1506.145 
SSV 2018/04/23 12:49:16.133 AML_SSV  14.744  1506.140 
SSV 2018/04/23 12:49:16.173 AML_SSV  14.744  1506.146 
SSV 2018/04/23 12:49:16.213 AML_SSV  14.745  1506.145 
SSV 2018/04/23 12:49:16.253 AML_SSV  14.745  1506.146 
SSV 2018/04/23 12:49:16.293 AML_SSV  14.745  1506.143 
SSV 2018/04/23 12:49:16.333 AML_SSV  14.745  1506.140 
SSV 2018/04/23 12:49:16.373 AML_SSV  14.745  1506.146 
SSV 2018/04/23 12:49:16.413 AML_SSV  14.745  1506.148 
SSV 2018/04/23 12:49:16.453 AML_SSV  14.745  1506.150 
SSV 2018/04/23 12:49:16.493 AML_SSV  14.745  1506.145 
SSV 2018/04/23 12:49:16.533 AML_SSV  14.745  1506.148 
SSV 2018/04/23 12:49:16.573 AML_SSV  14.746  1506.147 
SSV 2018/04/23 12:49:16.613 AML_SSV  14.746  1506.150 
SSV 2018/04/23 12:49:16.653 AML_SSV  14.747  1506.152 
SSV 2018/04/23 12:49:16.693 AML_SSV  14.746  1506.147 
SSV 2018/04/23 12:49:16.733 AML_SSV  14.746  1506.156 
SSV 2018/04/23 12:49:16.773 AML_SSV  14.746  1506.153 
SSV 2018/04/23 12:49:16.813 AML_SSV  14.746  1506.151 
SSV 2018/04/23 12:49:16.853 AML_SSV  14.746  1506.155 
SSV 2018/04/23 12:49:16.893 AML_SSV  14.746  1506.161 
SSV 2018/04/23 12:49:16.933 AML_SSV  14.745  1506.160 
SSV 2018/04/23 12:49:16.973 AML_SSV  14.746  1506.156 
SSV 2018/04/23 12:49:17.013 AML_SSV  14.745  1506.157 
SSV 2018/04/23 12:49:17.053 AML_SSV  14.746  1506.159 
SSV 2018/04/23 12:49:17.093 AML_SSV  14.746  1506.158 
SSV 2018/04/23 12:49:17.133 AML_SSV  14.747  1506.165 
SSV 2018/04/23 12:49:17.173 AML_SSV  14.747  1506.159 
SSV 2018/04/23 12:49:17.213 AML_SSV  14.746  1506.158 
SSV 2018/04/23 12:49:17.253 AML_SSV  14.747  1506.156 
SSV 2018/04/23 12:49:17.293 AML_SSV  14.746  1506.163 
SSV 2018/04/23 12:49:17.333 AML_SSV  14.748  1506.161 
SSV 2018/04/23 12:49:17.373 AML_SSV  14.747  1506.164 
SSV 2018/04/23 12:49:17.413 AML_SSV  14.746  1506.160 
SSV 2018/04/23 12:49:17.453 AML_SSV  14.746  1506.159 
SSV 2018/04/23 12:49:17.493 AML_SSV  14.746  1506.158 
SSV 2018/04/23 12:49:17.533 AML_SSV  14.747  1506.157 
SSV 2018/04/23 12:49:17.573 AML_SSV  14.748  1506.158 
SSV 2018/04/23 12:49:17.613 AML_SSV  14.749  1506.162 
SSV 2018/04/23 12:49:17.653 AML_SSV  14.748  1506.156 
SSV 2018/04/23 12:49:17.693 AML_SSV  14.748  1506.156 
SSV 2018/04/23 12:49:17.733 AML_SSV  14.749  1506.157 
SSV 2018/04/23 12:49:17.773 AML_SSV  14.750  1506.150 
SSV 2018/04/23 12:49:17.813 AML_SSV  14.751  1506.155 
SSV 2018/04/23 12:49:17.853 AML_SSV  14.751  1506.158 
SSV 2018/04/23 12:49:17.893 AML_SSV  14.750  1506.151 
SSV 2018/04/23 12:49:17.933 AML_SSV  14.751  1506.157 
SSV 2018/04/23 12:49:17.973 AML_SSV  14.751  1506.153 
SSV 2018/04/23 12:49:18.013 AML_SSV  14.751  1506.152 
SSV 2018/04/23 12:49:18.053 AML_SSV  14.752  1506.149 
SSV 2018/04/23 12:49:18.093 AML_SSV  14.752  1506.152 
SSV 2018/04/23 12:49:18.133 AML_SSV  14.752  1506.149 
SSV 2018/04/23 12:49:18.173 AML_SSV  14.752  1506.146 
SSV 2018/04/23 12:49:18.213 AML_SSV  14.752  1506.145 
SSV 2018/04/23 12:49:18.253 AML_SSV  14.752  1506.146 
SSV 2018/04/23 12:49:18.293 AML_SSV  14.753  1506.149 
SSV 2018/04/23 12:49:18.333 AML_SSV  14.753  1506.151 
SSV 2018/04/23 12:49:18.373 AML_SSV  14.753  1506.151 
SSV 2018/04/23 12:49:18.413 AML_SSV  14.752  1506.149 
SSV 2018/04/23 12:49:18.453 AML_SSV  14.753  1506.147 
SSV 2018/04/23 12:49:18.493 AML_SSV  14.753  1506.146 
SSV 2018/04/23 12:49:18.533 AML_SSV  14.753  1506.155 
SSV 2018/04/23 12:49:18.573 AML_SSV  14.754  1506.151 
SSV 2018/04/23 12:49:18.613 AML_SSV  14.754  1506.151 
SSV 2018/04/23 12:49:18.653 AML_SSV  14.753  1506.152 
SSV 2018/04/23 12:49:18.693 AML_SSV  14.753  1506.151 
SSV 2018/04/23 12:49:18.733 AML_SSV  14.753  1506.153 
SSV 2018/04/23 12:49:18.773 AML_SSV  14.753  1506.155 
SSV 2018/04/23 12:49:18.813 AML_SSV  14.754  1506.151 
SSV 2018/04/23 12:49:18.853 AML_SSV  14.754  1506.149 
SSV 2018/04/23 12:49:18.893 AML_SSV  14.754  1506.151 
SSV 2018/04/23 12:49:18.933 AML_SSV  14.753  1506.153 
SSV 2018/04/23 12:49:18.973 AML_SSV  14.753  1506.153 
SSV 2018/04/23 12:49:19.013 AML_SSV  14.752  1506.155 
SSV 2018/04/23 12:49:19.053 AML_SSV  14.752  1506.151 
SSV 2018/04/23 12:49:19.093 AML_SSV  14.753  1506.150 
SSV 2018/04/23 12:49:19.133 AML_SSV  14.754  1506.151 
SSV 2018/04/23 12:49:19.173 AML_SSV  14.754  1506.153 
SSV 2018/04/23 12:49:19.213 AML_SSV  14.754  1506.153 
SSV 2018/04/23 12:49:19.253 AML_SSV  14.754  1506.150 
SSV 2018/04/23 12:49:19.293 AML_SSV  14.754  1506.153 
SSV 2018/04/23 12:49:19.333 AML_SSV  14.755  1506.153 
SSV 2018/04/23 12:49:19.373 AML_SSV  14.755  1506.148 
SSV 2018/04/23 12:49:19.413 AML_SSV  14.755  1506.150 
SSV 2018/04/23 12:49:19.453 AML_SSV  14.755  1506.153 
SSV 2018/04/23 12:49:19.493 AML_SSV  14.755  1506.155 
SSV 2018/04/23 12:49:19.533 AML_SSV  14.754  1506.159 
SSV 2018/04/23 12:49:19.573 AML_SSV  14.754  1506.155 
SSV 2018/04/23 12:49:19.613 AML_SSV  14.755  1506.156 
SSV 2018/04/23 12:49:19.653 AML_SSV  14.754  1506.156 
SSV 2018/04/23 12:49:19.693 AML_SSV  14.754  1506.153 
SSV 2018/04/23 12:49:19.733 AML_SSV  14.754  1506.161 
SSV 2018/04/23 12:49:19.773 AML_SSV  14.754  1506.160 
SSV 2018/04/23 12:49:19.813 AML_SSV  14.754  1506.158 
SSV 2018/04/23 12:49:19.853 AML_SSV  14.755  1506.157 
SSV 2018/04/23 12:49:19.893 AML_SSV  14.755  1506.160 
SSV 2018/04/23 12:49:19.933 AML_SSV  14.755  1506.163 
SSV 2018/04/23 12:49:19.973 AML_SSV  14.755  1506.159 
SSV 2018/04/23 12:49:20.013 AML_SSV  14.755  1506.158 
SSV 2018/04/23 12:49:20.053 AML_SSV  14.755  1506.158 
SSV 2018/04/23 12:49:20.093 AML_SSV  14.755  1506.162 
SSV 2018/04/23 12:49:20.133 AML_SSV  14.755  1506.167 
SSV 2018/04/23 12:49:20.173 AML_SSV  14.755  1506.162 
SSV 2018/04/23 12:49:20.213 AML_SSV  14.754  1506.161 
SSV 2018/04/23 12:49:20.253 AML_SSV  14.755  1506.165 
SSV 2018/04/23 12:49:20.293 AML_SSV  14.755  1506.167 
SSV 2018/04/23 12:49:20.333 AML_SSV  14.756  1506.163 
SSV 2018/04/23 12:49:20.373 AML_SSV  14.756  1506.165 
SSV 2018/04/23 12:49:20.413 AML_SSV  14.756  1506.165 
SSV 2018/04/23 12:49:20.453 AML_SSV  14.755  1506.169 
SSV 2018/04/23 12:49:20.493 AML_SSV  14.754  1506.160 
SSV 2018/04/23 12:49:20.533 AML_SSV  14.754  1506.169 
SSV 2018/04/23 12:49:20.573 AML_SSV  14.755  1506.167 
SSV 2018/04/23 12:49:20.613 AML_SSV  14.755  1506.165 
SSV 2018/04/23 12:49:20.653 AML_SSV  14.756  1506.164 
SSV 2018/04/23 12:49:20.693 AML_SSV  14.756  1506.162 
SSV 2018/04/23 12:49:20.733 AML_SSV  14.756  1506.164 
SSV 2018/04/23 12:49:20.773 AML_SSV  14.755  1506.163 
SSV 2018/04/23 12:49:20.813 AML_SSV  14.755  1506.166 
SSV 2018/04/23 12:49:20.853 AML_SSV  14.755  1506.164 
SSV 2018/04/23 12:49:20.893 AML_SSV  14.755  1506.164 
SSV 2018/04/23 12:49:20.933 AML_SSV  14.754  1506.167 
SSV 2018/04/23 12:49:20.973 AML_SSV  14.755  1506.162 
SSV 2018/04/23 12:49:21.013 AML_SSV  14.755  1506.161 
SSV 2018/04/23 12:49:21.053 AML_SSV  14.755  1506.160 
SSV 2018/04/23 12:49:21.093 AML_SSV  14.755  1506.170 
SSV 2018/04/23 12:49:21.133 AML_SSV  14.755  1506.164 
SSV 2018/04/23 12:49:21.173 AML_SSV  14.755  1506.164 
SSV 2018/04/23 12:49:21.213 AML_SSV  14.756  1506.165 
SSV 2018/04/23 12:49:21.253 AML_SSV  14.756  1506.165 
SSV 2018/04/23 12:49:21.293 AML_SSV  14.756  1506.166 
SSV 2018/04/23 12:49:21.333 AML_SSV  14.755  1506.164 
SSV 2018/04/23 12:49:21.373 AML_SSV  14.755  1506.169 
SSV 2018/04/23 12:49:21.413 AML_SSV  14.755  1506.167 
SSV 2018/04/23 12:49:21.453 AML_SSV  14.755  1506.167 
SSV 2018/04/23 12:49:21.493 AML_SSV  14.756  1506.164 
SSV 2018/04/23 12:49:21.533 AML_SSV  14.756  1506.158 
SSV 2018/04/23 12:49:21.573 AML_SSV  14.756  1506.163 
SSV 2018/04/23 12:49:21.613 AML_SSV  14.756  1506.161 
SSV 2018/04/23 12:49:21.653 AML_SSV  14.756  1506.164 
SSV 2018/04/23 12:49:21.693 AML_SSV  14.755  1506.165 
SSV 2018/04/23 12:49:21.733 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:49:21.773 AML_SSV  14.757  1506.167 
SSV 2018/04/23 12:49:21.813 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:49:21.853 AML_SSV  14.758  1506.164 
SSV 2018/04/23 12:49:21.893 AML_SSV  14.758  1506.168 
SSV 2018/04/23 12:49:21.933 AML_SSV  14.758  1506.162 
SSV 2018/04/23 12:49:21.973 AML_SSV  14.757  1506.167 
SSV 2018/04/23 12:49:22.013 AML_SSV  14.757  1506.165 
SSV 2018/04/23 12:49:22.053 AML_SSV  14.757  1506.166 
SSV 2018/04/23 12:49:22.093 AML_SSV  14.757  1506.167 
SSV 2018/04/23 12:49:22.133 AML_SSV  14.758  1506.168 
SSV 2018/04/23 12:49:22.173 AML_SSV  14.758  1506.175 
SSV 2018/04/23 12:49:22.213 AML_SSV  14.758  1506.169 
SSV 2018/04/23 12:49:22.254 AML_SSV  14.758  1506.171 
SSV 2018/04/23 12:49:22.293 AML_SSV  14.758  1506.165 
SSV 2018/04/23 12:49:22.333 AML_SSV  14.758  1506.176 
SSV 2018/04/23 12:49:22.373 AML_SSV  14.758  1506.169 
SSV 2018/04/23 12:49:22.413 AML_SSV  14.758  1506.172 
SSV 2018/04/23 12:49:22.453 AML_SSV  14.758  1506.170 
SSV 2018/04/23 12:49:22.493 AML_SSV  14.758  1506.170 
SSV 2018/04/23 12:49:22.533 AML_SSV  14.758  1506.171 
SSV 2018/04/23 12:49:22.573 AML_SSV  14.757  1506.172 
SSV 2018/04/23 12:49:22.613 AML_SSV  14.757  1506.174 
SSV 2018/04/23 12:49:22.653 AML_SSV  14.757  1506.168 
SSV 2018/04/23 12:49:22.692 AML_SSV  14.757  1506.171 
SSV 2018/04/23 12:49:22.733 AML_SSV  14.758  1506.171 
SSV 2018/04/23 12:49:22.772 AML_SSV  14.757  1506.170 
SSV 2018/04/23 12:49:22.812 AML_SSV  14.757  1506.173 
SSV 2018/04/23 12:49:22.852 AML_SSV  14.758  1506.170 
SSV 2018/04/23 12:49:22.892 AML_SSV  14.758  1506.172 
SSV 2018/04/23 12:49:22.932 AML_SSV  14.757  1506.174 
SSV 2018/04/23 12:49:22.972 AML_SSV  14.758  1506.174 
SSV 2018/04/23 12:49:23.012 AML_SSV  14.757  1506.177 
SSV 2018/04/23 12:49:23.053 AML_SSV  14.758  1506.177 
SSV 2018/04/23 12:49:23.093 AML_SSV  14.758  1506.172 
SSV 2018/04/23 12:49:23.132 AML_SSV  14.757  1506.172 
SSV 2018/04/23 12:49:23.172 AML_SSV  14.757  1506.174 
SSV 2018/04/23 12:49:23.213 AML_SSV  14.756  1506.175 
SSV 2018/04/23 12:49:23.253 AML_SSV  14.757  1506.174 
SSV 2018/04/23 12:49:23.293 AML_SSV  14.757  1506.174 
SSV 2018/04/23 12:49:23.332 AML_SSV  14.757  1506.176 
SSV 2018/04/23 12:49:23.373 AML_SSV  14.758  1506.178 
SSV 2018/04/23 12:49:23.413 AML_SSV  14.758  1506.173 
SSV 2018/04/23 12:49:23.453 AML_SSV  14.759  1506.175 
SSV 2018/04/23 12:49:23.492 AML_SSV  14.760  1506.178 
SSV 2018/04/23 12:49:23.532 AML_SSV  14.760  1506.174 
SSV 2018/04/23 12:49:23.573 AML_SSV  14.760  1506.175 
SSV 2018/04/23 12:49:23.613 AML_SSV  14.759  1506.179 
SSV 2018/04/23 12:49:23.652 AML_SSV  14.760  1506.181 
SSV 2018/04/23 12:49:23.692 AML_SSV  14.761  1506.177 
SSV 2018/04/23 12:49:23.732 AML_SSV  14.761  1506.175 
SSV 2018/04/23 12:49:23.772 AML_SSV  14.762  1506.175 
SSV 2018/04/23 12:49:23.813 AML_SSV  14.762  1506.176 
SSV 2018/04/23 12:49:23.852 AML_SSV  14.760  1506.180 
SSV 2018/04/23 12:49:23.892 AML_SSV  14.760  1506.175 
SSV 2018/04/23 12:49:23.932 AML_SSV  14.760  1506.175 
SSV 2018/04/23 12:49:23.972 AML_SSV  14.760  1506.173 
SSV 2018/04/23 12:49:24.013 AML_SSV  14.761  1506.175 
SSV 2018/04/23 12:49:24.052 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:49:24.093 AML_SSV  14.761  1506.175 
SSV 2018/04/23 12:49:24.133 AML_SSV  14.760  1506.175 
SSV 2018/04/23 12:49:24.173 AML_SSV  14.760  1506.172 
SSV 2018/04/23 12:49:24.213 AML_SSV  14.761  1506.172 
SSV 2018/04/23 12:49:24.253 AML_SSV  14.761  1506.178 
SSV 2018/04/23 12:49:24.292 AML_SSV  14.761  1506.177 
SSV 2018/04/23 12:49:24.333 AML_SSV  14.762  1506.178 
SSV 2018/04/23 12:49:24.372 AML_SSV  14.762  1506.173 
SSV 2018/04/23 12:49:24.413 AML_SSV  14.761  1506.178 
SSV 2018/04/23 12:49:24.453 AML_SSV  14.761  1506.184 
SSV 2018/04/23 12:49:24.493 AML_SSV  14.761  1506.178 
SSV 2018/04/23 12:49:24.533 AML_SSV  14.762  1506.182 
SSV 2018/04/23 12:49:24.573 AML_SSV  14.762  1506.177 
SSV 2018/04/23 12:49:24.613 AML_SSV  14.761  1506.181 
SSV 2018/04/23 12:49:24.653 AML_SSV  14.761  1506.181 
SSV 2018/04/23 12:49:24.693 AML_SSV  14.762  1506.181 
SSV 2018/04/23 12:49:24.733 AML_SSV  14.761  1506.177 
SSV 2018/04/23 12:49:24.773 AML_SSV  14.761  1506.179 
SSV 2018/04/23 12:49:24.813 AML_SSV  14.761  1506.182 
SSV 2018/04/23 12:49:24.853 AML_SSV  14.760  1506.191 
SSV 2018/04/23 12:49:24.893 AML_SSV  14.761  1506.181 
SSV 2018/04/23 12:49:24.933 AML_SSV  14.762  1506.182 
SSV 2018/04/23 12:49:24.973 AML_SSV  14.761  1506.185 
SSV 2018/04/23 12:49:25.013 AML_SSV  14.761  1506.179 
SSV 2018/04/23 12:49:25.053 AML_SSV  14.761  1506.182 
SSV 2018/04/23 12:49:25.093 AML_SSV  14.762  1506.183 
SSV 2018/04/23 12:49:25.133 AML_SSV  14.763  1506.181 
SSV 2018/04/23 12:49:25.173 AML_SSV  14.763  1506.184 
SSV 2018/04/23 12:49:25.213 AML_SSV  14.762  1506.184 
SSV 2018/04/23 12:49:25.253 AML_SSV  14.761  1506.182 
SSV 2018/04/23 12:49:25.293 AML_SSV  14.762  1506.181 
SSV 2018/04/23 12:49:25.333 AML_SSV  14.763  1506.187 
SSV 2018/04/23 12:49:25.373 AML_SSV  14.763  1506.185 
SSV 2018/04/23 12:49:25.413 AML_SSV  14.763  1506.182 
SSV 2018/04/23 12:49:25.453 AML_SSV  14.762  1506.190 
SSV 2018/04/23 12:49:25.493 AML_SSV  14.762  1506.188 
SSV 2018/04/23 12:49:25.533 AML_SSV  14.761  1506.193 
SSV 2018/04/23 12:49:25.573 AML_SSV  14.761  1506.195 
SSV 2018/04/23 12:49:25.613 AML_SSV  14.762  1506.197 
SSV 2018/04/23 12:49:25.653 AML_SSV  14.761  1506.198 
SSV 2018/04/23 12:49:25.693 AML_SSV  14.763  1506.203 
SSV 2018/04/23 12:49:25.733 AML_SSV  14.763  1506.196 
SSV 2018/04/23 12:49:25.773 AML_SSV  14.763  1506.198 
SSV 2018/04/23 12:49:25.813 AML_SSV  14.763  1506.195 
SSV 2018/04/23 12:49:25.853 AML_SSV  14.763  1506.204 
SSV 2018/04/23 12:49:25.893 AML_SSV  14.763  1506.201 
SSV 2018/04/23 12:49:25.933 AML_SSV  14.764  1506.202 
SSV 2018/04/23 12:49:25.973 AML_SSV  14.764  1506.198 
SSV 2018/04/23 12:49:26.013 AML_SSV  14.764  1506.206 
SSV 2018/04/23 12:49:26.053 AML_SSV  14.763  1506.201 
SSV 2018/04/23 12:49:26.093 AML_SSV  14.763  1506.206 
SSV 2018/04/23 12:49:26.133 AML_SSV  14.763  1506.205 
SSV 2018/04/23 12:49:26.173 AML_SSV  14.763  1506.209 
SSV 2018/04/23 12:49:26.213 AML_SSV  14.763  1506.211 
SSV 2018/04/23 12:49:26.253 AML_SSV  14.763  1506.207 
SSV 2018/04/23 12:49:26.293 AML_SSV  14.764  1506.199 
SSV 2018/04/23 12:49:26.333 AML_SSV  14.764  1506.200 
SSV 2018/04/23 12:49:26.373 AML_SSV  14.764  1506.203 
SSV 2018/04/23 12:49:26.413 AML_SSV  14.764  1506.206 
SSV 2018/04/23 12:49:26.453 AML_SSV  14.764  1506.208 
SSV 2018/04/23 12:49:26.493 AML_SSV  14.764  1506.202 
SSV 2018/04/23 12:49:26.533 AML_SSV  14.765  1506.205 
SSV 2018/04/23 12:49:26.573 AML_SSV  14.764  1506.205 
SSV 2018/04/23 12:49:26.613 AML_SSV  14.765  1506.205 
SSV 2018/04/23 12:49:26.653 AML_SSV  14.765  1506.209 
SSV 2018/04/23 12:49:26.693 AML_SSV  14.765  1506.207 
SSV 2018/04/23 12:49:26.733 AML_SSV  14.765  1506.208 
SSV 2018/04/23 12:49:26.773 AML_SSV  14.765  1506.213 
SSV 2018/04/23 12:49:26.813 AML_SSV  14.765  1506.217 
SSV 2018/04/23 12:49:26.853 AML_SSV  14.765  1506.210 
SSV 2018/04/23 12:49:26.893 AML_SSV  14.765  1506.206 
SSV 2018/04/23 12:49:26.933 AML_SSV  14.765  1506.209 
SSV 2018/04/23 12:49:26.973 AML_SSV  14.765  1506.205 
SSV 2018/04/23 12:49:27.013 AML_SSV  14.765  1506.208 
SSV 2018/04/23 12:49:27.053 AML_SSV  14.765  1506.205 
SSV 2018/04/23 12:49:27.093 AML_SSV  14.765  1506.201 
SSV 2018/04/23 12:49:27.133 AML_SSV  14.766  1506.203 
SSV 2018/04/23 12:49:27.173 AML_SSV  14.766  1506.200 
SSV 2018/04/23 12:49:27.213 AML_SSV  14.766  1506.202 
SSV 2018/04/23 12:49:27.253 AML_SSV  14.767  1506.202 
SSV 2018/04/23 12:49:27.293 AML_SSV  14.766  1506.198 
SSV 2018/04/23 12:49:27.333 AML_SSV  14.766  1506.196 
SSV 2018/04/23 12:49:27.373 AML_SSV  14.767  1506.201 
SSV 2018/04/23 12:49:27.413 AML_SSV  14.766  1506.203 
SSV 2018/04/23 12:49:27.453 AML_SSV  14.766  1506.208 
SSV 2018/04/23 12:49:27.493 AML_SSV  14.766  1506.205 
SSV 2018/04/23 12:49:27.533 AML_SSV  14.768  1506.205 
SSV 2018/04/23 12:49:27.573 AML_SSV  14.768  1506.203 
SSV 2018/04/23 12:49:27.613 AML_SSV  14.768  1506.203 
SSV 2018/04/23 12:49:27.653 AML_SSV  14.768  1506.204 
SSV 2018/04/23 12:49:27.693 AML_SSV  14.768  1506.206 
SSV 2018/04/23 12:49:27.733 AML_SSV  14.768  1506.205 
SSV 2018/04/23 12:49:27.773 AML_SSV  14.768  1506.205 
SSV 2018/04/23 12:49:27.813 AML_SSV  14.768  1506.199 
SSV 2018/04/23 12:49:27.853 AML_SSV  14.768  1506.208 
SSV 2018/04/23 12:49:27.893 AML_SSV  14.768  1506.205 
SSV 2018/04/23 12:49:27.933 AML_SSV  14.768  1506.206 
SSV 2018/04/23 12:49:27.973 AML_SSV  14.769  1506.202 
SSV 2018/04/23 12:49:28.014 AML_SSV  14.768  1506.208 
SSV 2018/04/23 12:49:28.053 AML_SSV  14.768  1506.209 
SSV 2018/04/23 12:49:28.093 AML_SSV  14.769  1506.204 
SSV 2018/04/23 12:49:28.133 AML_SSV  14.768  1506.204 
SSV 2018/04/23 12:49:28.174 AML_SSV  14.768  1506.207 
SSV 2018/04/23 12:49:28.213 AML_SSV  14.768  1506.201 
SSV 2018/04/23 12:49:28.253 AML_SSV  14.768  1506.200 
SSV 2018/04/23 12:49:28.293 AML_SSV  14.768  1506.205 
SSV 2018/04/23 12:49:28.333 AML_SSV  14.768  1506.203 
SSV 2018/04/23 12:49:28.373 AML_SSV  14.768  1506.201 
SSV 2018/04/23 12:49:28.413 AML_SSV  14.768  1506.202 
SSV 2018/04/23 12:49:28.453 AML_SSV  14.768  1506.203 
SSV 2018/04/23 12:49:28.493 AML_SSV  14.768  1506.209 
SSV 2018/04/23 12:49:28.534 AML_SSV  14.769  1506.208 
SSV 2018/04/23 12:49:28.573 AML_SSV  14.769  1506.203 
SSV 2018/04/23 12:49:28.613 AML_SSV  14.769  1506.204 
SSV 2018/04/23 12:49:28.653 AML_SSV  14.769  1506.205 
SSV 2018/04/23 12:49:28.693 AML_SSV  14.769  1506.201 
SSV 2018/04/23 12:49:28.733 AML_SSV  14.769  1506.203 
SSV 2018/04/23 12:49:28.773 AML_SSV  14.769  1506.203 
SSV 2018/04/23 12:49:28.813 AML_SSV  14.769  1506.207 
SSV 2018/04/23 12:49:28.853 AML_SSV  14.769  1506.204 
SSV 2018/04/23 12:49:28.894 AML_SSV  14.769  1506.202 
SSV 2018/04/23 12:49:28.933 AML_SSV  14.768  1506.202 
SSV 2018/04/23 12:49:28.974 AML_SSV  14.769  1506.205 
SSV 2018/04/23 12:49:29.013 AML_SSV  14.769  1506.204 
SSV 2018/04/23 12:49:29.053 AML_SSV  14.769  1506.206 
SSV 2018/04/23 12:49:29.093 AML_SSV  14.770  1506.210 
SSV 2018/04/23 12:49:29.134 AML_SSV  14.769  1506.208 
SSV 2018/04/23 12:49:29.174 AML_SSV  14.769  1506.207 
SSV 2018/04/23 12:49:29.214 AML_SSV  14.768  1506.210 
SSV 2018/04/23 12:49:29.253 AML_SSV  14.769  1506.211 
SSV 2018/04/23 12:49:29.293 AML_SSV  14.771  1506.208 
SSV 2018/04/23 12:49:29.333 AML_SSV  14.771  1506.207 
SSV 2018/04/23 12:49:29.373 AML_SSV  14.771  1506.208 
SSV 2018/04/23 12:49:29.413 AML_SSV  14.770  1506.210 
SSV 2018/04/23 12:49:29.453 AML_SSV  14.769  1506.204 
SSV 2018/04/23 12:49:29.493 AML_SSV  14.768  1506.209 
SSV 2018/04/23 12:49:29.534 AML_SSV  14.768  1506.206 
SSV 2018/04/23 12:49:29.574 AML_SSV  14.768  1506.207 
SSV 2018/04/23 12:49:29.614 AML_SSV  14.769  1506.207 
SSV 2018/04/23 12:49:29.653 AML_SSV  14.770  1506.207 
SSV 2018/04/23 12:49:29.694 AML_SSV  14.769  1506.211 
SSV 2018/04/23 12:49:29.734 AML_SSV  14.770  1506.209 
SSV 2018/04/23 12:49:29.774 AML_SSV  14.769  1506.209 
SSV 2018/04/23 12:49:29.814 AML_SSV  14.769  1506.198 
SSV 2018/04/23 12:49:29.854 AML_SSV  14.769  1506.209 
SSV 2018/04/23 12:49:29.894 AML_SSV  14.770  1506.208 
SSV 2018/04/23 12:49:29.934 AML_SSV  14.770  1506.208 
SSV 2018/04/23 12:49:29.974 AML_SSV  14.770  1506.211 
SSV 2018/04/23 12:49:30.014 AML_SSV  14.770  1506.212 
SSV 2018/04/23 12:49:30.054 AML_SSV  14.770  1506.209 
SSV 2018/04/23 12:49:30.093 AML_SSV  14.770  1506.207 
SSV 2018/04/23 12:49:30.134 AML_SSV  14.770  1506.212 
SSV 2018/04/23 12:49:30.173 AML_SSV  14.770  1506.211 
SSV 2018/04/23 12:49:30.213 AML_SSV  14.770  1506.218 
SSV 2018/04/23 12:49:30.253 AML_SSV  14.770  1506.214 
SSV 2018/04/23 12:49:30.293 AML_SSV  14.770  1506.211 
SSV 2018/04/23 12:49:30.334 AML_SSV  14.771  1506.211 
SSV 2018/04/23 12:49:30.374 AML_SSV  14.771  1506.209 
SSV 2018/04/23 12:49:30.414 AML_SSV  14.772  1506.209 
SSV 2018/04/23 12:49:30.454 AML_SSV  14.771  1506.212 
SSV 2018/04/23 12:49:30.494 AML_SSV  14.770  1506.211 
SSV 2018/04/23 12:49:30.533 AML_SSV  14.770  1506.213 
SSV 2018/04/23 12:49:30.574 AML_SSV  14.770  1506.215 
SSV 2018/04/23 12:49:30.614 AML_SSV  14.771  1506.212 
SSV 2018/04/23 12:49:30.654 AML_SSV  14.772  1506.213 
SSV 2018/04/23 12:49:30.694 AML_SSV  14.772  1506.208 
SSV 2018/04/23 12:49:30.734 AML_SSV  14.772  1506.211 
SSV 2018/04/23 12:49:30.774 AML_SSV  14.772  1506.211 
SSV 2018/04/23 12:49:30.814 AML_SSV  14.772  1506.213 
SSV 2018/04/23 12:49:30.854 AML_SSV  14.773  1506.213 
SSV 2018/04/23 12:49:30.894 AML_SSV  14.772  1506.214 
SSV 2018/04/23 12:49:30.934 AML_SSV  14.772  1506.217 
SSV 2018/04/23 12:49:30.974 AML_SSV  14.772  1506.219 
SSV 2018/04/23 12:49:31.014 AML_SSV  14.772  1506.211 
SSV 2018/04/23 12:49:31.054 AML_SSV  14.773  1506.211 
SSV 2018/04/23 12:49:31.093 AML_SSV  14.773  1506.210 
SSV 2018/04/23 12:49:31.134 AML_SSV  14.773  1506.211 
SSV 2018/04/23 12:49:31.174 AML_SSV  14.773  1506.210 
SSV 2018/04/23 12:49:31.214 AML_SSV  14.773  1506.209 
SSV 2018/04/23 12:49:31.254 AML_SSV  14.773  1506.211 
SSV 2018/04/23 12:49:31.294 AML_SSV  14.773  1506.214 
SSV 2018/04/23 12:49:31.334 AML_SSV  14.773  1506.214 
SSV 2018/04/23 12:49:31.374 AML_SSV  14.773  1506.214 
SSV 2018/04/23 12:49:31.414 AML_SSV  14.773  1506.211 
SSV 2018/04/23 12:49:31.454 AML_SSV  14.774  1506.213 
SSV 2018/04/23 12:49:31.494 AML_SSV  14.773  1506.211 
SSV 2018/04/23 12:49:31.533 AML_SSV  14.773  1506.210 
SSV 2018/04/23 12:49:31.574 AML_SSV  14.773  1506.213 
SSV 2018/04/23 12:49:31.614 AML_SSV  14.774  1506.211 
SSV 2018/04/23 12:49:31.654 AML_SSV  14.773  1506.220 
SSV 2018/04/23 12:49:31.694 AML_SSV  14.774  1506.214 
SSV 2018/04/23 12:49:31.734 AML_SSV  14.774  1506.213 
SSV 2018/04/23 12:49:31.774 AML_SSV  14.775  1506.216 
SSV 2018/04/23 12:49:31.814 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:49:31.854 AML_SSV  14.774  1506.212 
SSV 2018/04/23 12:49:31.893 AML_SSV  14.774  1506.215 
SSV 2018/04/23 12:49:31.934 AML_SSV  14.774  1506.214 
SSV 2018/04/23 12:49:31.974 AML_SSV  14.774  1506.220 
SSV 2018/04/23 12:49:32.014 AML_SSV  14.774  1506.213 
SSV 2018/04/23 12:49:32.054 AML_SSV  14.774  1506.216 
SSV 2018/04/23 12:49:32.094 AML_SSV  14.774  1506.221 
SSV 2018/04/23 12:49:32.134 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:49:32.174 AML_SSV  14.775  1506.219 
SSV 2018/04/23 12:49:32.214 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:49:32.254 AML_SSV  14.774  1506.216 
SSV 2018/04/23 12:49:32.294 AML_SSV  14.774  1506.220 
SSV 2018/04/23 12:49:32.334 AML_SSV  14.774  1506.212 
SSV 2018/04/23 12:49:32.374 AML_SSV  14.775  1506.214 
SSV 2018/04/23 12:49:32.414 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:49:32.454 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:49:32.494 AML_SSV  14.775  1506.212 
SSV 2018/04/23 12:49:32.534 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:49:32.574 AML_SSV  14.776  1506.218 
SSV 2018/04/23 12:49:32.614 AML_SSV  14.776  1506.216 
SSV 2018/04/23 12:49:32.654 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:49:32.694 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:49:32.734 AML_SSV  14.775  1506.217 
SSV 2018/04/23 12:49:32.774 AML_SSV  14.775  1506.220 
SSV 2018/04/23 12:49:32.814 AML_SSV  14.776  1506.220 
SSV 2018/04/23 12:49:32.854 AML_SSV  14.776  1506.214 
SSV 2018/04/23 12:49:32.894 AML_SSV  14.775  1506.220 
SSV 2018/04/23 12:49:32.934 AML_SSV  14.774  1506.220 
SSV 2018/04/23 12:49:32.974 AML_SSV  14.773  1506.218 
SSV 2018/04/23 12:49:33.014 AML_SSV  14.774  1506.218 
SSV 2018/04/23 12:49:33.054 AML_SSV  14.774  1506.218 
SSV 2018/04/23 12:49:33.094 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:49:33.134 AML_SSV  14.775  1506.218 
SSV 2018/04/23 12:49:33.174 AML_SSV  14.775  1506.219 
SSV 2018/04/23 12:49:33.214 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:49:33.254 AML_SSV  14.775  1506.213 
SSV 2018/04/23 12:49:33.294 AML_SSV  14.775  1506.216 
SSV 2018/04/23 12:49:33.334 AML_SSV  14.775  1506.215 
SSV 2018/04/23 12:49:33.374 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:49:33.414 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:49:33.454 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:49:33.494 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:49:33.534 AML_SSV  14.775  1506.221 
SSV 2018/04/23 12:49:33.574 AML_SSV  14.775  1506.224 
SSV 2018/04/23 12:49:33.614 AML_SSV  14.774  1506.220 
SSV 2018/04/23 12:49:33.653 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:49:33.694 AML_SSV  14.776  1506.223 
SSV 2018/04/23 12:49:33.733 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:49:33.773 AML_SSV  14.777  1506.229 
SSV 2018/04/23 12:49:33.813 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:49:33.853 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:49:33.893 AML_SSV  14.777  1506.226 
SSV 2018/04/23 12:49:33.933 AML_SSV  14.777  1506.227 
SSV 2018/04/23 12:49:33.973 AML_SSV  14.777  1506.224 
SSV 2018/04/23 12:49:34.013 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:49:34.053 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:49:34.093 AML_SSV  14.778  1506.223 
SSV 2018/04/23 12:49:34.133 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:49:34.173 AML_SSV  14.777  1506.227 
SSV 2018/04/23 12:49:34.213 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:49:34.253 AML_SSV  14.777  1506.224 
SSV 2018/04/23 12:49:34.293 AML_SSV  14.777  1506.226 
SSV 2018/04/23 12:49:34.333 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:49:34.373 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:34.413 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:49:34.453 AML_SSV  14.777  1506.232 
SSV 2018/04/23 12:49:34.493 AML_SSV  14.777  1506.236 
SSV 2018/04/23 12:49:34.533 AML_SSV  14.778  1506.233 
SSV 2018/04/23 12:49:34.573 AML_SSV  14.777  1506.232 
SSV 2018/04/23 12:49:34.613 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:49:34.653 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:49:34.693 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:49:34.733 AML_SSV  14.778  1506.229 
SSV 2018/04/23 12:49:34.773 AML_SSV  14.778  1506.231 
SSV 2018/04/23 12:49:34.813 AML_SSV  14.777  1506.231 
SSV 2018/04/23 12:49:34.853 AML_SSV  14.778  1506.233 
SSV 2018/04/23 12:49:34.893 AML_SSV  14.777  1506.223 
SSV 2018/04/23 12:49:34.933 AML_SSV  14.777  1506.227 
SSV 2018/04/23 12:49:34.973 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:49:35.013 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:49:35.053 AML_SSV  14.779  1506.224 
SSV 2018/04/23 12:49:35.093 AML_SSV  14.779  1506.233 
SSV 2018/04/23 12:49:35.133 AML_SSV  14.778  1506.229 
SSV 2018/04/23 12:49:35.173 AML_SSV  14.778  1506.228 
SSV 2018/04/23 12:49:35.213 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:35.253 AML_SSV  14.779  1506.234 
SSV 2018/04/23 12:49:35.293 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:49:35.333 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:35.373 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:49:35.413 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:49:35.453 AML_SSV  14.779  1506.230 
SSV 2018/04/23 12:49:35.493 AML_SSV  14.777  1506.228 
SSV 2018/04/23 12:49:35.533 AML_SSV  14.777  1506.231 
SSV 2018/04/23 12:49:35.573 AML_SSV  14.777  1506.234 
SSV 2018/04/23 12:49:35.613 AML_SSV  14.778  1506.232 
SSV 2018/04/23 12:49:35.653 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:35.693 AML_SSV  14.779  1506.233 
SSV 2018/04/23 12:49:35.733 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:35.773 AML_SSV  14.778  1506.231 
SSV 2018/04/23 12:49:35.813 AML_SSV  14.778  1506.232 
SSV 2018/04/23 12:49:35.853 AML_SSV  14.778  1506.232 
SSV 2018/04/23 12:49:35.893 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:35.933 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:35.973 AML_SSV  14.778  1506.234 
SSV 2018/04/23 12:49:36.013 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:36.053 AML_SSV  14.779  1506.233 
SSV 2018/04/23 12:49:36.093 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:36.133 AML_SSV  14.779  1506.234 
SSV 2018/04/23 12:49:36.173 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:36.213 AML_SSV  14.779  1506.234 
SSV 2018/04/23 12:49:36.253 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:36.293 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:36.333 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:49:36.373 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:36.413 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:49:36.453 AML_SSV  14.779  1506.228 
SSV 2018/04/23 12:49:36.493 AML_SSV  14.779  1506.230 
SSV 2018/04/23 12:49:36.533 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:36.573 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:36.613 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:36.653 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:49:36.693 AML_SSV  14.778  1506.231 
SSV 2018/04/23 12:49:36.733 AML_SSV  14.778  1506.231 
SSV 2018/04/23 12:49:36.773 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:49:36.813 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:36.853 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:49:36.893 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:36.933 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:49:36.973 AML_SSV  14.779  1506.233 
SSV 2018/04/23 12:49:37.013 AML_SSV  14.779  1506.232 
SSV 2018/04/23 12:49:37.053 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.093 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:49:37.133 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:49:37.173 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:37.213 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:37.253 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:37.293 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:37.333 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:49:37.373 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.413 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.453 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:49:37.493 AML_SSV  14.780  1506.226 
SSV 2018/04/23 12:49:37.534 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.573 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.613 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.654 AML_SSV  14.780  1506.227 
SSV 2018/04/23 12:49:37.693 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:49:37.733 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:37.773 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.813 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:37.853 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:37.893 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:49:37.933 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:37.973 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:38.013 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:38.053 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:38.093 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:38.133 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:38.173 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:38.213 AML_SSV  14.781  1506.241 
SSV 2018/04/23 12:49:38.253 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:49:38.293 AML_SSV  14.781  1506.238 
SSV 2018/04/23 12:49:38.333 AML_SSV  14.780  1506.237 
SSV 2018/04/23 12:49:38.373 AML_SSV  14.780  1506.241 
SSV 2018/04/23 12:49:38.413 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:38.453 AML_SSV  14.780  1506.248 
SSV 2018/04/23 12:49:38.493 AML_SSV  14.780  1506.244 
SSV 2018/04/23 12:49:38.533 AML_SSV  14.780  1506.241 
SSV 2018/04/23 12:49:38.573 AML_SSV  14.780  1506.240 
SSV 2018/04/23 12:49:38.613 AML_SSV  14.780  1506.241 
SSV 2018/04/23 12:49:38.653 AML_SSV  14.780  1506.242 
SSV 2018/04/23 12:49:38.693 AML_SSV  14.780  1506.250 
SSV 2018/04/23 12:49:38.733 AML_SSV  14.780  1506.243 
SSV 2018/04/23 12:49:38.773 AML_SSV  14.780  1506.247 
SSV 2018/04/23 12:49:38.813 AML_SSV  14.781  1506.246 
SSV 2018/04/23 12:49:38.853 AML_SSV  14.780  1506.244 
SSV 2018/04/23 12:49:38.893 AML_SSV  14.780  1506.249 
SSV 2018/04/23 12:49:38.933 AML_SSV  14.780  1506.252 
SSV 2018/04/23 12:49:38.973 AML_SSV  14.780  1506.250 
SSV 2018/04/23 12:49:39.013 AML_SSV  14.780  1506.250 
SSV 2018/04/23 12:49:39.053 AML_SSV  14.780  1506.253 
SSV 2018/04/23 12:49:39.093 AML_SSV  14.780  1506.254 
SSV 2018/04/23 12:49:39.133 AML_SSV  14.780  1506.252 
SSV 2018/04/23 12:49:39.173 AML_SSV  14.780  1506.244 
SSV 2018/04/23 12:49:39.213 AML_SSV  14.780  1506.244 
SSV 2018/04/23 12:49:39.253 AML_SSV  14.780  1506.245 
SSV 2018/04/23 12:49:39.293 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:39.333 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:39.373 AML_SSV  14.781  1506.252 
SSV 2018/04/23 12:49:39.413 AML_SSV  14.781  1506.244 
SSV 2018/04/23 12:49:39.453 AML_SSV  14.780  1506.243 
SSV 2018/04/23 12:49:39.493 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:39.533 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:39.573 AML_SSV  14.781  1506.241 
SSV 2018/04/23 12:49:39.613 AML_SSV  14.781  1506.242 
SSV 2018/04/23 12:49:39.653 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:39.694 AML_SSV  14.781  1506.242 
SSV 2018/04/23 12:49:39.733 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:39.773 AML_SSV  14.781  1506.240 
SSV 2018/04/23 12:49:39.813 AML_SSV  14.780  1506.240 
SSV 2018/04/23 12:49:39.853 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:39.893 AML_SSV  14.780  1506.243 
SSV 2018/04/23 12:49:39.933 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:39.973 AML_SSV  14.780  1506.237 
SSV 2018/04/23 12:49:40.013 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:40.053 AML_SSV  14.780  1506.239 
SSV 2018/04/23 12:49:40.093 AML_SSV  14.781  1506.240 
SSV 2018/04/23 12:49:40.134 AML_SSV  14.781  1506.241 
SSV 2018/04/23 12:49:40.174 AML_SSV  14.781  1506.243 
SSV 2018/04/23 12:49:40.213 AML_SSV  14.782  1506.246 
SSV 2018/04/23 12:49:40.254 AML_SSV  14.781  1506.246 
SSV 2018/04/23 12:49:40.293 AML_SSV  14.782  1506.243 
SSV 2018/04/23 12:49:40.333 AML_SSV  14.782  1506.252 
SSV 2018/04/23 12:49:40.373 AML_SSV  14.781  1506.243 
SSV 2018/04/23 12:49:40.413 AML_SSV  14.781  1506.244 
SSV 2018/04/23 12:49:40.453 AML_SSV  14.780  1506.248 
SSV 2018/04/23 12:49:40.493 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:40.533 AML_SSV  14.780  1506.243 
SSV 2018/04/23 12:49:40.573 AML_SSV  14.781  1506.242 
SSV 2018/04/23 12:49:40.613 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:40.654 AML_SSV  14.781  1506.244 
SSV 2018/04/23 12:49:40.693 AML_SSV  14.782  1506.249 
SSV 2018/04/23 12:49:40.733 AML_SSV  14.782  1506.246 
SSV 2018/04/23 12:49:40.774 AML_SSV  14.781  1506.246 
SSV 2018/04/23 12:49:40.813 AML_SSV  14.781  1506.251 
SSV 2018/04/23 12:49:40.853 AML_SSV  14.780  1506.247 
SSV 2018/04/23 12:49:40.894 AML_SSV  14.780  1506.240 
SSV 2018/04/23 12:49:40.933 AML_SSV  14.780  1506.248 
SSV 2018/04/23 12:49:40.974 AML_SSV  14.780  1506.245 
SSV 2018/04/23 12:49:41.013 AML_SSV  14.781  1506.249 
SSV 2018/04/23 12:49:41.054 AML_SSV  14.780  1506.246 
SSV 2018/04/23 12:49:41.093 AML_SSV  14.781  1506.246 
SSV 2018/04/23 12:49:41.134 AML_SSV  14.781  1506.257 
SSV 2018/04/23 12:49:41.173 AML_SSV  14.780  1506.246 
SSV 2018/04/23 12:49:41.214 AML_SSV  14.781  1506.246 
SSV 2018/04/23 12:49:41.254 AML_SSV  14.781  1506.251 
SSV 2018/04/23 12:49:41.294 AML_SSV  14.782  1506.243 
SSV 2018/04/23 12:49:41.333 AML_SSV  14.783  1506.248 
SSV 2018/04/23 12:49:41.374 AML_SSV  14.782  1506.244 
SSV 2018/04/23 12:49:41.414 AML_SSV  14.782  1506.247 
SSV 2018/04/23 12:49:41.454 AML_SSV  14.782  1506.241 
SSV 2018/04/23 12:49:41.494 AML_SSV  14.782  1506.238 
SSV 2018/04/23 12:49:41.534 AML_SSV  14.783  1506.241 
SSV 2018/04/23 12:49:41.574 AML_SSV  14.782  1506.243 
SSV 2018/04/23 12:49:41.614 AML_SSV  14.783  1506.245 
SSV 2018/04/23 12:49:41.654 AML_SSV  14.782  1506.241 
SSV 2018/04/23 12:49:41.694 AML_SSV  14.782  1506.241 
SSV 2018/04/23 12:49:41.734 AML_SSV  14.782  1506.246 
SSV 2018/04/23 12:49:41.774 AML_SSV  14.783  1506.238 
SSV 2018/04/23 12:49:41.814 AML_SSV  14.783  1506.234 
SSV 2018/04/23 12:49:41.854 AML_SSV  14.783  1506.240 
SSV 2018/04/23 12:49:41.894 AML_SSV  14.782  1506.242 
SSV 2018/04/23 12:49:41.934 AML_SSV  14.782  1506.237 
SSV 2018/04/23 12:49:41.974 AML_SSV  14.782  1506.244 
SSV 2018/04/23 12:49:42.014 AML_SSV  14.782  1506.253 
SSV 2018/04/23 12:49:42.054 AML_SSV  14.782  1506.254 
SSV 2018/04/23 12:49:42.094 AML_SSV  14.782  1506.251 
SSV 2018/04/23 12:49:42.134 AML_SSV  14.781  1506.245 
SSV 2018/04/23 12:49:42.174 AML_SSV  14.781  1506.246 
SSV 2018/04/23 12:49:42.214 AML_SSV  14.782  1506.247 
SSV 2018/04/23 12:49:42.254 AML_SSV  14.782  1506.246 
SSV 2018/04/23 12:49:42.294 AML_SSV  14.782  1506.247 
SSV 2018/04/23 12:49:42.334 AML_SSV  14.783  1506.245 
SSV 2018/04/23 12:49:42.374 AML_SSV  14.783  1506.248 
SSV 2018/04/23 12:49:42.414 AML_SSV  14.783  1506.250 
SSV 2018/04/23 12:49:42.454 AML_SSV  14.782  1506.244 
SSV 2018/04/23 12:49:42.494 AML_SSV  14.782  1506.247 
SSV 2018/04/23 12:49:42.534 AML_SSV  14.783  1506.246 
SSV 2018/04/23 12:49:42.574 AML_SSV  14.782  1506.245 
SSV 2018/04/23 12:49:42.614 AML_SSV  14.783  1506.244 
SSV 2018/04/23 12:49:42.654 AML_SSV  14.784  1506.247 
SSV 2018/04/23 12:49:42.694 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:49:42.734 AML_SSV  14.784  1506.244 
SSV 2018/04/23 12:49:42.774 AML_SSV  14.783  1506.249 
SSV 2018/04/23 12:49:42.814 AML_SSV  14.783  1506.242 
SSV 2018/04/23 12:49:42.854 AML_SSV  14.783  1506.248 
SSV 2018/04/23 12:49:42.894 AML_SSV  14.783  1506.248 
SSV 2018/04/23 12:49:42.934 AML_SSV  14.782  1506.250 
SSV 2018/04/23 12:49:42.974 AML_SSV  14.782  1506.250 
SSV 2018/04/23 12:49:43.014 AML_SSV  14.782  1506.247 
SSV 2018/04/23 12:49:43.054 AML_SSV  14.783  1506.249 
SSV 2018/04/23 12:49:43.094 AML_SSV  14.783  1506.245 
SSV 2018/04/23 12:49:43.134 AML_SSV  14.783  1506.250 
SSV 2018/04/23 12:49:43.174 AML_SSV  14.783  1506.247 
SSV 2018/04/23 12:49:43.214 AML_SSV  14.783  1506.246 
SSV 2018/04/23 12:49:43.254 AML_SSV  14.783  1506.239 
SSV 2018/04/23 12:49:43.294 AML_SSV  14.784  1506.245 
SSV 2018/04/23 12:49:43.334 AML_SSV  14.784  1506.252 
SSV 2018/04/23 12:49:43.374 AML_SSV  14.784  1506.241 
SSV 2018/04/23 12:49:43.414 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:49:43.454 AML_SSV  14.784  1506.252 
SSV 2018/04/23 12:49:43.494 AML_SSV  14.783  1506.241 
SSV 2018/04/23 12:49:43.534 AML_SSV  14.784  1506.245 
SSV 2018/04/23 12:49:43.574 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:49:43.614 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:49:43.654 AML_SSV  14.785  1506.245 
SSV 2018/04/23 12:49:43.694 AML_SSV  14.784  1506.253 
SSV 2018/04/23 12:49:43.734 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:49:43.774 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:49:43.814 AML_SSV  14.784  1506.241 
SSV 2018/04/23 12:49:43.854 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:49:43.894 AML_SSV  14.783  1506.240 
SSV 2018/04/23 12:49:43.934 AML_SSV  14.784  1506.246 
SSV 2018/04/23 12:49:43.974 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:49:44.014 AML_SSV  14.784  1506.242 
SSV 2018/04/23 12:49:44.054 AML_SSV  14.783  1506.242 
SSV 2018/04/23 12:49:44.094 AML_SSV  14.782  1506.242 
SSV 2018/04/23 12:49:44.134 AML_SSV  14.783  1506.244 
SSV 2018/04/23 12:49:44.174 AML_SSV  14.783  1506.239 
SSV 2018/04/23 12:49:44.214 AML_SSV  14.783  1506.243 
SSV 2018/04/23 12:49:44.254 AML_SSV  14.783  1506.240 
SSV 2018/04/23 12:49:44.294 AML_SSV  14.784  1506.245 
SSV 2018/04/23 12:49:44.334 AML_SSV  14.785  1506.249 
SSV 2018/04/23 12:49:44.374 AML_SSV  14.785  1506.243 
SSV 2018/04/23 12:49:44.414 AML_SSV  14.785  1506.240 
SSV 2018/04/23 12:49:44.454 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:49:44.494 AML_SSV  14.784  1506.248 
SSV 2018/04/23 12:49:44.534 AML_SSV  14.784  1506.242 
SSV 2018/04/23 12:49:44.574 AML_SSV  14.783  1506.243 
SSV 2018/04/23 12:49:44.614 AML_SSV  14.783  1506.241 
SSV 2018/04/23 12:49:44.654 AML_SSV  14.784  1506.244 
SSV 2018/04/23 12:49:44.694 AML_SSV  14.784  1506.237 
SSV 2018/04/23 12:49:44.734 AML_SSV  14.784  1506.241 
SSV 2018/04/23 12:49:44.774 AML_SSV  14.784  1506.240 
SSV 2018/04/23 12:49:44.813 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:49:44.853 AML_SSV  14.783  1506.244 
SSV 2018/04/23 12:49:44.893 AML_SSV  14.783  1506.243 
SSV 2018/04/23 12:49:44.933 AML_SSV  14.784  1506.237 
SSV 2018/04/23 12:49:44.973 AML_SSV  14.784  1506.240 
SSV 2018/04/23 12:49:45.013 AML_SSV  14.784  1506.237 
SSV 2018/04/23 12:49:45.053 AML_SSV  14.784  1506.250 
SSV 2018/04/23 12:49:45.093 AML_SSV  14.784  1506.240 
SSV 2018/04/23 12:49:45.133 AML_SSV  14.783  1506.242 
SSV 2018/04/23 12:49:45.173 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:49:45.213 AML_SSV  14.785  1506.250 
SSV 2018/04/23 12:49:45.253 AML_SSV  14.785  1506.246 
SSV 2018/04/23 12:49:45.293 AML_SSV  14.785  1506.245 
SSV 2018/04/23 12:49:45.333 AML_SSV  14.784  1506.241 
SSV 2018/04/23 12:49:45.373 AML_SSV  14.784  1506.239 
SSV 2018/04/23 12:49:45.413 AML_SSV  14.783  1506.242 
SSV 2018/04/23 12:49:45.453 AML_SSV  14.784  1506.242 
SSV 2018/04/23 12:49:45.493 AML_SSV  14.784  1506.243 
SSV 2018/04/23 12:49:45.533 AML_SSV  14.783  1506.238 
SSV 2018/04/23 12:49:45.573 AML_SSV  14.783  1506.238 
SSV 2018/04/23 12:49:45.613 AML_SSV  14.783  1506.246 
SSV 2018/04/23 12:49:45.653 AML_SSV  14.782  1506.251 
SSV 2018/04/23 12:49:45.693 AML_SSV  14.783  1506.238 
SSV 2018/04/23 12:49:45.733 AML_SSV  14.783  1506.240 
SSV 2018/04/23 12:49:45.773 AML_SSV  14.783  1506.246 
SSV 2018/04/23 12:49:45.813 AML_SSV  14.783  1506.247 
SSV 2018/04/23 12:49:45.853 AML_SSV  14.783  1506.243 
SSV 2018/04/23 12:49:45.893 AML_SSV  14.782  1506.237 
SSV 2018/04/23 12:49:45.933 AML_SSV  14.782  1506.241 
SSV 2018/04/23 12:49:45.973 AML_SSV  14.782  1506.236 
SSV 2018/04/23 12:49:46.013 AML_SSV  14.781  1506.240 
SSV 2018/04/23 12:49:46.053 AML_SSV  14.781  1506.247 
SSV 2018/04/23 12:49:46.093 AML_SSV  14.782  1506.243 
SSV 2018/04/23 12:49:46.133 AML_SSV  14.783  1506.252 
SSV 2018/04/23 12:49:46.173 AML_SSV  14.783  1506.246 
SSV 2018/04/23 12:49:46.213 AML_SSV  14.783  1506.245 
SSV 2018/04/23 12:49:46.253 AML_SSV  14.783  1506.241 
SSV 2018/04/23 12:49:46.293 AML_SSV  14.782  1506.238 
SSV 2018/04/23 12:49:46.333 AML_SSV  14.782  1506.237 
SSV 2018/04/23 12:49:46.373 AML_SSV  14.782  1506.234 
SSV 2018/04/23 12:49:46.413 AML_SSV  14.782  1506.235 
SSV 2018/04/23 12:49:46.453 AML_SSV  14.782  1506.237 
SSV 2018/04/23 12:49:46.493 AML_SSV  14.783  1506.236 
SSV 2018/04/23 12:49:46.533 AML_SSV  14.783  1506.238 
SSV 2018/04/23 12:49:46.573 AML_SSV  14.782  1506.238 
SSV 2018/04/23 12:49:46.613 AML_SSV  14.782  1506.236 
SSV 2018/04/23 12:49:46.653 AML_SSV  14.782  1506.235 
SSV 2018/04/23 12:49:46.693 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:46.733 AML_SSV  14.782  1506.240 
SSV 2018/04/23 12:49:46.773 AML_SSV  14.782  1506.238 
SSV 2018/04/23 12:49:46.813 AML_SSV  14.782  1506.239 
SSV 2018/04/23 12:49:46.853 AML_SSV  14.781  1506.234 
SSV 2018/04/23 12:49:46.893 AML_SSV  14.782  1506.234 
SSV 2018/04/23 12:49:46.933 AML_SSV  14.783  1506.235 
SSV 2018/04/23 12:49:46.973 AML_SSV  14.783  1506.237 
SSV 2018/04/23 12:49:47.013 AML_SSV  14.783  1506.232 
SSV 2018/04/23 12:49:47.053 AML_SSV  14.782  1506.241 
SSV 2018/04/23 12:49:47.093 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:47.133 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:47.173 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:49:47.213 AML_SSV  14.781  1506.234 
SSV 2018/04/23 12:49:47.253 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:49:47.293 AML_SSV  14.781  1506.234 
SSV 2018/04/23 12:49:47.333 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:49:47.373 AML_SSV  14.781  1506.240 
SSV 2018/04/23 12:49:47.413 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:49:47.453 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:47.493 AML_SSV  14.781  1506.234 
SSV 2018/04/23 12:49:47.533 AML_SSV  14.781  1506.239 
SSV 2018/04/23 12:49:47.573 AML_SSV  14.781  1506.238 
SSV 2018/04/23 12:49:47.613 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:49:47.653 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:47.694 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:47.733 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:49:47.773 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:47.813 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:47.853 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:47.893 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:47.933 AML_SSV  14.780  1506.240 
SSV 2018/04/23 12:49:47.973 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:49:48.014 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:48.053 AML_SSV  14.781  1506.238 
SSV 2018/04/23 12:49:48.094 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:49:48.134 AML_SSV  14.781  1506.240 
SSV 2018/04/23 12:49:48.173 AML_SSV  14.781  1506.236 
SSV 2018/04/23 12:49:48.213 AML_SSV  14.780  1506.240 
SSV 2018/04/23 12:49:48.253 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:49:48.293 AML_SSV  14.781  1506.234 
SSV 2018/04/23 12:49:48.334 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:49:48.373 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:49:48.414 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:49:48.454 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:48.493 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:48.533 AML_SSV  14.780  1506.237 
SSV 2018/04/23 12:49:48.573 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:49:48.613 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:48.653 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:49:48.693 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:48.733 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:49:48.773 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:48.814 AML_SSV  14.782  1506.236 
SSV 2018/04/23 12:49:48.854 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:48.894 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:49:48.933 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:48.973 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:49:49.013 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:49.054 AML_SSV  14.781  1506.231 
SSV 2018/04/23 12:49:49.093 AML_SSV  14.781  1506.233 
SSV 2018/04/23 12:49:49.133 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:49.174 AML_SSV  14.780  1506.238 
SSV 2018/04/23 12:49:49.214 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:49.254 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:49.294 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:49:49.334 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:49.374 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:49:49.413 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:49:49.454 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:49:49.494 AML_SSV  14.781  1506.231 
SSV 2018/04/23 12:49:49.534 AML_SSV  14.782  1506.233 
SSV 2018/04/23 12:49:49.573 AML_SSV  14.781  1506.235 
SSV 2018/04/23 12:49:49.613 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:49.653 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:49.694 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:49.734 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:49.774 AML_SSV  14.781  1506.237 
SSV 2018/04/23 12:49:49.813 AML_SSV  14.781  1506.232 
SSV 2018/04/23 12:49:49.854 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:49.894 AML_SSV  14.780  1506.233 
SSV 2018/04/23 12:49:49.933 AML_SSV  14.780  1506.234 
SSV 2018/04/23 12:49:49.974 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:49:50.013 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:50.054 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:50.093 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:50.133 AML_SSV  14.780  1506.236 
SSV 2018/04/23 12:49:50.174 AML_SSV  14.780  1506.235 
SSV 2018/04/23 12:49:50.214 AML_SSV  14.781  1506.229 
SSV 2018/04/23 12:49:50.253 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:49:50.294 AML_SSV  14.780  1506.230 
SSV 2018/04/23 12:49:50.334 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:50.374 AML_SSV  14.780  1506.232 
SSV 2018/04/23 12:49:50.414 AML_SSV  14.780  1506.237 
SSV 2018/04/23 12:49:50.454 AML_SSV  14.779  1506.233 
SSV 2018/04/23 12:49:50.494 AML_SSV  14.779  1506.236 
SSV 2018/04/23 12:49:50.534 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:50.574 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:50.614 AML_SSV  14.779  1506.230 
SSV 2018/04/23 12:49:50.654 AML_SSV  14.779  1506.224 
SSV 2018/04/23 12:49:50.694 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:50.734 AML_SSV  14.779  1506.224 
SSV 2018/04/23 12:49:50.774 AML_SSV  14.780  1506.231 
SSV 2018/04/23 12:49:50.814 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:49:50.854 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:49:50.894 AML_SSV  14.780  1506.229 
SSV 2018/04/23 12:49:50.934 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:49:50.974 AML_SSV  14.779  1506.231 
SSV 2018/04/23 12:49:51.014 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:51.054 AML_SSV  14.779  1506.232 
SSV 2018/04/23 12:49:51.094 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:49:51.134 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:49:51.174 AML_SSV  14.779  1506.227 
SSV 2018/04/23 12:49:51.214 AML_SSV  14.779  1506.224 
SSV 2018/04/23 12:49:51.254 AML_SSV  14.778  1506.227 
SSV 2018/04/23 12:49:51.294 AML_SSV  14.778  1506.230 
SSV 2018/04/23 12:49:51.334 AML_SSV  14.778  1506.232 
SSV 2018/04/23 12:49:51.374 AML_SSV  14.778  1506.228 
SSV 2018/04/23 12:49:51.414 AML_SSV  14.778  1506.225 
SSV 2018/04/23 12:49:51.454 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:49:51.494 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:49:51.534 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:49:51.574 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:49:51.614 AML_SSV  14.779  1506.229 
SSV 2018/04/23 12:49:51.654 AML_SSV  14.779  1506.224 
SSV 2018/04/23 12:49:51.694 AML_SSV  14.779  1506.222 
SSV 2018/04/23 12:49:51.734 AML_SSV  14.779  1506.226 
SSV 2018/04/23 12:49:51.774 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:49:51.814 AML_SSV  14.778  1506.223 
SSV 2018/04/23 12:49:51.854 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:49:51.894 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:49:51.934 AML_SSV  14.779  1506.222 
SSV 2018/04/23 12:49:51.974 AML_SSV  14.779  1506.223 
SSV 2018/04/23 12:49:52.014 AML_SSV  14.780  1506.228 
SSV 2018/04/23 12:49:52.054 AML_SSV  14.779  1506.225 
SSV 2018/04/23 12:49:52.094 AML_SSV  14.778  1506.219 
SSV 2018/04/23 12:49:52.134 AML_SSV  14.778  1506.219 
SSV 2018/04/23 12:49:52.174 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:49:52.214 AML_SSV  14.778  1506.223 
SSV 2018/04/23 12:49:52.254 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:49:52.294 AML_SSV  14.777  1506.227 
SSV 2018/04/23 12:49:52.334 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:49:52.374 AML_SSV  14.777  1506.224 
SSV 2018/04/23 12:49:52.414 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:49:52.454 AML_SSV  14.779  1506.220 
SSV 2018/04/23 12:49:52.494 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:49:52.534 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:49:52.574 AML_SSV  14.778  1506.219 
SSV 2018/04/23 12:49:52.614 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:49:52.654 AML_SSV  14.778  1506.219 
SSV 2018/04/23 12:49:52.694 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:49:52.734 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:49:52.774 AML_SSV  14.778  1506.225 
SSV 2018/04/23 12:49:52.814 AML_SSV  14.778  1506.226 
SSV 2018/04/23 12:49:52.854 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:49:52.894 AML_SSV  14.778  1506.224 
SSV 2018/04/23 12:49:52.934 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:49:52.974 AML_SSV  14.778  1506.221 
SSV 2018/04/23 12:49:53.014 AML_SSV  14.778  1506.214 
SSV 2018/04/23 12:49:53.054 AML_SSV  14.777  1506.222 
SSV 2018/04/23 12:49:53.094 AML_SSV  14.778  1506.222 
SSV 2018/04/23 12:49:53.134 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:49:53.174 AML_SSV  14.777  1506.225 
SSV 2018/04/23 12:49:53.214 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:49:53.254 AML_SSV  14.777  1506.214 
SSV 2018/04/23 12:49:53.294 AML_SSV  14.777  1506.220 
SSV 2018/04/23 12:49:53.334 AML_SSV  14.776  1506.211 
SSV 2018/04/23 12:49:53.374 AML_SSV  14.777  1506.216 
SSV 2018/04/23 12:49:53.414 AML_SSV  14.776  1506.221 
SSV 2018/04/23 12:49:53.454 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:49:53.494 AML_SSV  14.777  1506.217 
SSV 2018/04/23 12:49:53.534 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:49:53.574 AML_SSV  14.777  1506.221 
SSV 2018/04/23 12:49:53.614 AML_SSV  14.777  1506.219 
SSV 2018/04/23 12:49:53.654 AML_SSV  14.778  1506.215 
SSV 2018/04/23 12:49:53.694 AML_SSV  14.778  1506.219 
SSV 2018/04/23 12:49:53.734 AML_SSV  14.778  1506.216 
SSV 2018/04/23 12:49:53.774 AML_SSV  14.777  1506.213 
SSV 2018/04/23 12:49:53.814 AML_SSV  14.776  1506.215 
SSV 2018/04/23 12:49:53.854 AML_SSV  14.775  1506.214 
SSV 2018/04/23 12:49:53.894 AML_SSV  14.776  1506.219 
SSV 2018/04/23 12:49:53.934 AML_SSV  14.776  1506.214 
SSV 2018/04/23 12:49:53.975 AML_SSV  14.776  1506.213 
SSV 2018/04/23 12:49:54.014 AML_SSV  14.776  1506.212 
SSV 2018/04/23 12:49:54.054 AML_SSV  14.775  1506.212 
SSV 2018/04/23 12:49:54.094 AML_SSV  14.776  1506.211 
SSV 2018/04/23 12:49:54.135 AML_SSV  14.776  1506.210 
SSV 2018/04/23 12:49:54.174 AML_SSV  14.775  1506.210 
SSV 2018/04/23 12:49:54.214 AML_SSV  14.775  1506.214 
SSV 2018/04/23 12:49:54.254 AML_SSV  14.775  1506.211 
SSV 2018/04/23 12:49:54.295 AML_SSV  14.775  1506.213 
SSV 2018/04/23 12:49:54.334 AML_SSV  14.775  1506.212 
SSV 2018/04/23 12:49:54.374 AML_SSV  14.775  1506.212 
SSV 2018/04/23 12:49:54.414 AML_SSV  14.775  1506.207 
SSV 2018/04/23 12:49:54.454 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:49:54.494 AML_SSV  14.775  1506.208 
SSV 2018/04/23 12:49:54.534 AML_SSV  14.775  1506.213 
SSV 2018/04/23 12:49:54.574 AML_SSV  14.775  1506.210 
SSV 2018/04/23 12:49:54.614 AML_SSV  14.775  1506.211 
SSV 2018/04/23 12:49:54.655 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:49:54.694 AML_SSV  14.775  1506.203 
SSV 2018/04/23 12:49:54.734 AML_SSV  14.775  1506.209 
SSV 2018/04/23 12:49:54.774 AML_SSV  14.774  1506.211 
SSV 2018/04/23 12:49:54.814 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:49:54.854 AML_SSV  14.774  1506.207 
SSV 2018/04/23 12:49:54.894 AML_SSV  14.773  1506.206 
SSV 2018/04/23 12:49:54.934 AML_SSV  14.774  1506.201 
SSV 2018/04/23 12:49:54.974 AML_SSV  14.774  1506.203 
SSV 2018/04/23 12:49:55.014 AML_SSV  14.774  1506.206 
SSV 2018/04/23 12:49:55.054 AML_SSV  14.773  1506.199 
SSV 2018/04/23 12:49:55.094 AML_SSV  14.772  1506.200 
SSV 2018/04/23 12:49:55.134 AML_SSV  14.772  1506.207 
SSV 2018/04/23 12:49:55.174 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:49:55.214 AML_SSV  14.772  1506.207 
SSV 2018/04/23 12:49:55.254 AML_SSV  14.773  1506.203 
SSV 2018/04/23 12:49:55.294 AML_SSV  14.772  1506.207 
SSV 2018/04/23 12:49:55.334 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:49:55.374 AML_SSV  14.773  1506.204 
SSV 2018/04/23 12:49:55.414 AML_SSV  14.772  1506.197 
SSV 2018/04/23 12:49:55.454 AML_SSV  14.772  1506.204 
SSV 2018/04/23 12:49:55.494 AML_SSV  14.769  1506.204 
SSV 2018/04/23 12:49:55.534 AML_SSV  14.770  1506.198 
SSV 2018/04/23 12:49:55.574 AML_SSV  14.770  1506.201 
SSV 2018/04/23 12:49:55.614 AML_SSV  14.770  1506.200 
SSV 2018/04/23 12:49:55.654 AML_SSV  14.771  1506.207 
SSV 2018/04/23 12:49:55.694 AML_SSV  14.770  1506.200 
SSV 2018/04/23 12:49:55.734 AML_SSV  14.771  1506.203 
SSV 2018/04/23 12:49:55.774 AML_SSV  14.771  1506.198 
SSV 2018/04/23 12:49:55.814 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:49:55.853 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:49:55.894 AML_SSV  14.769  1506.196 
SSV 2018/04/23 12:49:55.933 AML_SSV  14.770  1506.199 
SSV 2018/04/23 12:49:55.973 AML_SSV  14.770  1506.195 
SSV 2018/04/23 12:49:56.013 AML_SSV  14.770  1506.194 
SSV 2018/04/23 12:49:56.053 AML_SSV  14.769  1506.191 
SSV 2018/04/23 12:49:56.093 AML_SSV  14.769  1506.197 
SSV 2018/04/23 12:49:56.133 AML_SSV  14.769  1506.197 
SSV 2018/04/23 12:49:56.173 AML_SSV  14.768  1506.195 
SSV 2018/04/23 12:49:56.213 AML_SSV  14.769  1506.195 
SSV 2018/04/23 12:49:56.253 AML_SSV  14.769  1506.192 
SSV 2018/04/23 12:49:56.293 AML_SSV  14.769  1506.183 
SSV 2018/04/23 12:49:56.333 AML_SSV  14.769  1506.189 
SSV 2018/04/23 12:49:56.373 AML_SSV  14.769  1506.185 
SSV 2018/04/23 12:49:56.413 AML_SSV  14.770  1506.177 
SSV 2018/04/23 12:49:56.453 AML_SSV  14.769  1506.175 
SSV 2018/04/23 12:49:56.493 AML_SSV  14.769  1506.173 
SSV 2018/04/23 12:49:56.533 AML_SSV  14.769  1506.177 
SSV 2018/04/23 12:49:56.573 AML_SSV  14.770  1506.174 
SSV 2018/04/23 12:49:56.613 AML_SSV  14.769  1506.178 
SSV 2018/04/23 12:49:56.653 AML_SSV  14.768  1506.191 
SSV 2018/04/23 12:49:56.693 AML_SSV  14.768  1506.182 
SSV 2018/04/23 12:49:56.733 AML_SSV  14.768  1506.183 
SSV 2018/04/23 12:49:56.773 AML_SSV  14.768  1506.174 
SSV 2018/04/23 12:49:56.813 AML_SSV  14.768  1506.172 
SSV 2018/04/23 12:49:56.853 AML_SSV  14.768  1506.169 
SSV 2018/04/23 12:49:56.893 AML_SSV  14.768  1506.173 
SSV 2018/04/23 12:49:56.933 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:49:56.973 AML_SSV  14.767  1506.177 
SSV 2018/04/23 12:49:57.013 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:49:57.053 AML_SSV  14.767  1506.175 
SSV 2018/04/23 12:49:57.093 AML_SSV  14.767  1506.179 
SSV 2018/04/23 12:49:57.133 AML_SSV  14.767  1506.180 
SSV 2018/04/23 12:49:57.173 AML_SSV  14.766  1506.181 
SSV 2018/04/23 12:49:57.213 AML_SSV  14.765  1506.182 
SSV 2018/04/23 12:49:57.253 AML_SSV  14.765  1506.181 
SSV 2018/04/23 12:49:57.293 AML_SSV  14.765  1506.182 
SSV 2018/04/23 12:49:57.333 AML_SSV  14.765  1506.174 
SSV 2018/04/23 12:49:57.373 AML_SSV  14.765  1506.174 
SSV 2018/04/23 12:49:57.413 AML_SSV  14.765  1506.173 
SSV 2018/04/23 12:49:57.453 AML_SSV  14.765  1506.173 
SSV 2018/04/23 12:49:57.493 AML_SSV  14.766  1506.173 
SSV 2018/04/23 12:49:57.533 AML_SSV  14.766  1506.174 
SSV 2018/04/23 12:49:57.573 AML_SSV  14.766  1506.174 
SSV 2018/04/23 12:49:57.613 AML_SSV  14.766  1506.172 
SSV 2018/04/23 12:49:57.653 AML_SSV  14.765  1506.173 
SSV 2018/04/23 12:49:57.693 AML_SSV  14.765  1506.170 
SSV 2018/04/23 12:49:57.733 AML_SSV  14.765  1506.172 
SSV 2018/04/23 12:49:57.773 AML_SSV  14.764  1506.169 
SSV 2018/04/23 12:49:57.813 AML_SSV  14.764  1506.163 
SSV 2018/04/23 12:49:57.853 AML_SSV  14.765  1506.169 
SSV 2018/04/23 12:49:57.893 AML_SSV  14.764  1506.167 
SSV 2018/04/23 12:49:57.933 AML_SSV  14.764  1506.169 
SSV 2018/04/23 12:49:57.973 AML_SSV  14.764  1506.171 
SSV 2018/04/23 12:49:58.013 AML_SSV  14.765  1506.170 
SSV 2018/04/23 12:49:58.053 AML_SSV  14.765  1506.175 
SSV 2018/04/23 12:49:58.093 AML_SSV  14.765  1506.169 
SSV 2018/04/23 12:49:58.133 AML_SSV  14.765  1506.166 
SSV 2018/04/23 12:49:58.173 AML_SSV  14.765  1506.167 
SSV 2018/04/23 12:49:58.213 AML_SSV  14.765  1506.167 
SSV 2018/04/23 12:49:58.253 AML_SSV  14.765  1506.166 
SSV 2018/04/23 12:49:58.293 AML_SSV  14.765  1506.168 
SSV 2018/04/23 12:49:58.333 AML_SSV  14.765  1506.163 
SSV 2018/04/23 12:49:58.373 AML_SSV  14.766  1506.165 
SSV 2018/04/23 12:49:58.413 AML_SSV  14.765  1506.172 
SSV 2018/04/23 12:49:58.453 AML_SSV  14.766  1506.167 
SSV 2018/04/23 12:49:58.493 AML_SSV  14.765  1506.164 
SSV 2018/04/23 12:49:58.533 AML_SSV  14.765  1506.164 
SSV 2018/04/23 12:49:58.573 AML_SSV  14.765  1506.167 
SSV 2018/04/23 12:49:58.613 AML_SSV  14.764  1506.161 
SSV 2018/04/23 12:49:58.653 AML_SSV  14.764  1506.160 
SSV 2018/04/23 12:49:58.693 AML_SSV  14.764  1506.160 
SSV 2018/04/23 12:49:58.733 AML_SSV  14.764  1506.164 
SSV 2018/04/23 12:49:58.773 AML_SSV  14.765  1506.165 
SSV 2018/04/23 12:49:58.813 AML_SSV  14.765  1506.158 
SSV 2018/04/23 12:49:58.853 AML_SSV  14.766  1506.152 
SSV 2018/04/23 12:49:58.893 AML_SSV  14.766  1506.155 
SSV 2018/04/23 12:49:58.933 AML_SSV  14.765  1506.161 
SSV 2018/04/23 12:49:58.973 AML_SSV  14.766  1506.153 
SSV 2018/04/23 12:49:59.013 AML_SSV  14.765  1506.156 
SSV 2018/04/23 12:49:59.053 AML_SSV  14.765  1506.159 
SSV 2018/04/23 12:49:59.093 AML_SSV  14.765  1506.159 
SSV 2018/04/23 12:49:59.133 AML_SSV  14.766  1506.157 
SSV 2018/04/23 12:49:59.173 AML_SSV  14.766  1506.159 
SSV 2018/04/23 12:49:59.214 AML_SSV  14.766  1506.159 
SSV 2018/04/23 12:49:59.253 AML_SSV  14.766  1506.159 
SSV 2018/04/23 12:49:59.293 AML_SSV  14.766  1506.150 
SSV 2018/04/23 12:49:59.333 AML_SSV  14.766  1506.152 
SSV 2018/04/23 12:49:59.373 AML_SSV  14.764  1506.151 
SSV 2018/04/23 12:49:59.413 AML_SSV  14.763  1506.144 
SSV 2018/04/23 12:49:59.453 AML_SSV  14.763  1506.145 
SSV 2018/04/23 12:49:59.493 AML_SSV  14.763  1506.147 
SSV 2018/04/23 12:49:59.533 AML_SSV  14.763  1506.144 
SSV 2018/04/23 12:49:59.574 AML_SSV  14.763  1506.148 
SSV 2018/04/23 12:49:59.614 AML_SSV  14.763  1506.145 
SSV 2018/04/23 12:49:59.653 AML_SSV  14.761  1506.148 
SSV 2018/04/23 12:49:59.693 AML_SSV  14.761  1506.147 
SSV 2018/04/23 12:49:59.733 AML_SSV  14.761  1506.148 
SSV 2018/04/23 12:49:59.773 AML_SSV  14.761  1506.142 
SSV 2018/04/23 12:49:59.813 AML_SSV  14.762  1506.144 
SSV 2018/04/23 12:49:59.854 AML_SSV  14.763  1506.149 
SSV 2018/04/23 12:49:59.894 AML_SSV  14.763  1506.145 
SSV 2018/04/23 12:49:59.934 AML_SSV  14.763  1506.147 
SSV 2018/04/23 12:49:59.974 AML_SSV  14.763  1506.142 
SSV 2018/04/23 12:50:00.014 AML_SSV  14.763  1506.140 
SSV 2018/04/23 12:50:00.053 AML_SSV  14.762  1506.146 
SSV 2018/04/23 12:50:00.093 AML_SSV  14.762  1506.144 
SSV 2018/04/23 12:50:00.133 AML_SSV  14.762  1506.147 
SSV 2018/04/23 12:50:00.173 AML_SSV  14.761  1506.140 
SSV 2018/04/23 12:50:00.213 AML_SSV  14.761  1506.144 
SSV 2018/04/23 12:50:00.253 AML_SSV  14.761  1506.145 
SSV 2018/04/23 12:50:00.293 AML_SSV  14.761  1506.138 
SSV 2018/04/23 12:50:00.333 AML_SSV  14.760  1506.155 
SSV 2018/04/23 12:50:00.373 AML_SSV  14.760  1506.152 
SSV 2018/04/23 12:50:00.413 AML_SSV  14.760  1506.149 
SSV 2018/04/23 12:50:00.453 AML_SSV  14.760  1506.151 
SSV 2018/04/23 12:50:00.494 AML_SSV  14.760  1506.148 
SSV 2018/04/23 12:50:00.534 AML_SSV  14.760  1506.146 
SSV 2018/04/23 12:50:00.574 AML_SSV  14.759  1506.148 
SSV 2018/04/23 12:50:00.614 AML_SSV  14.759  1506.147 
SSV 2018/04/23 12:50:00.654 AML_SSV  14.758  1506.139 
SSV 2018/04/23 12:50:00.694 AML_SSV  14.759  1506.140 
SSV 2018/04/23 12:50:00.734 AML_SSV  14.759  1506.145 
SSV 2018/04/23 12:50:00.774 AML_SSV  14.758  1506.139 
SSV 2018/04/23 12:50:00.814 AML_SSV  14.758  1506.136 
SSV 2018/04/23 12:50:00.854 AML_SSV  14.757  1506.132 
SSV 2018/04/23 12:50:00.894 AML_SSV  14.757  1506.129 
SSV 2018/04/23 12:50:00.934 AML_SSV  14.757  1506.133 
SSV 2018/04/23 12:50:00.974 AML_SSV  14.758  1506.127 
SSV 2018/04/23 12:50:01.014 AML_SSV  14.758  1506.136 
SSV 2018/04/23 12:50:01.054 AML_SSV  14.758  1506.126 
SSV 2018/04/23 12:50:01.094 AML_SSV  14.758  1506.128 
SSV 2018/04/23 12:50:01.134 AML_SSV  14.758  1506.130 
SSV 2018/04/23 12:50:01.174 AML_SSV  14.757  1506.135 
SSV 2018/04/23 12:50:01.214 AML_SSV  14.757  1506.134 
SSV 2018/04/23 12:50:01.254 AML_SSV  14.757  1506.138 
SSV 2018/04/23 12:50:01.294 AML_SSV  14.756  1506.138 
SSV 2018/04/23 12:50:01.334 AML_SSV  14.756  1506.137 
SSV 2018/04/23 12:50:01.374 AML_SSV  14.755  1506.135 
SSV 2018/04/23 12:50:01.414 AML_SSV  14.755  1506.133 
SSV 2018/04/23 12:50:01.454 AML_SSV  14.755  1506.140 
SSV 2018/04/23 12:50:01.494 AML_SSV  14.754  1506.131 
SSV 2018/04/23 12:50:01.534 AML_SSV  14.754  1506.134 
SSV 2018/04/23 12:50:01.574 AML_SSV  14.754  1506.127 
SSV 2018/04/23 12:50:01.614 AML_SSV  14.755  1506.132 
SSV 2018/04/23 12:50:01.654 AML_SSV  14.754  1506.129 
SSV 2018/04/23 12:50:01.694 AML_SSV  14.753  1506.132 
SSV 2018/04/23 12:50:01.734 AML_SSV  14.752  1506.131 
SSV 2018/04/23 12:50:01.774 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:50:01.814 AML_SSV  14.753  1506.136 
SSV 2018/04/23 12:50:01.854 AML_SSV  14.753  1506.135 
SSV 2018/04/23 12:50:01.894 AML_SSV  14.753  1506.133 
SSV 2018/04/23 12:50:01.934 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:50:01.974 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:50:02.014 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:50:02.054 AML_SSV  14.753  1506.128 
SSV 2018/04/23 12:50:02.094 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:50:02.134 AML_SSV  14.753  1506.128 
SSV 2018/04/23 12:50:02.174 AML_SSV  14.753  1506.131 
SSV 2018/04/23 12:50:02.214 AML_SSV  14.754  1506.130 
SSV 2018/04/23 12:50:02.254 AML_SSV  14.753  1506.129 
SSV 2018/04/23 12:50:02.294 AML_SSV  14.752  1506.133 
SSV 2018/04/23 12:50:02.334 AML_SSV  14.752  1506.130 
SSV 2018/04/23 12:50:02.374 AML_SSV  14.752  1506.122 
SSV 2018/04/23 12:50:02.414 AML_SSV  14.753  1506.124 
SSV 2018/04/23 12:50:02.454 AML_SSV  14.752  1506.128 
SSV 2018/04/23 12:50:02.494 AML_SSV  14.751  1506.125 
SSV 2018/04/23 12:50:02.534 AML_SSV  14.750  1506.128 
SSV 2018/04/23 12:50:02.574 AML_SSV  14.750  1506.129 
SSV 2018/04/23 12:50:02.614 AML_SSV  14.750  1506.127 
SSV 2018/04/23 12:50:02.654 AML_SSV  14.751  1506.128 
SSV 2018/04/23 12:50:02.694 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:50:02.734 AML_SSV  14.750  1506.128 
SSV 2018/04/23 12:50:02.774 AML_SSV  14.751  1506.124 
SSV 2018/04/23 12:50:02.814 AML_SSV  14.751  1506.118 
SSV 2018/04/23 12:50:02.854 AML_SSV  14.751  1506.126 
SSV 2018/04/23 12:50:02.894 AML_SSV  14.750  1506.126 
SSV 2018/04/23 12:50:02.934 AML_SSV  14.749  1506.119 
SSV 2018/04/23 12:50:02.974 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:50:03.014 AML_SSV  14.750  1506.123 
SSV 2018/04/23 12:50:03.054 AML_SSV  14.749  1506.122 
SSV 2018/04/23 12:50:03.094 AML_SSV  14.749  1506.119 
SSV 2018/04/23 12:50:03.134 AML_SSV  14.747  1506.118 
SSV 2018/04/23 12:50:03.174 AML_SSV  14.746  1506.118 
SSV 2018/04/23 12:50:03.214 AML_SSV  14.746  1506.115 
SSV 2018/04/23 12:50:03.254 AML_SSV  14.746  1506.114 
SSV 2018/04/23 12:50:03.294 AML_SSV  14.747  1506.117 
SSV 2018/04/23 12:50:03.334 AML_SSV  14.747  1506.115 
SSV 2018/04/23 12:50:03.374 AML_SSV  14.746  1506.112 
SSV 2018/04/23 12:50:03.414 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:50:03.454 AML_SSV  14.746  1506.117 
SSV 2018/04/23 12:50:03.494 AML_SSV  14.746  1506.118 
SSV 2018/04/23 12:50:03.534 AML_SSV  14.745  1506.113 
SSV 2018/04/23 12:50:03.574 AML_SSV  14.745  1506.115 
SSV 2018/04/23 12:50:03.614 AML_SSV  14.745  1506.118 
SSV 2018/04/23 12:50:03.654 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:50:03.694 AML_SSV  14.745  1506.117 
SSV 2018/04/23 12:50:03.734 AML_SSV  14.745  1506.122 
SSV 2018/04/23 12:50:03.774 AML_SSV  14.745  1506.118 
SSV 2018/04/23 12:50:03.814 AML_SSV  14.744  1506.121 
SSV 2018/04/23 12:50:03.854 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:50:03.894 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:50:03.934 AML_SSV  14.745  1506.120 
SSV 2018/04/23 12:50:03.974 AML_SSV  14.744  1506.118 
SSV 2018/04/23 12:50:04.014 AML_SSV  14.744  1506.119 
SSV 2018/04/23 12:50:04.054 AML_SSV  14.744  1506.123 
SSV 2018/04/23 12:50:04.094 AML_SSV  14.744  1506.117 
SSV 2018/04/23 12:50:04.134 AML_SSV  14.744  1506.117 
SSV 2018/04/23 12:50:04.174 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:50:04.214 AML_SSV  14.745  1506.118 
SSV 2018/04/23 12:50:04.254 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:50:04.294 AML_SSV  14.745  1506.110 
SSV 2018/04/23 12:50:04.334 AML_SSV  14.745  1506.116 
SSV 2018/04/23 12:50:04.374 AML_SSV  14.745  1506.114 
SSV 2018/04/23 12:50:04.414 AML_SSV  14.745  1506.117 
SSV 2018/04/23 12:50:04.454 AML_SSV  14.745  1506.119 
SSV 2018/04/23 12:50:04.494 AML_SSV  14.744  1506.114 
SSV 2018/04/23 12:50:04.534 AML_SSV  14.744  1506.112 
SSV 2018/04/23 12:50:04.574 AML_SSV  14.743  1506.115 
SSV 2018/04/23 12:50:04.614 AML_SSV  14.744  1506.116 
SSV 2018/04/23 12:50:04.654 AML_SSV  14.744  1506.115 
SSV 2018/04/23 12:50:04.694 AML_SSV  14.744  1506.115 
SSV 2018/04/23 12:50:04.734 AML_SSV  14.744  1506.112 
SSV 2018/04/23 12:50:04.774 AML_SSV  14.743  1506.111 
SSV 2018/04/23 12:50:04.814 AML_SSV  14.743  1506.117 
SSV 2018/04/23 12:50:04.854 AML_SSV  14.744  1506.111 
SSV 2018/04/23 12:50:04.894 AML_SSV  14.744  1506.112 
SSV 2018/04/23 12:50:04.934 AML_SSV  14.744  1506.112 
SSV 2018/04/23 12:50:04.974 AML_SSV  14.744  1506.114 
SSV 2018/04/23 12:50:05.014 AML_SSV  14.743  1506.112 
SSV 2018/04/23 12:50:05.054 AML_SSV  14.743  1506.109 
SSV 2018/04/23 12:50:05.094 AML_SSV  14.742  1506.111 
SSV 2018/04/23 12:50:05.134 AML_SSV  14.743  1506.110 
SSV 2018/04/23 12:50:05.174 AML_SSV  14.743  1506.109 
SSV 2018/04/23 12:50:05.214 AML_SSV  14.743  1506.113 
SSV 2018/04/23 12:50:05.254 AML_SSV  14.744  1506.111 
SSV 2018/04/23 12:50:05.294 AML_SSV  14.744  1506.102 
SSV 2018/04/23 12:50:05.334 AML_SSV  14.744  1506.110 
SSV 2018/04/23 12:50:05.374 AML_SSV  14.743  1506.109 
SSV 2018/04/23 12:50:05.414 AML_SSV  14.742  1506.107 
SSV 2018/04/23 12:50:05.454 AML_SSV  14.742  1506.106 
SSV 2018/04/23 12:50:05.494 AML_SSV  14.742  1506.109 
SSV 2018/04/23 12:50:05.534 AML_SSV  14.742  1506.106 
SSV 2018/04/23 12:50:05.574 AML_SSV  14.743  1506.109 
SSV 2018/04/23 12:50:05.614 AML_SSV  14.743  1506.113 
SSV 2018/04/23 12:50:05.654 AML_SSV  14.743  1506.109 
SSV 2018/04/23 12:50:05.694 AML_SSV  14.743  1506.111 
SSV 2018/04/23 12:50:05.734 AML_SSV  14.742  1506.110 
SSV 2018/04/23 12:50:05.774 AML_SSV  14.742  1506.109 
SSV 2018/04/23 12:50:05.814 AML_SSV  14.742  1506.114 
SSV 2018/04/23 12:50:05.854 AML_SSV  14.742  1506.108 
SSV 2018/04/23 12:50:05.894 AML_SSV  14.743  1506.111 
SSV 2018/04/23 12:50:05.934 AML_SSV  14.743  1506.109 
SSV 2018/04/23 12:50:05.974 AML_SSV  14.742  1506.104 
SSV 2018/04/23 12:50:06.014 AML_SSV  14.741  1506.108 
SSV 2018/04/23 12:50:06.054 AML_SSV  14.742  1506.106 
SSV 2018/04/23 12:50:06.094 AML_SSV  14.742  1506.111 
SSV 2018/04/23 12:50:06.134 AML_SSV  14.741  1506.111 
SSV 2018/04/23 12:50:06.174 AML_SSV  14.741  1506.102 
SSV 2018/04/23 12:50:06.214 AML_SSV  14.741  1506.108 
SSV 2018/04/23 12:50:06.254 AML_SSV  14.741  1506.107 
SSV 2018/04/23 12:50:06.294 AML_SSV  14.742  1506.110 
SSV 2018/04/23 12:50:06.334 AML_SSV  14.742  1506.107 
SSV 2018/04/23 12:50:06.374 AML_SSV  14.742  1506.103 
SSV 2018/04/23 12:50:06.414 AML_SSV  14.741  1506.102 
SSV 2018/04/23 12:50:06.454 AML_SSV  14.741  1506.105 
SSV 2018/04/23 12:50:06.494 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:50:06.534 AML_SSV  14.741  1506.102 
SSV 2018/04/23 12:50:06.574 AML_SSV  14.741  1506.099 
SSV 2018/04/23 12:50:06.614 AML_SSV  14.741  1506.102 
SSV 2018/04/23 12:50:06.654 AML_SSV  14.741  1506.105 
SSV 2018/04/23 12:50:06.694 AML_SSV  14.741  1506.098 
SSV 2018/04/23 12:50:06.734 AML_SSV  14.740  1506.098 
SSV 2018/04/23 12:50:06.774 AML_SSV  14.741  1506.095 
SSV 2018/04/23 12:50:06.814 AML_SSV  14.741  1506.100 
SSV 2018/04/23 12:50:06.854 AML_SSV  14.741  1506.101 
SSV 2018/04/23 12:50:06.894 AML_SSV  14.740  1506.097 
SSV 2018/04/23 12:50:06.934 AML_SSV  14.740  1506.097 
SSV 2018/04/23 12:50:06.973 AML_SSV  14.740  1506.099 
SSV 2018/04/23 12:50:07.013 AML_SSV  14.739  1506.101 
SSV 2018/04/23 12:50:07.053 AML_SSV  14.739  1506.094 
SSV 2018/04/23 12:50:07.093 AML_SSV  14.738  1506.099 
SSV 2018/04/23 12:50:07.133 AML_SSV  14.739  1506.092 
SSV 2018/04/23 12:50:07.173 AML_SSV  14.740  1506.101 
SSV 2018/04/23 12:50:07.213 AML_SSV  14.739  1506.098 
SSV 2018/04/23 12:50:07.253 AML_SSV  14.739  1506.097 
SSV 2018/04/23 12:50:07.293 AML_SSV  14.738  1506.098 
SSV 2018/04/23 12:50:07.333 AML_SSV  14.737  1506.102 
SSV 2018/04/23 12:50:07.373 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:50:07.413 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:07.453 AML_SSV  14.738  1506.101 
SSV 2018/04/23 12:50:07.493 AML_SSV  14.739  1506.100 
SSV 2018/04/23 12:50:07.533 AML_SSV  14.739  1506.103 
SSV 2018/04/23 12:50:07.573 AML_SSV  14.739  1506.103 
SSV 2018/04/23 12:50:07.613 AML_SSV  14.739  1506.098 
SSV 2018/04/23 12:50:07.653 AML_SSV  14.739  1506.096 
SSV 2018/04/23 12:50:07.693 AML_SSV  14.739  1506.103 
SSV 2018/04/23 12:50:07.733 AML_SSV  14.740  1506.101 
SSV 2018/04/23 12:50:07.773 AML_SSV  14.740  1506.101 
SSV 2018/04/23 12:50:07.813 AML_SSV  14.739  1506.098 
SSV 2018/04/23 12:50:07.853 AML_SSV  14.738  1506.106 
SSV 2018/04/23 12:50:07.893 AML_SSV  14.737  1506.103 
SSV 2018/04/23 12:50:07.933 AML_SSV  14.737  1506.104 
SSV 2018/04/23 12:50:07.973 AML_SSV  14.737  1506.102 
SSV 2018/04/23 12:50:08.013 AML_SSV  14.737  1506.106 
SSV 2018/04/23 12:50:08.053 AML_SSV  14.737  1506.109 
SSV 2018/04/23 12:50:08.093 AML_SSV  14.738  1506.110 
SSV 2018/04/23 12:50:08.133 AML_SSV  14.738  1506.106 
SSV 2018/04/23 12:50:08.173 AML_SSV  14.738  1506.107 
SSV 2018/04/23 12:50:08.213 AML_SSV  14.737  1506.105 
SSV 2018/04/23 12:50:08.253 AML_SSV  14.738  1506.106 
SSV 2018/04/23 12:50:08.293 AML_SSV  14.738  1506.107 
SSV 2018/04/23 12:50:08.333 AML_SSV  14.738  1506.105 
SSV 2018/04/23 12:50:08.373 AML_SSV  14.737  1506.097 
SSV 2018/04/23 12:50:08.413 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:08.454 AML_SSV  14.737  1506.096 
SSV 2018/04/23 12:50:08.493 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:08.534 AML_SSV  14.738  1506.104 
SSV 2018/04/23 12:50:08.574 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:50:08.614 AML_SSV  14.736  1506.099 
SSV 2018/04/23 12:50:08.654 AML_SSV  14.735  1506.101 
SSV 2018/04/23 12:50:08.694 AML_SSV  14.735  1506.099 
SSV 2018/04/23 12:50:08.733 AML_SSV  14.736  1506.101 
SSV 2018/04/23 12:50:08.773 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:08.813 AML_SSV  14.738  1506.103 
SSV 2018/04/23 12:50:08.854 AML_SSV  14.738  1506.098 
SSV 2018/04/23 12:50:08.894 AML_SSV  14.738  1506.100 
SSV 2018/04/23 12:50:08.934 AML_SSV  14.738  1506.097 
SSV 2018/04/23 12:50:08.974 AML_SSV  14.737  1506.099 
SSV 2018/04/23 12:50:09.014 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:09.054 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:50:09.094 AML_SSV  14.737  1506.097 
SSV 2018/04/23 12:50:09.134 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:09.174 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:09.214 AML_SSV  14.737  1506.104 
SSV 2018/04/23 12:50:09.254 AML_SSV  14.737  1506.099 
SSV 2018/04/23 12:50:09.294 AML_SSV  14.738  1506.098 
SSV 2018/04/23 12:50:09.334 AML_SSV  14.738  1506.097 
SSV 2018/04/23 12:50:09.374 AML_SSV  14.737  1506.099 
SSV 2018/04/23 12:50:09.414 AML_SSV  14.737  1506.098 
SSV 2018/04/23 12:50:09.454 AML_SSV  14.736  1506.100 
SSV 2018/04/23 12:50:09.494 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:50:09.534 AML_SSV  14.737  1506.096 
SSV 2018/04/23 12:50:09.574 AML_SSV  14.736  1506.095 
SSV 2018/04/23 12:50:09.614 AML_SSV  14.736  1506.096 
SSV 2018/04/23 12:50:09.654 AML_SSV  14.736  1506.098 
SSV 2018/04/23 12:50:09.694 AML_SSV  14.736  1506.101 
SSV 2018/04/23 12:50:09.734 AML_SSV  14.736  1506.097 
SSV 2018/04/23 12:50:09.774 AML_SSV  14.735  1506.097 
SSV 2018/04/23 12:50:09.814 AML_SSV  14.735  1506.097 
SSV 2018/04/23 12:50:09.854 AML_SSV  14.735  1506.097 
SSV 2018/04/23 12:50:09.894 AML_SSV  14.736  1506.090 
SSV 2018/04/23 12:50:09.934 AML_SSV  14.737  1506.092 
SSV 2018/04/23 12:50:09.974 AML_SSV  14.737  1506.092 
SSV 2018/04/23 12:50:10.014 AML_SSV  14.735  1506.089 
SSV 2018/04/23 12:50:10.054 AML_SSV  14.735  1506.087 
SSV 2018/04/23 12:50:10.094 AML_SSV  14.736  1506.093 
SSV 2018/04/23 12:50:10.134 AML_SSV  14.736  1506.101 
SSV 2018/04/23 12:50:10.174 AML_SSV  14.736  1506.103 
SSV 2018/04/23 12:50:10.214 AML_SSV  14.736  1506.091 
SSV 2018/04/23 12:50:10.254 AML_SSV  14.736  1506.093 
SSV 2018/04/23 12:50:10.294 AML_SSV  14.735  1506.096 
SSV 2018/04/23 12:50:10.334 AML_SSV  14.736  1506.089 
SSV 2018/04/23 12:50:10.374 AML_SSV  14.736  1506.099 
SSV 2018/04/23 12:50:10.414 AML_SSV  14.736  1506.089 
SSV 2018/04/23 12:50:10.454 AML_SSV  14.736  1506.088 
SSV 2018/04/23 12:50:10.494 AML_SSV  14.736  1506.078 
SSV 2018/04/23 12:50:10.534 AML_SSV  14.737  1506.084 
SSV 2018/04/23 12:50:10.574 AML_SSV  14.736  1506.086 
SSV 2018/04/23 12:50:10.614 AML_SSV  14.736  1506.085 
SSV 2018/04/23 12:50:10.654 AML_SSV  14.736  1506.087 
SSV 2018/04/23 12:50:10.694 AML_SSV  14.736  1506.089 
SSV 2018/04/23 12:50:10.734 AML_SSV  14.736  1506.090 
SSV 2018/04/23 12:50:10.774 AML_SSV  14.736  1506.090 
SSV 2018/04/23 12:50:10.814 AML_SSV  14.735  1506.088 
SSV 2018/04/23 12:50:10.854 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:50:10.894 AML_SSV  14.735  1506.082 
SSV 2018/04/23 12:50:10.934 AML_SSV  14.736  1506.083 
SSV 2018/04/23 12:50:10.974 AML_SSV  14.736  1506.081 
SSV 2018/04/23 12:50:11.014 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:50:11.054 AML_SSV  14.735  1506.081 
SSV 2018/04/23 12:50:11.094 AML_SSV  14.734  1506.084 
SSV 2018/04/23 12:50:11.134 AML_SSV  14.734  1506.083 
SSV 2018/04/23 12:50:11.174 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:50:11.214 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:50:11.254 AML_SSV  14.734  1506.078 
SSV 2018/04/23 12:50:11.294 AML_SSV  14.734  1506.076 
SSV 2018/04/23 12:50:11.334 AML_SSV  14.735  1506.071 
SSV 2018/04/23 12:50:11.374 AML_SSV  14.735  1506.074 
SSV 2018/04/23 12:50:11.414 AML_SSV  14.736  1506.070 
SSV 2018/04/23 12:50:11.454 AML_SSV  14.736  1506.072 
SSV 2018/04/23 12:50:11.494 AML_SSV  14.735  1506.069 
SSV 2018/04/23 12:50:11.534 AML_SSV  14.735  1506.067 
SSV 2018/04/23 12:50:11.574 AML_SSV  14.735  1506.069 
SSV 2018/04/23 12:50:11.614 AML_SSV  14.735  1506.068 
SSV 2018/04/23 12:50:11.654 AML_SSV  14.735  1506.067 
SSV 2018/04/23 12:50:11.694 AML_SSV  14.735  1506.067 
SSV 2018/04/23 12:50:11.734 AML_SSV  14.734  1506.063 
SSV 2018/04/23 12:50:11.774 AML_SSV  14.734  1506.058 
SSV 2018/04/23 12:50:11.814 AML_SSV  14.734  1506.042 
SSV 2018/04/23 12:50:11.854 AML_SSV  14.734  1506.050 
SSV 2018/04/23 12:50:11.894 AML_SSV  14.734  1506.043 
SSV 2018/04/23 12:50:11.934 AML_SSV  14.734  1506.050 
SSV 2018/04/23 12:50:11.974 AML_SSV  14.734  1506.046 
SSV 2018/04/23 12:50:12.014 AML_SSV  14.734  1506.044 
SSV 2018/04/23 12:50:12.054 AML_SSV  14.734  1506.045 
SSV 2018/04/23 12:50:12.094 AML_SSV  14.733  1506.044 
SSV 2018/04/23 12:50:12.134 AML_SSV  14.733  1506.041 
SSV 2018/04/23 12:50:12.174 AML_SSV  14.734  1506.046 
SSV 2018/04/23 12:50:12.214 AML_SSV  14.734  1506.049 
SSV 2018/04/23 12:50:12.254 AML_SSV  14.734  1506.050 
SSV 2018/04/23 12:50:12.294 AML_SSV  14.734  1506.046 
SSV 2018/04/23 12:50:12.334 AML_SSV  14.734  1506.044 
SSV 2018/04/23 12:50:12.374 AML_SSV  14.733  1506.049 
SSV 2018/04/23 12:50:12.414 AML_SSV  14.733  1506.046 
SSV 2018/04/23 12:50:12.454 AML_SSV  14.733  1506.044 
SSV 2018/04/23 12:50:12.494 AML_SSV  14.733  1506.048 
SSV 2018/04/23 12:50:12.534 AML_SSV  14.733  1506.049 
SSV 2018/04/23 12:50:12.574 AML_SSV  14.734  1506.047 
SSV 2018/04/23 12:50:12.614 AML_SSV  14.733  1506.052 
SSV 2018/04/23 12:50:12.654 AML_SSV  14.733  1506.049 
SSV 2018/04/23 12:50:12.694 AML_SSV  14.732  1506.045 
SSV 2018/04/23 12:50:12.734 AML_SSV  14.731  1506.047 
SSV 2018/04/23 12:50:12.774 AML_SSV  14.732  1506.048 
SSV 2018/04/23 12:50:12.814 AML_SSV  14.732  1506.049 
SSV 2018/04/23 12:50:12.854 AML_SSV  14.732  1506.045 
SSV 2018/04/23 12:50:12.894 AML_SSV  14.732  1506.049 
SSV 2018/04/23 12:50:12.934 AML_SSV  14.732  1506.045 
SSV 2018/04/23 12:50:12.974 AML_SSV  14.732  1506.047 
SSV 2018/04/23 12:50:13.014 AML_SSV  14.733  1506.049 
SSV 2018/04/23 12:50:13.054 AML_SSV  14.733  1506.048 
SSV 2018/04/23 12:50:13.094 AML_SSV  14.733  1506.046 
SSV 2018/04/23 12:50:13.134 AML_SSV  14.733  1506.049 
SSV 2018/04/23 12:50:13.174 AML_SSV  14.733  1506.047 
SSV 2018/04/23 12:50:13.214 AML_SSV  14.733  1506.054 
SSV 2018/04/23 12:50:13.254 AML_SSV  14.732  1506.058 
SSV 2018/04/23 12:50:13.294 AML_SSV  14.732  1506.050 
SSV 2018/04/23 12:50:13.334 AML_SSV  14.732  1506.058 
SSV 2018/04/23 12:50:13.374 AML_SSV  14.732  1506.054 
SSV 2018/04/23 12:50:13.414 AML_SSV  14.732  1506.057 
SSV 2018/04/23 12:50:13.454 AML_SSV  14.733  1506.053 
SSV 2018/04/23 12:50:13.494 AML_SSV  14.733  1506.057 
SSV 2018/04/23 12:50:13.534 AML_SSV  14.733  1506.051 
SSV 2018/04/23 12:50:13.574 AML_SSV  14.733  1506.055 
SSV 2018/04/23 12:50:13.614 AML_SSV  14.733  1506.054 
SSV 2018/04/23 12:50:13.654 AML_SSV  14.732  1506.058 
SSV 2018/04/23 12:50:13.694 AML_SSV  14.732  1506.067 
SSV 2018/04/23 12:50:13.734 AML_SSV  14.732  1506.061 
SSV 2018/04/23 12:50:13.774 AML_SSV  14.732  1506.061 
SSV 2018/04/23 12:50:13.814 AML_SSV  14.731  1506.060 
SSV 2018/04/23 12:50:13.854 AML_SSV  14.731  1506.059 
SSV 2018/04/23 12:50:13.894 AML_SSV  14.732  1506.056 
SSV 2018/04/23 12:50:13.934 AML_SSV  14.732  1506.061 
SSV 2018/04/23 12:50:13.974 AML_SSV  14.732  1506.057 
SSV 2018/04/23 12:50:14.014 AML_SSV  14.732  1506.058 
SSV 2018/04/23 12:50:14.054 AML_SSV  14.731  1506.056 
SSV 2018/04/23 12:50:14.094 AML_SSV  14.731  1506.063 
SSV 2018/04/23 12:50:14.134 AML_SSV  14.730  1506.056 
SSV 2018/04/23 12:50:14.174 AML_SSV  14.730  1506.063 
SSV 2018/04/23 12:50:14.214 AML_SSV  14.730  1506.062 
SSV 2018/04/23 12:50:14.254 AML_SSV  14.730  1506.060 
SSV 2018/04/23 12:50:14.294 AML_SSV  14.730  1506.059 
SSV 2018/04/23 12:50:14.334 AML_SSV  14.730  1506.063 
SSV 2018/04/23 12:50:14.374 AML_SSV  14.730  1506.065 
SSV 2018/04/23 12:50:14.414 AML_SSV  14.730  1506.062 
SSV 2018/04/23 12:50:14.454 AML_SSV  14.730  1506.058 
SSV 2018/04/23 12:50:14.494 AML_SSV  14.729  1506.058 
SSV 2018/04/23 12:50:14.534 AML_SSV  14.728  1506.059 
SSV 2018/04/23 12:50:14.574 AML_SSV  14.728  1506.056 
SSV 2018/04/23 12:50:14.614 AML_SSV  14.728  1506.052 
SSV 2018/04/23 12:50:14.654 AML_SSV  14.727  1506.051 
SSV 2018/04/23 12:50:14.694 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:50:14.734 AML_SSV  14.726  1506.048 
SSV 2018/04/23 12:50:14.774 AML_SSV  14.727  1506.049 
SSV 2018/04/23 12:50:14.814 AML_SSV  14.727  1506.042 
SSV 2018/04/23 12:50:14.854 AML_SSV  14.727  1506.055 
SSV 2018/04/23 12:50:14.894 AML_SSV  14.727  1506.047 
SSV 2018/04/23 12:50:14.934 AML_SSV  14.727  1506.049 
SSV 2018/04/23 12:50:14.974 AML_SSV  14.727  1506.048 
SSV 2018/04/23 12:50:15.014 AML_SSV  14.727  1506.054 
SSV 2018/04/23 12:50:15.054 AML_SSV  14.727  1506.053 
SSV 2018/04/23 12:50:15.094 AML_SSV  14.726  1506.057 
SSV 2018/04/23 12:50:15.134 AML_SSV  14.727  1506.056 
SSV 2018/04/23 12:50:15.174 AML_SSV  14.726  1506.054 
SSV 2018/04/23 12:50:15.214 AML_SSV  14.726  1506.050 
SSV 2018/04/23 12:50:15.254 AML_SSV  14.725  1506.054 
SSV 2018/04/23 12:50:15.294 AML_SSV  14.724  1506.059 
SSV 2018/04/23 12:50:15.334 AML_SSV  14.724  1506.054 
SSV 2018/04/23 12:50:15.374 AML_SSV  14.724  1506.053 
SSV 2018/04/23 12:50:15.414 AML_SSV  14.724  1506.058 
SSV 2018/04/23 12:50:15.454 AML_SSV  14.724  1506.050 
SSV 2018/04/23 12:50:15.494 AML_SSV  14.725  1506.054 
SSV 2018/04/23 12:50:15.534 AML_SSV  14.725  1506.052 
SSV 2018/04/23 12:50:15.574 AML_SSV  14.725  1506.053 
SSV 2018/04/23 12:50:15.614 AML_SSV  14.726  1506.051 
SSV 2018/04/23 12:50:15.654 AML_SSV  14.727  1506.058 
SSV 2018/04/23 12:50:15.694 AML_SSV  14.727  1506.055 
SSV 2018/04/23 12:50:15.734 AML_SSV  14.728  1506.060 
SSV 2018/04/23 12:50:15.774 AML_SSV  14.727  1506.057 
SSV 2018/04/23 12:50:15.814 AML_SSV  14.726  1506.057 
SSV 2018/04/23 12:50:15.854 AML_SSV  14.725  1506.058 
SSV 2018/04/23 12:50:15.894 AML_SSV  14.726  1506.056 
SSV 2018/04/23 12:50:15.934 AML_SSV  14.726  1506.046 
SSV 2018/04/23 12:50:15.974 AML_SSV  14.726  1506.053 
SSV 2018/04/23 12:50:16.014 AML_SSV  14.726  1506.055 
SSV 2018/04/23 12:50:16.054 AML_SSV  14.725  1506.051 
SSV 2018/04/23 12:50:16.094 AML_SSV  14.725  1506.055 
SSV 2018/04/23 12:50:16.134 AML_SSV  14.725  1506.058 
SSV 2018/04/23 12:50:16.174 AML_SSV  14.725  1506.051 
SSV 2018/04/23 12:50:16.214 AML_SSV  14.725  1506.052 
SSV 2018/04/23 12:50:16.254 AML_SSV  14.725  1506.050 
SSV 2018/04/23 12:50:16.294 AML_SSV  14.725  1506.049 
SSV 2018/04/23 12:50:16.334 AML_SSV  14.725  1506.049 
SSV 2018/04/23 12:50:16.374 AML_SSV  14.725  1506.047 
SSV 2018/04/23 12:50:16.414 AML_SSV  14.725  1506.054 
SSV 2018/04/23 12:50:16.454 AML_SSV  14.725  1506.055 
SSV 2018/04/23 12:50:16.494 AML_SSV  14.726  1506.044 
SSV 2018/04/23 12:50:16.534 AML_SSV  14.725  1506.049 
SSV 2018/04/23 12:50:16.574 AML_SSV  14.723  1506.045 
SSV 2018/04/23 12:50:16.614 AML_SSV  14.723  1506.043 
SSV 2018/04/23 12:50:16.654 AML_SSV  14.723  1506.042 
SSV 2018/04/23 12:50:16.694 AML_SSV  14.724  1506.039 
SSV 2018/04/23 12:50:16.734 AML_SSV  14.724  1506.047 
SSV 2018/04/23 12:50:16.774 AML_SSV  14.725  1506.048 
SSV 2018/04/23 12:50:16.814 AML_SSV  14.725  1506.046 
SSV 2018/04/23 12:50:16.854 AML_SSV  14.724  1506.046 
SSV 2018/04/23 12:50:16.894 AML_SSV  14.724  1506.047 
SSV 2018/04/23 12:50:16.933 AML_SSV  14.724  1506.046 
SSV 2018/04/23 12:50:16.974 AML_SSV  14.724  1506.047 
SSV 2018/04/23 12:50:17.013 AML_SSV  14.724  1506.045 
SSV 2018/04/23 12:50:17.053 AML_SSV  14.724  1506.044 
SSV 2018/04/23 12:50:17.093 AML_SSV  14.723  1506.046 
SSV 2018/04/23 12:50:17.133 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:50:17.173 AML_SSV  14.722  1506.046 
SSV 2018/04/23 12:50:17.214 AML_SSV  14.722  1506.058 
SSV 2018/04/23 12:50:17.254 AML_SSV  14.722  1506.043 
SSV 2018/04/23 12:50:17.293 AML_SSV  14.723  1506.046 
SSV 2018/04/23 12:50:17.334 AML_SSV  14.723  1506.050 
SSV 2018/04/23 12:50:17.374 AML_SSV  14.723  1506.046 
SSV 2018/04/23 12:50:17.414 AML_SSV  14.723  1506.045 
SSV 2018/04/23 12:50:17.454 AML_SSV  14.723  1506.049 
SSV 2018/04/23 12:50:17.493 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:50:17.534 AML_SSV  14.723  1506.040 
SSV 2018/04/23 12:50:17.575 AML_SSV  14.723  1506.040 
SSV 2018/04/23 12:50:17.614 AML_SSV  14.722  1506.046 
SSV 2018/04/23 12:50:17.654 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:50:17.694 AML_SSV  14.723  1506.045 
SSV 2018/04/23 12:50:17.735 AML_SSV  14.723  1506.039 
SSV 2018/04/23 12:50:17.775 AML_SSV  14.723  1506.041 
SSV 2018/04/23 12:50:17.814 AML_SSV  14.723  1506.038 
SSV 2018/04/23 12:50:17.855 AML_SSV  14.723  1506.038 
SSV 2018/04/23 12:50:17.895 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:50:17.934 AML_SSV  14.722  1506.044 
SSV 2018/04/23 12:50:17.975 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:50:18.015 AML_SSV  14.722  1506.043 
SSV 2018/04/23 12:50:18.055 AML_SSV  14.723  1506.044 
SSV 2018/04/23 12:50:18.094 AML_SSV  14.724  1506.048 
SSV 2018/04/23 12:50:18.134 AML_SSV  14.724  1506.042 
SSV 2018/04/23 12:50:18.174 AML_SSV  14.724  1506.045 
SSV 2018/04/23 12:50:18.214 AML_SSV  14.723  1506.037 
SSV 2018/04/23 12:50:18.254 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:50:18.294 AML_SSV  14.721  1506.044 
SSV 2018/04/23 12:50:18.334 AML_SSV  14.720  1506.038 
SSV 2018/04/23 12:50:18.374 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:50:18.414 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:50:18.454 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:50:18.494 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:50:18.534 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:50:18.574 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:50:18.614 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:50:18.654 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:50:18.694 AML_SSV  14.722  1506.039 
SSV 2018/04/23 12:50:18.734 AML_SSV  14.722  1506.040 
SSV 2018/04/23 12:50:18.774 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:50:18.814 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:50:18.854 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:50:18.894 AML_SSV  14.722  1506.037 
SSV 2018/04/23 12:50:18.934 AML_SSV  14.722  1506.041 
SSV 2018/04/23 12:50:18.974 AML_SSV  14.721  1506.039 
SSV 2018/04/23 12:50:19.014 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:50:19.054 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:50:19.094 AML_SSV  14.721  1506.043 
SSV 2018/04/23 12:50:19.134 AML_SSV  14.721  1506.042 
SSV 2018/04/23 12:50:19.174 AML_SSV  14.721  1506.039 
SSV 2018/04/23 12:50:19.214 AML_SSV  14.721  1506.046 
SSV 2018/04/23 12:50:19.254 AML_SSV  14.722  1506.043 
SSV 2018/04/23 12:50:19.294 AML_SSV  14.722  1506.044 
SSV 2018/04/23 12:50:19.334 AML_SSV  14.722  1506.042 
SSV 2018/04/23 12:50:19.374 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:50:19.414 AML_SSV  14.721  1506.031 
SSV 2018/04/23 12:50:19.454 AML_SSV  14.721  1506.026 
SSV 2018/04/23 12:50:19.494 AML_SSV  14.721  1506.025 
SSV 2018/04/23 12:50:19.534 AML_SSV  14.720  1506.031 
SSV 2018/04/23 12:50:19.574 AML_SSV  14.720  1506.032 
SSV 2018/04/23 12:50:19.614 AML_SSV  14.720  1506.036 
SSV 2018/04/23 12:50:19.654 AML_SSV  14.721  1506.033 
SSV 2018/04/23 12:50:19.694 AML_SSV  14.721  1506.029 
SSV 2018/04/23 12:50:19.734 AML_SSV  14.721  1506.031 
SSV 2018/04/23 12:50:19.774 AML_SSV  14.721  1506.031 
SSV 2018/04/23 12:50:19.814 AML_SSV  14.721  1506.027 
SSV 2018/04/23 12:50:19.854 AML_SSV  14.721  1506.023 
SSV 2018/04/23 12:50:19.894 AML_SSV  14.720  1506.028 
SSV 2018/04/23 12:50:19.934 AML_SSV  14.720  1506.022 
SSV 2018/04/23 12:50:19.974 AML_SSV  14.720  1506.021 
SSV 2018/04/23 12:50:20.014 AML_SSV  14.720  1506.023 
SSV 2018/04/23 12:50:20.054 AML_SSV  14.720  1506.028 
SSV 2018/04/23 12:50:20.094 AML_SSV  14.720  1506.026 
SSV 2018/04/23 12:50:20.134 AML_SSV  14.720  1506.029 
SSV 2018/04/23 12:50:20.174 AML_SSV  14.720  1506.030 
SSV 2018/04/23 12:50:20.214 AML_SSV  14.721  1506.031 
SSV 2018/04/23 12:50:20.254 AML_SSV  14.721  1506.031 
SSV 2018/04/23 12:50:20.294 AML_SSV  14.721  1506.032 
SSV 2018/04/23 12:50:20.334 AML_SSV  14.722  1506.029 
SSV 2018/04/23 12:50:20.374 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:50:20.414 AML_SSV  14.722  1506.025 
SSV 2018/04/23 12:50:20.454 AML_SSV  14.722  1506.032 
SSV 2018/04/23 12:50:20.494 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:50:20.534 AML_SSV  14.721  1506.029 
SSV 2018/04/23 12:50:20.574 AML_SSV  14.720  1506.036 
SSV 2018/04/23 12:50:20.614 AML_SSV  14.721  1506.037 
SSV 2018/04/23 12:50:20.654 AML_SSV  14.721  1506.032 
SSV 2018/04/23 12:50:20.694 AML_SSV  14.721  1506.036 
SSV 2018/04/23 12:50:20.734 AML_SSV  14.722  1506.034 
SSV 2018/04/23 12:50:20.774 AML_SSV  14.722  1506.026 
SSV 2018/04/23 12:50:20.814 AML_SSV  14.722  1506.030 
SSV 2018/04/23 12:50:20.854 AML_SSV  14.722  1506.033 
SSV 2018/04/23 12:50:20.894 AML_SSV  14.720  1506.035 
SSV 2018/04/23 12:50:20.934 AML_SSV  14.721  1506.033 
SSV 2018/04/23 12:50:20.974 AML_SSV  14.721  1506.028 
SSV 2018/04/23 12:50:21.014 AML_SSV  14.722  1506.038 
SSV 2018/04/23 12:50:21.054 AML_SSV  14.722  1506.035 
SSV 2018/04/23 12:50:21.094 AML_SSV  14.722  1506.028 
SSV 2018/04/23 12:50:21.134 AML_SSV  14.721  1506.030 
SSV 2018/04/23 12:50:21.174 AML_SSV  14.721  1506.025 
SSV 2018/04/23 12:50:21.214 AML_SSV  14.720  1506.024 
SSV 2018/04/23 12:50:21.254 AML_SSV  14.721  1506.021 
SSV 2018/04/23 12:50:21.294 AML_SSV  14.721  1506.019 
SSV 2018/04/23 12:50:21.334 AML_SSV  14.721  1506.019 
SSV 2018/04/23 12:50:21.374 AML_SSV  14.721  1506.015 
SSV 2018/04/23 12:50:21.414 AML_SSV  14.720  1506.022 
SSV 2018/04/23 12:50:21.454 AML_SSV  14.720  1506.021 
SSV 2018/04/23 12:50:21.494 AML_SSV  14.720  1506.018 
SSV 2018/04/23 12:50:21.534 AML_SSV  14.720  1506.016 
SSV 2018/04/23 12:50:21.574 AML_SSV  14.720  1506.019 
SSV 2018/04/23 12:50:21.614 AML_SSV  14.721  1506.012 
SSV 2018/04/23 12:50:21.654 AML_SSV  14.721  1506.016 
SSV 2018/04/23 12:50:21.694 AML_SSV  14.720  1506.017 
SSV 2018/04/23 12:50:21.734 AML_SSV  14.720  1506.013 
SSV 2018/04/23 12:50:21.774 AML_SSV  14.720  1506.015 
SSV 2018/04/23 12:50:21.814 AML_SSV  14.720  1506.017 
SSV 2018/04/23 12:50:21.854 AML_SSV  14.720  1506.016 
SSV 2018/04/23 12:50:21.894 AML_SSV  14.720  1506.013 
SSV 2018/04/23 12:50:21.934 AML_SSV  14.720  1506.014 
SSV 2018/04/23 12:50:21.974 AML_SSV  14.720  1506.017 
SSV 2018/04/23 12:50:22.014 AML_SSV  14.719  1506.018 
SSV 2018/04/23 12:50:22.054 AML_SSV  14.720  1506.018 
SSV 2018/04/23 12:50:22.094 AML_SSV  14.720  1506.014 
SSV 2018/04/23 12:50:22.134 AML_SSV  14.721  1506.016 
SSV 2018/04/23 12:50:22.174 AML_SSV  14.721  1506.016 
SSV 2018/04/23 12:50:22.214 AML_SSV  14.721  1506.012 
SSV 2018/04/23 12:50:22.254 AML_SSV  14.720  1506.012 
SSV 2018/04/23 12:50:22.294 AML_SSV  14.719  1506.012 
SSV 2018/04/23 12:50:22.334 AML_SSV  14.719  1506.020 
SSV 2018/04/23 12:50:22.374 AML_SSV  14.719  1506.016 
SSV 2018/04/23 12:50:22.414 AML_SSV  14.720  1506.011 
SSV 2018/04/23 12:50:22.454 AML_SSV  14.720  1506.014 
SSV 2018/04/23 12:50:22.494 AML_SSV  14.720  1506.011 
SSV 2018/04/23 12:50:22.534 AML_SSV  14.720  1506.011 
SSV 2018/04/23 12:50:22.574 AML_SSV  14.719  1506.015 
SSV 2018/04/23 12:50:22.614 AML_SSV  14.719  1506.011 
SSV 2018/04/23 12:50:22.654 AML_SSV  14.718  1506.013 
SSV 2018/04/23 12:50:22.694 AML_SSV  14.718  1506.011 
SSV 2018/04/23 12:50:22.734 AML_SSV  14.717  1506.017 
SSV 2018/04/23 12:50:22.774 AML_SSV  14.718  1506.008 
SSV 2018/04/23 12:50:22.814 AML_SSV  14.718  1506.018 
SSV 2018/04/23 12:50:22.854 AML_SSV  14.718  1506.014 
SSV 2018/04/23 12:50:22.894 AML_SSV  14.718  1506.015 
SSV 2018/04/23 12:50:22.934 AML_SSV  14.718  1506.009 
SSV 2018/04/23 12:50:22.974 AML_SSV  14.718  1506.010 
SSV 2018/04/23 12:50:23.014 AML_SSV  14.719  1506.010 
SSV 2018/04/23 12:50:23.054 AML_SSV  14.719  1506.014 
SSV 2018/04/23 12:50:23.094 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:50:23.134 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:50:23.174 AML_SSV  14.717  1506.009 
SSV 2018/04/23 12:50:23.214 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:50:23.254 AML_SSV  14.716  1506.015 
SSV 2018/04/23 12:50:23.294 AML_SSV  14.716  1506.009 
SSV 2018/04/23 12:50:23.334 AML_SSV  14.717  1506.016 
SSV 2018/04/23 12:50:23.374 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:50:23.414 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:50:23.454 AML_SSV  14.717  1506.017 
SSV 2018/04/23 12:50:23.494 AML_SSV  14.717  1506.011 
SSV 2018/04/23 12:50:23.535 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:50:23.574 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:50:23.614 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:50:23.654 AML_SSV  14.717  1506.016 
SSV 2018/04/23 12:50:23.694 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:50:23.734 AML_SSV  14.717  1506.015 
SSV 2018/04/23 12:50:23.774 AML_SSV  14.717  1506.014 
SSV 2018/04/23 12:50:23.814 AML_SSV  14.716  1506.012 
SSV 2018/04/23 12:50:23.854 AML_SSV  14.715  1506.016 
SSV 2018/04/23 12:50:23.894 AML_SSV  14.715  1506.016 
SSV 2018/04/23 12:50:23.934 AML_SSV  14.716  1506.016 
SSV 2018/04/23 12:50:23.974 AML_SSV  14.717  1506.017 
SSV 2018/04/23 12:50:24.014 AML_SSV  14.717  1506.016 
SSV 2018/04/23 12:50:24.054 AML_SSV  14.718  1506.013 
SSV 2018/04/23 12:50:24.094 AML_SSV  14.717  1506.012 
SSV 2018/04/23 12:50:24.134 AML_SSV  14.716  1506.018 
SSV 2018/04/23 12:50:24.174 AML_SSV  14.717  1506.016 
SSV 2018/04/23 12:50:24.214 AML_SSV  14.717  1506.010 
SSV 2018/04/23 12:50:24.254 AML_SSV  14.717  1506.017 
SSV 2018/04/23 12:50:24.294 AML_SSV  14.716  1506.011 
SSV 2018/04/23 12:50:24.335 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:24.374 AML_SSV  14.716  1506.016 
SSV 2018/04/23 12:50:24.414 AML_SSV  14.716  1506.016 
SSV 2018/04/23 12:50:24.454 AML_SSV  14.718  1506.015 
SSV 2018/04/23 12:50:24.495 AML_SSV  14.718  1506.015 
SSV 2018/04/23 12:50:24.534 AML_SSV  14.718  1506.018 
SSV 2018/04/23 12:50:24.574 AML_SSV  14.717  1506.014 
SSV 2018/04/23 12:50:24.614 AML_SSV  14.717  1506.016 
SSV 2018/04/23 12:50:24.654 AML_SSV  14.718  1506.013 
SSV 2018/04/23 12:50:24.694 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:50:24.734 AML_SSV  14.717  1506.018 
SSV 2018/04/23 12:50:24.774 AML_SSV  14.718  1506.016 
SSV 2018/04/23 12:50:24.814 AML_SSV  14.717  1506.014 
SSV 2018/04/23 12:50:24.854 AML_SSV  14.718  1506.014 
SSV 2018/04/23 12:50:24.894 AML_SSV  14.718  1506.014 
SSV 2018/04/23 12:50:24.934 AML_SSV  14.717  1506.013 
SSV 2018/04/23 12:50:24.974 AML_SSV  14.716  1506.014 
SSV 2018/04/23 12:50:25.014 AML_SSV  14.716  1506.016 
SSV 2018/04/23 12:50:25.054 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:25.094 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:25.134 AML_SSV  14.715  1506.017 
SSV 2018/04/23 12:50:25.175 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:25.215 AML_SSV  14.715  1506.024 
SSV 2018/04/23 12:50:25.255 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:50:25.294 AML_SSV  14.716  1506.016 
SSV 2018/04/23 12:50:25.334 AML_SSV  14.715  1506.014 
SSV 2018/04/23 12:50:25.374 AML_SSV  14.716  1506.018 
SSV 2018/04/23 12:50:25.414 AML_SSV  14.716  1506.010 
SSV 2018/04/23 12:50:25.455 AML_SSV  14.717  1506.009 
SSV 2018/04/23 12:50:25.495 AML_SSV  14.717  1506.008 
SSV 2018/04/23 12:50:25.535 AML_SSV  14.716  1506.015 
SSV 2018/04/23 12:50:25.575 AML_SSV  14.715  1506.016 
SSV 2018/04/23 12:50:25.615 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:25.655 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:25.694 AML_SSV  14.713  1506.017 
SSV 2018/04/23 12:50:25.735 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:25.774 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:25.815 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:25.855 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:25.894 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:25.934 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:25.975 AML_SSV  14.713  1506.011 
SSV 2018/04/23 12:50:26.015 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:26.054 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:26.095 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:26.135 AML_SSV  14.715  1506.017 
SSV 2018/04/23 12:50:26.175 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:26.214 AML_SSV  14.716  1506.012 
SSV 2018/04/23 12:50:26.255 AML_SSV  14.715  1506.011 
SSV 2018/04/23 12:50:26.295 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:26.335 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:26.375 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:26.415 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:26.455 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:26.495 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:50:26.535 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:26.574 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:26.615 AML_SSV  14.714  1506.006 
SSV 2018/04/23 12:50:26.655 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:26.695 AML_SSV  14.713  1506.008 
SSV 2018/04/23 12:50:26.735 AML_SSV  14.712  1506.008 
SSV 2018/04/23 12:50:26.775 AML_SSV  14.712  1506.010 
SSV 2018/04/23 12:50:26.815 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:26.855 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:26.895 AML_SSV  14.714  1506.012 
SSV 2018/04/23 12:50:26.935 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:26.975 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:27.015 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:27.055 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:27.095 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:27.135 AML_SSV  14.714  1506.020 
SSV 2018/04/23 12:50:27.175 AML_SSV  14.715  1506.019 
SSV 2018/04/23 12:50:27.215 AML_SSV  14.715  1506.019 
SSV 2018/04/23 12:50:27.254 AML_SSV  14.716  1506.018 
SSV 2018/04/23 12:50:27.295 AML_SSV  14.715  1506.021 
SSV 2018/04/23 12:50:27.335 AML_SSV  14.715  1506.018 
SSV 2018/04/23 12:50:27.375 AML_SSV  14.714  1506.019 
SSV 2018/04/23 12:50:27.415 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:27.455 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:27.495 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:27.535 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:27.575 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:27.615 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:27.655 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:27.695 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:27.734 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:27.775 AML_SSV  14.713  1506.011 
SSV 2018/04/23 12:50:27.815 AML_SSV  14.713  1506.008 
SSV 2018/04/23 12:50:27.855 AML_SSV  14.713  1506.009 
SSV 2018/04/23 12:50:27.895 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:27.935 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:27.974 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:28.014 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:28.054 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:28.094 AML_SSV  14.715  1506.014 
SSV 2018/04/23 12:50:28.134 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:28.174 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:28.214 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:28.254 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:28.294 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:28.334 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:28.375 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:28.414 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:28.454 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:28.494 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:28.534 AML_SSV  14.712  1506.032 
SSV 2018/04/23 12:50:28.574 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:28.614 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:28.654 AML_SSV  14.713  1506.011 
SSV 2018/04/23 12:50:28.694 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:28.734 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:28.774 AML_SSV  14.714  1506.021 
SSV 2018/04/23 12:50:28.814 AML_SSV  14.714  1506.021 
SSV 2018/04/23 12:50:28.854 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:28.894 AML_SSV  14.714  1506.021 
SSV 2018/04/23 12:50:28.934 AML_SSV  14.715  1506.022 
SSV 2018/04/23 12:50:28.974 AML_SSV  14.715  1506.019 
SSV 2018/04/23 12:50:29.014 AML_SSV  14.715  1506.018 
SSV 2018/04/23 12:50:29.054 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:29.094 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:29.134 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:29.174 AML_SSV  14.714  1506.019 
SSV 2018/04/23 12:50:29.214 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:29.254 AML_SSV  14.713  1506.020 
SSV 2018/04/23 12:50:29.294 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:29.334 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:29.374 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:29.414 AML_SSV  14.713  1506.020 
SSV 2018/04/23 12:50:29.454 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:29.494 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:29.534 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:29.574 AML_SSV  14.713  1506.017 
SSV 2018/04/23 12:50:29.614 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:29.654 AML_SSV  14.713  1506.024 
SSV 2018/04/23 12:50:29.694 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:29.734 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:29.774 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:29.814 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:29.854 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:29.894 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:29.934 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:29.974 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:30.014 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:30.054 AML_SSV  14.715  1506.017 
SSV 2018/04/23 12:50:30.094 AML_SSV  14.715  1506.014 
SSV 2018/04/23 12:50:30.134 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:30.174 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:30.214 AML_SSV  14.713  1506.009 
SSV 2018/04/23 12:50:30.254 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:30.294 AML_SSV  14.715  1506.014 
SSV 2018/04/23 12:50:30.334 AML_SSV  14.715  1506.017 
SSV 2018/04/23 12:50:30.374 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:30.414 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:30.454 AML_SSV  14.715  1506.014 
SSV 2018/04/23 12:50:30.494 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:30.534 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:30.574 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:30.614 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:30.654 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:30.694 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:30.734 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:30.774 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:30.814 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:30.854 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:30.894 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:30.934 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:30.974 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:31.014 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:31.054 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:31.094 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:31.134 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:31.174 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:31.214 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:31.254 AML_SSV  14.713  1506.021 
SSV 2018/04/23 12:50:31.294 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:31.334 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:31.374 AML_SSV  14.715  1506.017 
SSV 2018/04/23 12:50:31.414 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:31.454 AML_SSV  14.715  1506.020 
SSV 2018/04/23 12:50:31.494 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:31.534 AML_SSV  14.715  1506.024 
SSV 2018/04/23 12:50:31.574 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:31.614 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:31.654 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:31.694 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:31.734 AML_SSV  14.714  1506.021 
SSV 2018/04/23 12:50:31.774 AML_SSV  14.714  1506.019 
SSV 2018/04/23 12:50:31.814 AML_SSV  14.715  1506.021 
SSV 2018/04/23 12:50:31.854 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:31.894 AML_SSV  14.715  1506.018 
SSV 2018/04/23 12:50:31.934 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:31.974 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:32.014 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:32.054 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:32.094 AML_SSV  14.716  1506.019 
SSV 2018/04/23 12:50:32.134 AML_SSV  14.716  1506.023 
SSV 2018/04/23 12:50:32.174 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:32.214 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:32.254 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:32.294 AML_SSV  14.715  1506.016 
SSV 2018/04/23 12:50:32.334 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:32.374 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:32.414 AML_SSV  14.714  1506.012 
SSV 2018/04/23 12:50:32.454 AML_SSV  14.714  1506.020 
SSV 2018/04/23 12:50:32.494 AML_SSV  14.715  1506.020 
SSV 2018/04/23 12:50:32.534 AML_SSV  14.716  1506.023 
SSV 2018/04/23 12:50:32.574 AML_SSV  14.716  1506.021 
SSV 2018/04/23 12:50:32.614 AML_SSV  14.716  1506.015 
SSV 2018/04/23 12:50:32.654 AML_SSV  14.716  1506.019 
SSV 2018/04/23 12:50:32.694 AML_SSV  14.715  1506.024 
SSV 2018/04/23 12:50:32.734 AML_SSV  14.714  1506.019 
SSV 2018/04/23 12:50:32.774 AML_SSV  14.714  1506.025 
SSV 2018/04/23 12:50:32.814 AML_SSV  14.714  1506.018 
SSV 2018/04/23 12:50:32.854 AML_SSV  14.714  1506.021 
SSV 2018/04/23 12:50:32.894 AML_SSV  14.714  1506.021 
SSV 2018/04/23 12:50:32.934 AML_SSV  14.714  1506.031 
SSV 2018/04/23 12:50:32.974 AML_SSV  14.715  1506.032 
SSV 2018/04/23 12:50:33.014 AML_SSV  14.716  1506.035 
SSV 2018/04/23 12:50:33.054 AML_SSV  14.715  1506.020 
SSV 2018/04/23 12:50:33.094 AML_SSV  14.717  1506.024 
SSV 2018/04/23 12:50:33.134 AML_SSV  14.716  1506.025 
SSV 2018/04/23 12:50:33.174 AML_SSV  14.716  1506.025 
SSV 2018/04/23 12:50:33.214 AML_SSV  14.716  1506.019 
SSV 2018/04/23 12:50:33.254 AML_SSV  14.715  1506.028 
SSV 2018/04/23 12:50:33.294 AML_SSV  14.716  1506.034 
SSV 2018/04/23 12:50:33.334 AML_SSV  14.716  1506.036 
SSV 2018/04/23 12:50:33.374 AML_SSV  14.715  1506.033 
SSV 2018/04/23 12:50:33.414 AML_SSV  14.716  1506.029 
SSV 2018/04/23 12:50:33.454 AML_SSV  14.716  1506.035 
SSV 2018/04/23 12:50:33.494 AML_SSV  14.715  1506.029 
SSV 2018/04/23 12:50:33.534 AML_SSV  14.715  1506.032 
SSV 2018/04/23 12:50:33.574 AML_SSV  14.715  1506.027 
SSV 2018/04/23 12:50:33.614 AML_SSV  14.714  1506.026 
SSV 2018/04/23 12:50:33.654 AML_SSV  14.715  1506.027 
SSV 2018/04/23 12:50:33.694 AML_SSV  14.716  1506.034 
SSV 2018/04/23 12:50:33.734 AML_SSV  14.717  1506.029 
SSV 2018/04/23 12:50:33.774 AML_SSV  14.717  1506.033 
SSV 2018/04/23 12:50:33.814 AML_SSV  14.717  1506.032 
SSV 2018/04/23 12:50:33.854 AML_SSV  14.716  1506.033 
SSV 2018/04/23 12:50:33.894 AML_SSV  14.715  1506.023 
SSV 2018/04/23 12:50:33.935 AML_SSV  14.714  1506.019 
SSV 2018/04/23 12:50:33.974 AML_SSV  14.714  1506.023 
SSV 2018/04/23 12:50:34.014 AML_SSV  14.715  1506.018 
SSV 2018/04/23 12:50:34.054 AML_SSV  14.715  1506.020 
SSV 2018/04/23 12:50:34.094 AML_SSV  14.714  1506.019 
SSV 2018/04/23 12:50:34.134 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:34.174 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:34.215 AML_SSV  14.712  1506.023 
SSV 2018/04/23 12:50:34.254 AML_SSV  14.713  1506.023 
SSV 2018/04/23 12:50:34.294 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:34.335 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:34.375 AML_SSV  14.712  1506.020 
SSV 2018/04/23 12:50:34.414 AML_SSV  14.711  1506.017 
SSV 2018/04/23 12:50:34.454 AML_SSV  14.711  1506.013 
SSV 2018/04/23 12:50:34.494 AML_SSV  14.711  1506.019 
SSV 2018/04/23 12:50:34.535 AML_SSV  14.710  1506.016 
SSV 2018/04/23 12:50:34.574 AML_SSV  14.711  1506.012 
SSV 2018/04/23 12:50:34.614 AML_SSV  14.712  1506.022 
SSV 2018/04/23 12:50:34.654 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:34.694 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:34.735 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:34.774 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:34.814 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:34.855 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:34.894 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:34.935 AML_SSV  14.712  1506.012 
SSV 2018/04/23 12:50:34.975 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:35.015 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:35.055 AML_SSV  14.712  1506.017 
SSV 2018/04/23 12:50:35.094 AML_SSV  14.711  1506.013 
SSV 2018/04/23 12:50:35.135 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:35.174 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:35.215 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:35.254 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:35.295 AML_SSV  14.711  1506.012 
SSV 2018/04/23 12:50:35.335 AML_SSV  14.711  1506.015 
SSV 2018/04/23 12:50:35.375 AML_SSV  14.711  1506.015 
SSV 2018/04/23 12:50:35.415 AML_SSV  14.711  1506.010 
SSV 2018/04/23 12:50:35.455 AML_SSV  14.712  1506.011 
SSV 2018/04/23 12:50:35.495 AML_SSV  14.713  1506.007 
SSV 2018/04/23 12:50:35.535 AML_SSV  14.712  1506.015 
SSV 2018/04/23 12:50:35.575 AML_SSV  14.712  1506.009 
SSV 2018/04/23 12:50:35.615 AML_SSV  14.712  1506.014 
SSV 2018/04/23 12:50:35.655 AML_SSV  14.712  1506.008 
SSV 2018/04/23 12:50:35.695 AML_SSV  14.712  1506.022 
SSV 2018/04/23 12:50:35.735 AML_SSV  14.712  1506.009 
SSV 2018/04/23 12:50:35.775 AML_SSV  14.712  1506.010 
SSV 2018/04/23 12:50:35.815 AML_SSV  14.711  1506.009 
SSV 2018/04/23 12:50:35.855 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:35.895 AML_SSV  14.711  1506.013 
SSV 2018/04/23 12:50:35.935 AML_SSV  14.712  1506.007 
SSV 2018/04/23 12:50:35.975 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:36.015 AML_SSV  14.712  1506.014 
SSV 2018/04/23 12:50:36.055 AML_SSV  14.712  1506.017 
SSV 2018/04/23 12:50:36.095 AML_SSV  14.712  1506.022 
SSV 2018/04/23 12:50:36.135 AML_SSV  14.712  1506.021 
SSV 2018/04/23 12:50:36.175 AML_SSV  14.712  1506.018 
SSV 2018/04/23 12:50:36.215 AML_SSV  14.712  1506.018 
SSV 2018/04/23 12:50:36.255 AML_SSV  14.712  1506.014 
SSV 2018/04/23 12:50:36.295 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:36.335 AML_SSV  14.712  1506.015 
SSV 2018/04/23 12:50:36.375 AML_SSV  14.713  1506.020 
SSV 2018/04/23 12:50:36.415 AML_SSV  14.712  1506.017 
SSV 2018/04/23 12:50:36.455 AML_SSV  14.713  1506.021 
SSV 2018/04/23 12:50:36.495 AML_SSV  14.712  1506.019 
SSV 2018/04/23 12:50:36.535 AML_SSV  14.712  1506.015 
SSV 2018/04/23 12:50:36.575 AML_SSV  14.712  1506.021 
SSV 2018/04/23 12:50:36.615 AML_SSV  14.712  1506.019 
SSV 2018/04/23 12:50:36.655 AML_SSV  14.712  1506.023 
SSV 2018/04/23 12:50:36.695 AML_SSV  14.712  1506.030 
SSV 2018/04/23 12:50:36.735 AML_SSV  14.712  1506.024 
SSV 2018/04/23 12:50:36.775 AML_SSV  14.712  1506.023 
SSV 2018/04/23 12:50:36.815 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:36.855 AML_SSV  14.713  1506.017 
SSV 2018/04/23 12:50:36.895 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:36.935 AML_SSV  14.713  1506.017 
SSV 2018/04/23 12:50:36.975 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:37.015 AML_SSV  14.713  1506.017 
SSV 2018/04/23 12:50:37.055 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:37.095 AML_SSV  14.713  1506.017 
SSV 2018/04/23 12:50:37.135 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:37.175 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:37.215 AML_SSV  14.713  1506.021 
SSV 2018/04/23 12:50:37.255 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:37.295 AML_SSV  14.713  1506.021 
SSV 2018/04/23 12:50:37.335 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:37.375 AML_SSV  14.712  1506.025 
SSV 2018/04/23 12:50:37.415 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:37.455 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:37.495 AML_SSV  14.714  1506.016 
SSV 2018/04/23 12:50:37.535 AML_SSV  14.714  1506.020 
SSV 2018/04/23 12:50:37.575 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:37.615 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:37.655 AML_SSV  14.714  1506.017 
SSV 2018/04/23 12:50:37.695 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:37.735 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:37.775 AML_SSV  14.714  1506.012 
SSV 2018/04/23 12:50:37.815 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:37.855 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:37.895 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:37.935 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:37.975 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:38.015 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:38.055 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:38.095 AML_SSV  14.715  1506.005 
SSV 2018/04/23 12:50:38.135 AML_SSV  14.715  1506.008 
SSV 2018/04/23 12:50:38.175 AML_SSV  14.715  1506.011 
SSV 2018/04/23 12:50:38.215 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:38.255 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:50:38.295 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:38.335 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:50:38.375 AML_SSV  14.714  1506.004 
SSV 2018/04/23 12:50:38.415 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:50:38.455 AML_SSV  14.715  1506.010 
SSV 2018/04/23 12:50:38.495 AML_SSV  14.715  1506.003 
SSV 2018/04/23 12:50:38.535 AML_SSV  14.715  1506.009 
SSV 2018/04/23 12:50:38.575 AML_SSV  14.715  1506.008 
SSV 2018/04/23 12:50:38.615 AML_SSV  14.714  1506.000 
SSV 2018/04/23 12:50:38.655 AML_SSV  14.714  1506.005 
SSV 2018/04/23 12:50:38.695 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:38.735 AML_SSV  14.714  1506.002 
SSV 2018/04/23 12:50:38.775 AML_SSV  14.714  1506.007 
SSV 2018/04/23 12:50:38.815 AML_SSV  14.713  1506.007 
SSV 2018/04/23 12:50:38.855 AML_SSV  14.713  1506.008 
SSV 2018/04/23 12:50:38.895 AML_SSV  14.712  1506.006 
SSV 2018/04/23 12:50:38.935 AML_SSV  14.712  1506.002 
SSV 2018/04/23 12:50:38.975 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:39.015 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:39.055 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:39.094 AML_SSV  14.714  1506.009 
SSV 2018/04/23 12:50:39.134 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:39.175 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:39.214 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:39.254 AML_SSV  14.714  1506.013 
SSV 2018/04/23 12:50:39.294 AML_SSV  14.714  1506.011 
SSV 2018/04/23 12:50:39.334 AML_SSV  14.714  1506.010 
SSV 2018/04/23 12:50:39.374 AML_SSV  14.714  1506.006 
SSV 2018/04/23 12:50:39.414 AML_SSV  14.714  1506.000 
SSV 2018/04/23 12:50:39.454 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:39.494 AML_SSV  14.713  1506.009 
SSV 2018/04/23 12:50:39.534 AML_SSV  14.713  1506.009 
SSV 2018/04/23 12:50:39.574 AML_SSV  14.713  1506.003 
SSV 2018/04/23 12:50:39.614 AML_SSV  14.713  1506.007 
SSV 2018/04/23 12:50:39.654 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:39.694 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:39.734 AML_SSV  14.712  1506.005 
SSV 2018/04/23 12:50:39.774 AML_SSV  14.712  1506.007 
SSV 2018/04/23 12:50:39.814 AML_SSV  14.711  1506.009 
SSV 2018/04/23 12:50:39.854 AML_SSV  14.711  1506.005 
SSV 2018/04/23 12:50:39.894 AML_SSV  14.711  1506.007 
SSV 2018/04/23 12:50:39.934 AML_SSV  14.710  1506.013 
SSV 2018/04/23 12:50:39.974 AML_SSV  14.711  1506.006 
SSV 2018/04/23 12:50:40.014 AML_SSV  14.711  1506.013 
SSV 2018/04/23 12:50:40.054 AML_SSV  14.711  1506.003 
SSV 2018/04/23 12:50:40.094 AML_SSV  14.710  1506.014 
SSV 2018/04/23 12:50:40.134 AML_SSV  14.710  1506.009 
SSV 2018/04/23 12:50:40.174 AML_SSV  14.710  1506.012 
SSV 2018/04/23 12:50:40.214 AML_SSV  14.710  1506.006 
SSV 2018/04/23 12:50:40.254 AML_SSV  14.710  1506.011 
SSV 2018/04/23 12:50:40.294 AML_SSV  14.710  1506.006 
SSV 2018/04/23 12:50:40.334 AML_SSV  14.711  1506.006 
SSV 2018/04/23 12:50:40.374 AML_SSV  14.710  1506.011 
SSV 2018/04/23 12:50:40.414 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:40.454 AML_SSV  14.710  1506.009 
SSV 2018/04/23 12:50:40.494 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:40.534 AML_SSV  14.710  1506.006 
SSV 2018/04/23 12:50:40.574 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:40.614 AML_SSV  14.710  1506.009 
SSV 2018/04/23 12:50:40.655 AML_SSV  14.709  1506.005 
SSV 2018/04/23 12:50:40.694 AML_SSV  14.708  1506.006 
SSV 2018/04/23 12:50:40.734 AML_SSV  14.708  1506.007 
SSV 2018/04/23 12:50:40.774 AML_SSV  14.708  1506.005 
SSV 2018/04/23 12:50:40.814 AML_SSV  14.709  1506.007 
SSV 2018/04/23 12:50:40.854 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:40.894 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:40.934 AML_SSV  14.709  1506.003 
SSV 2018/04/23 12:50:40.974 AML_SSV  14.709  1506.005 
SSV 2018/04/23 12:50:41.014 AML_SSV  14.709  1506.003 
SSV 2018/04/23 12:50:41.054 AML_SSV  14.709  1506.007 
SSV 2018/04/23 12:50:41.094 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:50:41.134 AML_SSV  14.710  1506.007 
SSV 2018/04/23 12:50:41.174 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:41.214 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:41.254 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:41.294 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:41.334 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:41.374 AML_SSV  14.711  1506.002 
SSV 2018/04/23 12:50:41.414 AML_SSV  14.711  1506.004 
SSV 2018/04/23 12:50:41.454 AML_SSV  14.711  1506.005 
SSV 2018/04/23 12:50:41.494 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:41.534 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:41.574 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:41.614 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:41.654 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:41.694 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:41.734 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:50:41.775 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:41.814 AML_SSV  14.709  1505.997 
SSV 2018/04/23 12:50:41.854 AML_SSV  14.709  1505.998 
SSV 2018/04/23 12:50:41.894 AML_SSV  14.709  1506.003 
SSV 2018/04/23 12:50:41.935 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:41.974 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:42.014 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:42.054 AML_SSV  14.709  1506.001 
SSV 2018/04/23 12:50:42.095 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:42.135 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:42.174 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:50:42.214 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:42.255 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:42.294 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:50:42.335 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:42.375 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:42.414 AML_SSV  14.709  1506.001 
SSV 2018/04/23 12:50:42.454 AML_SSV  14.709  1505.998 
SSV 2018/04/23 12:50:42.494 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:42.534 AML_SSV  14.709  1506.004 
SSV 2018/04/23 12:50:42.574 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:42.614 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:42.655 AML_SSV  14.709  1506.004 
SSV 2018/04/23 12:50:42.695 AML_SSV  14.709  1506.005 
SSV 2018/04/23 12:50:42.735 AML_SSV  14.709  1505.999 
SSV 2018/04/23 12:50:42.775 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:42.814 AML_SSV  14.709  1505.998 
SSV 2018/04/23 12:50:42.854 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:50:42.894 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:42.934 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:42.974 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:43.015 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:43.054 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:43.094 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:43.134 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:43.174 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:43.215 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:43.255 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:43.294 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:43.335 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:43.375 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:43.415 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:43.455 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:43.495 AML_SSV  14.709  1505.999 
SSV 2018/04/23 12:50:43.535 AML_SSV  14.709  1506.001 
SSV 2018/04/23 12:50:43.575 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:43.615 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:43.655 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:43.695 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:43.735 AML_SSV  14.709  1506.004 
SSV 2018/04/23 12:50:43.775 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:43.815 AML_SSV  14.710  1506.007 
SSV 2018/04/23 12:50:43.855 AML_SSV  14.710  1506.009 
SSV 2018/04/23 12:50:43.894 AML_SSV  14.709  1506.008 
SSV 2018/04/23 12:50:43.935 AML_SSV  14.708  1506.010 
SSV 2018/04/23 12:50:43.975 AML_SSV  14.708  1506.010 
SSV 2018/04/23 12:50:44.015 AML_SSV  14.709  1506.014 
SSV 2018/04/23 12:50:44.054 AML_SSV  14.709  1506.010 
SSV 2018/04/23 12:50:44.094 AML_SSV  14.710  1506.012 
SSV 2018/04/23 12:50:44.135 AML_SSV  14.710  1506.015 
SSV 2018/04/23 12:50:44.175 AML_SSV  14.710  1506.017 
SSV 2018/04/23 12:50:44.215 AML_SSV  14.710  1506.011 
SSV 2018/04/23 12:50:44.255 AML_SSV  14.710  1506.010 
SSV 2018/04/23 12:50:44.295 AML_SSV  14.710  1506.010 
SSV 2018/04/23 12:50:44.335 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:44.375 AML_SSV  14.709  1506.001 
SSV 2018/04/23 12:50:44.415 AML_SSV  14.709  1506.007 
SSV 2018/04/23 12:50:44.455 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:44.495 AML_SSV  14.710  1505.995 
SSV 2018/04/23 12:50:44.535 AML_SSV  14.710  1505.997 
SSV 2018/04/23 12:50:44.575 AML_SSV  14.709  1505.997 
SSV 2018/04/23 12:50:44.615 AML_SSV  14.709  1505.993 
SSV 2018/04/23 12:50:44.655 AML_SSV  14.709  1506.002 
SSV 2018/04/23 12:50:44.695 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:44.735 AML_SSV  14.709  1506.001 
SSV 2018/04/23 12:50:44.775 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:44.815 AML_SSV  14.710  1505.995 
SSV 2018/04/23 12:50:44.855 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:44.895 AML_SSV  14.709  1505.997 
SSV 2018/04/23 12:50:44.935 AML_SSV  14.709  1505.998 
SSV 2018/04/23 12:50:44.975 AML_SSV  14.708  1505.999 
SSV 2018/04/23 12:50:45.015 AML_SSV  14.709  1505.999 
SSV 2018/04/23 12:50:45.055 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:45.095 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:45.135 AML_SSV  14.710  1506.000 
SSV 2018/04/23 12:50:45.175 AML_SSV  14.710  1505.994 
SSV 2018/04/23 12:50:45.214 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:45.255 AML_SSV  14.710  1505.994 
SSV 2018/04/23 12:50:45.295 AML_SSV  14.709  1506.001 
SSV 2018/04/23 12:50:45.335 AML_SSV  14.709  1505.999 
SSV 2018/04/23 12:50:45.375 AML_SSV  14.710  1506.001 
SSV 2018/04/23 12:50:45.415 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:45.455 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:50:45.495 AML_SSV  14.709  1505.996 
SSV 2018/04/23 12:50:45.535 AML_SSV  14.709  1505.997 
SSV 2018/04/23 12:50:45.575 AML_SSV  14.709  1506.004 
SSV 2018/04/23 12:50:45.615 AML_SSV  14.709  1505.994 
SSV 2018/04/23 12:50:45.655 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:45.695 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:45.735 AML_SSV  14.709  1505.999 
SSV 2018/04/23 12:50:45.775 AML_SSV  14.708  1506.001 
SSV 2018/04/23 12:50:45.815 AML_SSV  14.708  1506.000 
SSV 2018/04/23 12:50:45.855 AML_SSV  14.707  1506.002 
SSV 2018/04/23 12:50:45.895 AML_SSV  14.708  1506.001 
SSV 2018/04/23 12:50:45.935 AML_SSV  14.708  1506.000 
SSV 2018/04/23 12:50:45.975 AML_SSV  14.708  1506.004 
SSV 2018/04/23 12:50:46.015 AML_SSV  14.708  1506.003 
SSV 2018/04/23 12:50:46.055 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:46.095 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.135 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.175 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:46.215 AML_SSV  14.709  1505.998 
SSV 2018/04/23 12:50:46.255 AML_SSV  14.710  1505.999 
SSV 2018/04/23 12:50:46.295 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:46.335 AML_SSV  14.709  1505.995 
SSV 2018/04/23 12:50:46.375 AML_SSV  14.709  1506.008 
SSV 2018/04/23 12:50:46.415 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:46.455 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.495 AML_SSV  14.710  1505.996 
SSV 2018/04/23 12:50:46.535 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.575 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:50:46.615 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.655 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:50:46.695 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.735 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:46.775 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.815 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:46.855 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.895 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:46.935 AML_SSV  14.709  1506.000 
SSV 2018/04/23 12:50:46.975 AML_SSV  14.709  1506.005 
SSV 2018/04/23 12:50:47.015 AML_SSV  14.710  1505.998 
SSV 2018/04/23 12:50:47.055 AML_SSV  14.709  1506.004 
SSV 2018/04/23 12:50:47.095 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:47.135 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.175 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:47.215 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.255 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.295 AML_SSV  14.710  1506.007 
SSV 2018/04/23 12:50:47.335 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:47.375 AML_SSV  14.710  1506.007 
SSV 2018/04/23 12:50:47.415 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:47.455 AML_SSV  14.709  1506.004 
SSV 2018/04/23 12:50:47.495 AML_SSV  14.709  1506.006 
SSV 2018/04/23 12:50:47.535 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.575 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.615 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:47.655 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:47.695 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:47.735 AML_SSV  14.710  1506.009 
SSV 2018/04/23 12:50:47.775 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:47.815 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.855 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:47.895 AML_SSV  14.710  1506.006 
SSV 2018/04/23 12:50:47.935 AML_SSV  14.710  1506.009 
SSV 2018/04/23 12:50:47.975 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:48.015 AML_SSV  14.709  1506.008 
SSV 2018/04/23 12:50:48.055 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:48.095 AML_SSV  14.710  1506.006 
SSV 2018/04/23 12:50:48.135 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:48.175 AML_SSV  14.710  1506.004 
SSV 2018/04/23 12:50:48.215 AML_SSV  14.710  1506.002 
SSV 2018/04/23 12:50:48.255 AML_SSV  14.710  1506.010 
SSV 2018/04/23 12:50:48.295 AML_SSV  14.710  1506.008 
SSV 2018/04/23 12:50:48.335 AML_SSV  14.709  1506.003 
SSV 2018/04/23 12:50:48.375 AML_SSV  14.709  1506.009 
SSV 2018/04/23 12:50:48.415 AML_SSV  14.710  1506.010 
SSV 2018/04/23 12:50:48.455 AML_SSV  14.709  1506.009 
SSV 2018/04/23 12:50:48.495 AML_SSV  14.710  1506.010 
SSV 2018/04/23 12:50:48.535 AML_SSV  14.710  1506.003 
SSV 2018/04/23 12:50:48.575 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:48.615 AML_SSV  14.710  1506.007 
SSV 2018/04/23 12:50:48.655 AML_SSV  14.710  1506.006 
SSV 2018/04/23 12:50:48.695 AML_SSV  14.710  1506.005 
SSV 2018/04/23 12:50:48.735 AML_SSV  14.710  1506.010 
SSV 2018/04/23 12:50:48.775 AML_SSV  14.710  1506.012 
SSV 2018/04/23 12:50:48.815 AML_SSV  14.711  1506.013 
SSV 2018/04/23 12:50:48.855 AML_SSV  14.711  1506.009 
SSV 2018/04/23 12:50:48.895 AML_SSV  14.711  1506.008 
SSV 2018/04/23 12:50:48.935 AML_SSV  14.711  1506.009 
SSV 2018/04/23 12:50:48.975 AML_SSV  14.712  1506.009 
SSV 2018/04/23 12:50:49.015 AML_SSV  14.712  1506.006 
SSV 2018/04/23 12:50:49.055 AML_SSV  14.712  1506.007 
SSV 2018/04/23 12:50:49.095 AML_SSV  14.712  1506.010 
SSV 2018/04/23 12:50:49.135 AML_SSV  14.712  1506.009 
SSV 2018/04/23 12:50:49.175 AML_SSV  14.712  1506.013 
SSV 2018/04/23 12:50:49.215 AML_SSV  14.713  1506.005 
SSV 2018/04/23 12:50:49.255 AML_SSV  14.713  1506.009 
SSV 2018/04/23 12:50:49.295 AML_SSV  14.712  1506.012 
SSV 2018/04/23 12:50:49.335 AML_SSV  14.713  1506.010 
SSV 2018/04/23 12:50:49.375 AML_SSV  14.713  1506.005 
SSV 2018/04/23 12:50:49.415 AML_SSV  14.712  1506.010 
SSV 2018/04/23 12:50:49.455 AML_SSV  14.713  1506.012 
SSV 2018/04/23 12:50:49.495 AML_SSV  14.712  1506.014 
SSV 2018/04/23 12:50:49.535 AML_SSV  14.711  1506.010 
SSV 2018/04/23 12:50:49.575 AML_SSV  14.711  1506.012 
SSV 2018/04/23 12:50:49.615 AML_SSV  14.712  1506.015 
SSV 2018/04/23 12:50:49.655 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:49.695 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:49.735 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:49.775 AML_SSV  14.713  1506.020 
SSV 2018/04/23 12:50:49.815 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:49.855 AML_SSV  14.713  1506.020 
SSV 2018/04/23 12:50:49.895 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:49.934 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:49.975 AML_SSV  14.712  1506.017 
SSV 2018/04/23 12:50:50.015 AML_SSV  14.712  1506.020 
SSV 2018/04/23 12:50:50.055 AML_SSV  14.713  1506.016 
SSV 2018/04/23 12:50:50.095 AML_SSV  14.713  1506.013 
SSV 2018/04/23 12:50:50.135 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:50.175 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:50.215 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:50.254 AML_SSV  14.713  1506.009 
SSV 2018/04/23 12:50:50.294 AML_SSV  14.713  1506.015 
SSV 2018/04/23 12:50:50.334 AML_SSV  14.713  1506.018 
SSV 2018/04/23 12:50:50.374 AML_SSV  14.714  1506.020 
SSV 2018/04/23 12:50:50.414 AML_SSV  14.714  1506.023 
SSV 2018/04/23 12:50:50.454 AML_SSV  14.715  1506.018 
SSV 2018/04/23 12:50:50.494 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:50.534 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:50.574 AML_SSV  14.715  1506.012 
SSV 2018/04/23 12:50:50.614 AML_SSV  14.715  1506.013 
SSV 2018/04/23 12:50:50.654 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:50.694 AML_SSV  14.714  1506.008 
SSV 2018/04/23 12:50:50.734 AML_SSV  14.713  1506.014 
SSV 2018/04/23 12:50:50.774 AML_SSV  14.714  1506.015 
SSV 2018/04/23 12:50:50.814 AML_SSV  14.715  1506.015 
SSV 2018/04/23 12:50:50.854 AML_SSV  14.714  1506.014 
SSV 2018/04/23 12:50:50.894 AML_SSV  14.713  1506.019 
SSV 2018/04/23 12:50:50.934 AML_SSV  14.712  1506.016 
SSV 2018/04/23 12:50:50.974 AML_SSV  14.711  1506.014 
SSV 2018/04/23 12:50:51.014 AML_SSV  14.712  1506.015 
SSV 2018/04/23 12:50:51.054 AML_SSV  14.713  1506.021 
SSV 2018/04/23 12:50:51.094 AML_SSV  14.715  1506.023 
SSV 2018/04/23 12:50:51.134 AML_SSV  14.715  1506.025 
SSV 2018/04/23 12:50:51.174 AML_SSV  14.715  1506.030 
SSV 2018/04/23 12:50:51.214 AML_SSV  14.714  1506.023 
SSV 2018/04/23 12:50:51.254 AML_SSV  14.713  1506.027 
SSV 2018/04/23 12:50:51.294 AML_SSV  14.713  1506.024 
SSV 2018/04/23 12:50:51.334 AML_SSV  14.714  1506.020 
SSV 2018/04/23 12:50:51.374 AML_SSV  14.715  1506.029 
SSV 2018/04/23 12:50:51.414 AML_SSV  14.715  1506.040 
SSV 2018/04/23 12:50:51.454 AML_SSV  14.715  1506.040 
SSV 2018/04/23 12:50:51.494 AML_SSV  14.715  1506.038 
SSV 2018/04/23 12:50:51.534 AML_SSV  14.716  1506.041 
SSV 2018/04/23 12:50:51.574 AML_SSV  14.716  1506.039 
SSV 2018/04/23 12:50:51.614 AML_SSV  14.715  1506.037 
SSV 2018/04/23 12:50:51.654 AML_SSV  14.715  1506.036 
SSV 2018/04/23 12:50:51.694 AML_SSV  14.715  1506.036 
SSV 2018/04/23 12:50:51.734 AML_SSV  14.716  1506.044 
SSV 2018/04/23 12:50:51.774 AML_SSV  14.716  1506.044 
SSV 2018/04/23 12:50:51.814 AML_SSV  14.717  1506.047 
SSV 2018/04/23 12:50:51.854 AML_SSV  14.715  1506.048 
SSV 2018/04/23 12:50:51.894 AML_SSV  14.715  1506.050 
SSV 2018/04/23 12:50:51.934 AML_SSV  14.715  1506.057 
SSV 2018/04/23 12:50:51.974 AML_SSV  14.716  1506.058 
SSV 2018/04/23 12:50:52.014 AML_SSV  14.716  1506.055 
SSV 2018/04/23 12:50:52.054 AML_SSV  14.716  1506.045 
SSV 2018/04/23 12:50:52.094 AML_SSV  14.716  1506.064 
SSV 2018/04/23 12:50:52.134 AML_SSV  14.715  1506.052 
SSV 2018/04/23 12:50:52.174 AML_SSV  14.716  1506.054 
SSV 2018/04/23 12:50:52.214 AML_SSV  14.716  1506.053 
SSV 2018/04/23 12:50:52.254 AML_SSV  14.717  1506.058 
SSV 2018/04/23 12:50:52.294 AML_SSV  14.717  1506.053 
SSV 2018/04/23 12:50:52.334 AML_SSV  14.718  1506.060 
SSV 2018/04/23 12:50:52.374 AML_SSV  14.720  1506.064 
SSV 2018/04/23 12:50:52.414 AML_SSV  14.720  1506.076 
SSV 2018/04/23 12:50:52.454 AML_SSV  14.721  1506.078 
SSV 2018/04/23 12:50:52.494 AML_SSV  14.722  1506.080 
SSV 2018/04/23 12:50:52.534 AML_SSV  14.722  1506.079 
SSV 2018/04/23 12:50:52.574 AML_SSV  14.722  1506.071 
SSV 2018/04/23 12:50:52.614 AML_SSV  14.722  1506.071 
SSV 2018/04/23 12:50:52.654 AML_SSV  14.722  1506.072 
SSV 2018/04/23 12:50:52.694 AML_SSV  14.722  1506.063 
SSV 2018/04/23 12:50:52.734 AML_SSV  14.722  1506.063 
SSV 2018/04/23 12:50:52.774 AML_SSV  14.722  1506.063 
SSV 2018/04/23 12:50:52.814 AML_SSV  14.722  1506.056 
SSV 2018/04/23 12:50:52.854 AML_SSV  14.722  1506.061 
SSV 2018/04/23 12:50:52.894 AML_SSV  14.722  1506.062 
SSV 2018/04/23 12:50:52.934 AML_SSV  14.722  1506.059 
SSV 2018/04/23 12:50:52.974 AML_SSV  14.723  1506.062 
SSV 2018/04/23 12:50:53.014 AML_SSV  14.723  1506.063 
SSV 2018/04/23 12:50:53.054 AML_SSV  14.723  1506.059 
SSV 2018/04/23 12:50:53.094 AML_SSV  14.723  1506.060 
SSV 2018/04/23 12:50:53.134 AML_SSV  14.722  1506.057 
SSV 2018/04/23 12:50:53.174 AML_SSV  14.722  1506.064 
SSV 2018/04/23 12:50:53.214 AML_SSV  14.724  1506.064 
SSV 2018/04/23 12:50:53.254 AML_SSV  14.724  1506.066 
SSV 2018/04/23 12:50:53.294 AML_SSV  14.724  1506.067 
SSV 2018/04/23 12:50:53.334 AML_SSV  14.723  1506.069 
SSV 2018/04/23 12:50:53.375 AML_SSV  14.724  1506.064 
SSV 2018/04/23 12:50:53.415 AML_SSV  14.724  1506.065 
SSV 2018/04/23 12:50:53.454 AML_SSV  14.724  1506.071 
SSV 2018/04/23 12:50:53.494 AML_SSV  14.724  1506.063 
SSV 2018/04/23 12:50:53.535 AML_SSV  14.724  1506.067 
SSV 2018/04/23 12:50:53.575 AML_SSV  14.725  1506.061 
SSV 2018/04/23 12:50:53.615 AML_SSV  14.725  1506.063 
SSV 2018/04/23 12:50:53.654 AML_SSV  14.725  1506.067 
SSV 2018/04/23 12:50:53.694 AML_SSV  14.725  1506.065 
SSV 2018/04/23 12:50:53.735 AML_SSV  14.725  1506.070 
SSV 2018/04/23 12:50:53.774 AML_SSV  14.726  1506.070 
SSV 2018/04/23 12:50:53.814 AML_SSV  14.726  1506.072 
SSV 2018/04/23 12:50:53.854 AML_SSV  14.727  1506.072 
SSV 2018/04/23 12:50:53.894 AML_SSV  14.728  1506.071 
SSV 2018/04/23 12:50:53.934 AML_SSV  14.727  1506.077 
SSV 2018/04/23 12:50:53.974 AML_SSV  14.727  1506.078 
SSV 2018/04/23 12:50:54.015 AML_SSV  14.726  1506.079 
SSV 2018/04/23 12:50:54.054 AML_SSV  14.727  1506.077 
SSV 2018/04/23 12:50:54.095 AML_SSV  14.726  1506.078 
SSV 2018/04/23 12:50:54.134 AML_SSV  14.727  1506.075 
SSV 2018/04/23 12:50:54.174 AML_SSV  14.728  1506.074 
SSV 2018/04/23 12:50:54.214 AML_SSV  14.728  1506.079 
SSV 2018/04/23 12:50:54.255 AML_SSV  14.729  1506.079 
SSV 2018/04/23 12:50:54.295 AML_SSV  14.729  1506.082 
SSV 2018/04/23 12:50:54.335 AML_SSV  14.730  1506.079 
SSV 2018/04/23 12:50:54.375 AML_SSV  14.729  1506.081 
SSV 2018/04/23 12:50:54.415 AML_SSV  14.729  1506.079 
SSV 2018/04/23 12:50:54.455 AML_SSV  14.730  1506.081 
SSV 2018/04/23 12:50:54.495 AML_SSV  14.730  1506.084 
SSV 2018/04/23 12:50:54.535 AML_SSV  14.730  1506.088 
SSV 2018/04/23 12:50:54.574 AML_SSV  14.731  1506.086 
SSV 2018/04/23 12:50:54.615 AML_SSV  14.730  1506.087 
SSV 2018/04/23 12:50:54.654 AML_SSV  14.731  1506.085 
SSV 2018/04/23 12:50:54.695 AML_SSV  14.731  1506.090 
SSV 2018/04/23 12:50:54.735 AML_SSV  14.730  1506.084 
SSV 2018/04/23 12:50:54.774 AML_SSV  14.731  1506.084 
SSV 2018/04/23 12:50:54.815 AML_SSV  14.731  1506.085 
SSV 2018/04/23 12:50:54.855 AML_SSV  14.731  1506.082 
SSV 2018/04/23 12:50:54.894 AML_SSV  14.731  1506.080 
SSV 2018/04/23 12:50:54.935 AML_SSV  14.730  1506.080 
SSV 2018/04/23 12:50:54.975 AML_SSV  14.730  1506.077 
SSV 2018/04/23 12:50:55.015 AML_SSV  14.730  1506.081 
SSV 2018/04/23 12:50:55.054 AML_SSV  14.731  1506.082 
SSV 2018/04/23 12:50:55.095 AML_SSV  14.731  1506.085 
SSV 2018/04/23 12:50:55.135 AML_SSV  14.732  1506.080 
SSV 2018/04/23 12:50:55.174 AML_SSV  14.731  1506.083 
SSV 2018/04/23 12:50:55.215 AML_SSV  14.731  1506.084 
SSV 2018/04/23 12:50:55.255 AML_SSV  14.731  1506.077 
SSV 2018/04/23 12:50:55.295 AML_SSV  14.729  1506.081 
SSV 2018/04/23 12:50:55.335 AML_SSV  14.730  1506.086 
SSV 2018/04/23 12:50:55.375 AML_SSV  14.730  1506.081 
SSV 2018/04/23 12:50:55.415 AML_SSV  14.731  1506.082 
SSV 2018/04/23 12:50:55.455 AML_SSV  14.731  1506.083 
SSV 2018/04/23 12:50:55.495 AML_SSV  14.731  1506.077 
SSV 2018/04/23 12:50:55.535 AML_SSV  14.730  1506.081 
SSV 2018/04/23 12:50:55.575 AML_SSV  14.730  1506.083 
SSV 2018/04/23 12:50:55.615 AML_SSV  14.731  1506.083 
SSV 2018/04/23 12:50:55.655 AML_SSV  14.731  1506.085 
SSV 2018/04/23 12:50:55.695 AML_SSV  14.731  1506.080 
SSV 2018/04/23 12:50:55.735 AML_SSV  14.731  1506.083 
SSV 2018/04/23 12:50:55.775 AML_SSV  14.730  1506.086 
SSV 2018/04/23 12:50:55.815 AML_SSV  14.730  1506.082 
SSV 2018/04/23 12:50:55.855 AML_SSV  14.730  1506.085 
SSV 2018/04/23 12:50:55.895 AML_SSV  14.731  1506.082 
SSV 2018/04/23 12:50:55.935 AML_SSV  14.730  1506.083 
SSV 2018/04/23 12:50:55.975 AML_SSV  14.731  1506.084 
SSV 2018/04/23 12:50:56.015 AML_SSV  14.732  1506.089 
SSV 2018/04/23 12:50:56.055 AML_SSV  14.731  1506.087 
SSV 2018/04/23 12:50:56.095 AML_SSV  14.731  1506.090 
SSV 2018/04/23 12:50:56.135 AML_SSV  14.731  1506.084 
SSV 2018/04/23 12:50:56.175 AML_SSV  14.730  1506.083 
SSV 2018/04/23 12:50:56.215 AML_SSV  14.731  1506.085 
SSV 2018/04/23 12:50:56.255 AML_SSV  14.731  1506.088 
SSV 2018/04/23 12:50:56.295 AML_SSV  14.730  1506.088 
SSV 2018/04/23 12:50:56.335 AML_SSV  14.731  1506.095 
SSV 2018/04/23 12:50:56.375 AML_SSV  14.730  1506.091 
SSV 2018/04/23 12:50:56.415 AML_SSV  14.731  1506.093 
SSV 2018/04/23 12:50:56.455 AML_SSV  14.731  1506.092 
SSV 2018/04/23 12:50:56.495 AML_SSV  14.731  1506.094 
SSV 2018/04/23 12:50:56.535 AML_SSV  14.731  1506.093 
SSV 2018/04/23 12:50:56.575 AML_SSV  14.731  1506.092 
SSV 2018/04/23 12:50:56.615 AML_SSV  14.730  1506.090 
SSV 2018/04/23 12:50:56.655 AML_SSV  14.731  1506.089 
SSV 2018/04/23 12:50:56.695 AML_SSV  14.731  1506.090 
SSV 2018/04/23 12:50:56.735 AML_SSV  14.732  1506.091 
SSV 2018/04/23 12:50:56.775 AML_SSV  14.733  1506.103 
SSV 2018/04/23 12:50:56.815 AML_SSV  14.733  1506.091 
SSV 2018/04/23 12:50:56.855 AML_SSV  14.734  1506.095 
SSV 2018/04/23 12:50:56.895 AML_SSV  14.734  1506.095 
SSV 2018/04/23 12:50:56.935 AML_SSV  14.734  1506.093 
SSV 2018/04/23 12:50:56.975 AML_SSV  14.734  1506.101 
SSV 2018/04/23 12:50:57.015 AML_SSV  14.734  1506.095 
SSV 2018/04/23 12:50:57.055 AML_SSV  14.734  1506.094 
SSV 2018/04/23 12:50:57.095 AML_SSV  14.734  1506.094 
SSV 2018/04/23 12:50:57.135 AML_SSV  14.734  1506.094 
SSV 2018/04/23 12:50:57.175 AML_SSV  14.734  1506.091 
SSV 2018/04/23 12:50:57.215 AML_SSV  14.734  1506.096 
SSV 2018/04/23 12:50:57.255 AML_SSV  14.734  1506.092 
SSV 2018/04/23 12:50:57.295 AML_SSV  14.734  1506.095 
SSV 2018/04/23 12:50:57.335 AML_SSV  14.734  1506.099 
SSV 2018/04/23 12:50:57.375 AML_SSV  14.735  1506.101 
SSV 2018/04/23 12:50:57.415 AML_SSV  14.736  1506.102 
SSV 2018/04/23 12:50:57.455 AML_SSV  14.736  1506.102 
SSV 2018/04/23 12:50:57.495 AML_SSV  14.736  1506.100 
SSV 2018/04/23 12:50:57.535 AML_SSV  14.735  1506.104 
SSV 2018/04/23 12:50:57.575 AML_SSV  14.735  1506.101 
SSV 2018/04/23 12:50:57.615 AML_SSV  14.736  1506.099 
SSV 2018/04/23 12:50:57.655 AML_SSV  14.737  1506.101 
SSV 2018/04/23 12:50:57.695 AML_SSV  14.737  1506.107 
SSV 2018/04/23 12:50:57.735 AML_SSV  14.736  1506.106 
SSV 2018/04/23 12:50:57.775 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:50:57.815 AML_SSV  14.737  1506.105 
SSV 2018/04/23 12:50:57.855 AML_SSV  14.737  1506.100 
SSV 2018/04/23 12:50:57.895 AML_SSV  14.738  1506.105 
SSV 2018/04/23 12:50:57.935 AML_SSV  14.739  1506.103 
SSV 2018/04/23 12:50:57.975 AML_SSV  14.739  1506.105 
SSV 2018/04/23 12:50:58.015 AML_SSV  14.739  1506.104 
SSV 2018/04/23 12:50:58.055 AML_SSV  14.739  1506.103 
SSV 2018/04/23 12:50:58.095 AML_SSV  14.738  1506.100 
SSV 2018/04/23 12:50:58.135 AML_SSV  14.738  1506.104 
SSV 2018/04/23 12:50:58.175 AML_SSV  14.738  1506.106 
SSV 2018/04/23 12:50:58.215 AML_SSV  14.739  1506.105 
SSV 2018/04/23 12:50:58.255 AML_SSV  14.739  1506.104 
SSV 2018/04/23 12:50:58.295 AML_SSV  14.739  1506.108 
SSV 2018/04/23 12:50:58.335 AML_SSV  14.740  1506.109 
SSV 2018/04/23 12:50:58.375 AML_SSV  14.741  1506.111 
SSV 2018/04/23 12:50:58.415 AML_SSV  14.740  1506.109 
SSV 2018/04/23 12:50:58.455 AML_SSV  14.740  1506.105 
SSV 2018/04/23 12:50:58.495 AML_SSV  14.740  1506.105 
SSV 2018/04/23 12:50:58.535 AML_SSV  14.740  1506.108 
SSV 2018/04/23 12:50:58.575 AML_SSV  14.741  1506.116 
SSV 2018/04/23 12:50:58.615 AML_SSV  14.741  1506.113 
SSV 2018/04/23 12:50:58.655 AML_SSV  14.741  1506.120 
SSV 2018/04/23 12:50:58.695 AML_SSV  14.741  1506.121 
SSV 2018/04/23 12:50:58.735 AML_SSV  14.740  1506.124 
SSV 2018/04/23 12:50:58.775 AML_SSV  14.740  1506.121 
SSV 2018/04/23 12:50:58.815 AML_SSV  14.741  1506.122 
SSV 2018/04/23 12:50:58.855 AML_SSV  14.740  1506.124 
SSV 2018/04/23 12:50:58.895 AML_SSV  14.740  1506.125 
SSV 2018/04/23 12:50:58.935 AML_SSV  14.740  1506.123 
SSV 2018/04/23 12:50:58.975 AML_SSV  14.740  1506.128 
SSV 2018/04/23 12:50:59.015 AML_SSV  14.740  1506.130 
SSV 2018/04/23 12:50:59.055 AML_SSV  14.740  1506.131 
SSV 2018/04/23 12:50:59.095 AML_SSV  14.742  1506.132 
SSV 2018/04/23 12:50:59.135 AML_SSV  14.742  1506.124 
SSV 2018/04/23 12:50:59.175 AML_SSV  14.742  1506.125 
SSV 2018/04/23 12:50:59.215 AML_SSV  14.743  1506.128 
SSV 2018/04/23 12:50:59.255 AML_SSV  14.743  1506.126 
SSV 2018/04/23 12:50:59.295 AML_SSV  14.743  1506.125 
SSV 2018/04/23 12:50:59.335 AML_SSV  14.743  1506.129 
SSV 2018/04/23 12:50:59.375 AML_SSV  14.743  1506.132 
SSV 2018/04/23 12:50:59.415 AML_SSV  14.743  1506.129 
SSV 2018/04/23 12:50:59.455 AML_SSV  14.744  1506.134 
SSV 2018/04/23 12:50:59.495 AML_SSV  14.743  1506.132 
SSV 2018/04/23 12:50:59.535 AML_SSV  14.744  1506.132 
SSV 2018/04/23 12:50:59.575 AML_SSV  14.743  1506.134 
SSV 2018/04/23 12:50:59.615 AML_SSV  14.743  1506.136 
SSV 2018/04/23 12:50:59.655 AML_SSV  14.743  1506.134 
SSV 2018/04/23 12:50:59.695 AML_SSV  14.743  1506.141 
SSV 2018/04/23 12:50:59.735 AML_SSV  14.743  1506.146 
SSV 2018/04/23 12:50:59.775 AML_SSV  14.744  1506.150 
SSV 2018/04/23 12:50:59.815 AML_SSV  14.745  1506.139 
SSV 2018/04/23 12:50:59.855 AML_SSV  14.745  1506.141 
SSV 2018/04/23 12:50:59.895 AML_SSV  14.745  1506.140 
SSV 2018/04/23 12:50:59.935 AML_SSV  14.745  1506.147 
SSV 2018/04/23 12:50:59.975 AML_SSV  14.745  1506.152 
SSV 2018/04/23 12:51:00.015 AML_SSV  14.745  1506.152 
SSV 2018/04/23 12:51:00.055 AML_SSV  14.745  1506.152 
SSV 2018/04/23 12:51:00.095 AML_SSV  14.745  1506.150 
SSV 2018/04/23 12:51:00.135 AML_SSV  14.745  1506.153 
SSV 2018/04/23 12:51:00.175 AML_SSV  14.745  1506.151 
SSV 2018/04/23 12:51:00.215 AML_SSV  14.745  1506.146 
SSV 2018/04/23 12:51:00.255 AML_SSV  14.746  1506.150 
SSV 2018/04/23 12:51:00.295 AML_SSV  14.746  1506.154 
SSV 2018/04/23 12:51:00.335 AML_SSV  14.746  1506.154 
SSV 2018/04/23 12:51:00.375 AML_SSV  14.746  1506.156 
SSV 2018/04/23 12:51:00.415 AML_SSV  14.747  1506.151 
SSV 2018/04/23 12:51:00.455 AML_SSV  14.746  1506.147 
SSV 2018/04/23 12:51:00.495 AML_SSV  14.746  1506.151 
SSV 2018/04/23 12:51:00.535 AML_SSV  14.747  1506.154 
SSV 2018/04/23 12:51:00.575 AML_SSV  14.747  1506.159 
SSV 2018/04/23 12:51:00.615 AML_SSV  14.748  1506.160 
SSV 2018/04/23 12:51:00.655 AML_SSV  14.747  1506.160 
SSV 2018/04/23 12:51:00.695 AML_SSV  14.747  1506.159 
SSV 2018/04/23 12:51:00.735 AML_SSV  14.746  1506.155 
SSV 2018/04/23 12:51:00.775 AML_SSV  14.746  1506.159 
SSV 2018/04/23 12:51:00.815 AML_SSV  14.745  1506.154 
SSV 2018/04/23 12:51:00.855 AML_SSV  14.746  1506.162 
SSV 2018/04/23 12:51:00.895 AML_SSV  14.747  1506.154 
SSV 2018/04/23 12:51:00.935 AML_SSV  14.748  1506.162 
SSV 2018/04/23 12:51:00.975 AML_SSV  14.748  1506.160 
SSV 2018/04/23 12:51:01.015 AML_SSV  14.748  1506.162 
SSV 2018/04/23 12:51:01.055 AML_SSV  14.749  1506.162 
SSV 2018/04/23 12:51:01.095 AML_SSV  14.749  1506.161 
SSV 2018/04/23 12:51:01.135 AML_SSV  14.749  1506.161 
SSV 2018/04/23 12:51:01.175 AML_SSV  14.750  1506.155 
SSV 2018/04/23 12:51:01.215 AML_SSV  14.749  1506.156 
SSV 2018/04/23 12:51:01.255 AML_SSV  14.749  1506.156 
SSV 2018/04/23 12:51:01.294 AML_SSV  14.748  1506.155 
SSV 2018/04/23 12:51:01.334 AML_SSV  14.749  1506.160 
SSV 2018/04/23 12:51:01.374 AML_SSV  14.749  1506.162 
SSV 2018/04/23 12:51:01.414 AML_SSV  14.749  1506.158 
SSV 2018/04/23 12:51:01.454 AML_SSV  14.750  1506.157 
SSV 2018/04/23 12:51:01.494 AML_SSV  14.748  1506.159 
SSV 2018/04/23 12:51:01.534 AML_SSV  14.748  1506.160 
SSV 2018/04/23 12:51:01.574 AML_SSV  14.748  1506.162 
SSV 2018/04/23 12:51:01.614 AML_SSV  14.749  1506.161 
SSV 2018/04/23 12:51:01.654 AML_SSV  14.749  1506.159 
SSV 2018/04/23 12:51:01.694 AML_SSV  14.750  1506.161 
SSV 2018/04/23 12:51:01.734 AML_SSV  14.751  1506.161 
SSV 2018/04/23 12:51:01.774 AML_SSV  14.750  1506.159 
SSV 2018/04/23 12:51:01.814 AML_SSV  14.751  1506.159 
SSV 2018/04/23 12:51:01.854 AML_SSV  14.750  1506.159 
SSV 2018/04/23 12:51:01.894 AML_SSV  14.750  1506.161 
SSV 2018/04/23 12:51:01.934 AML_SSV  14.749  1506.160 
SSV 2018/04/23 12:51:01.974 AML_SSV  14.749  1506.160 
SSV 2018/04/23 12:51:02.014 AML_SSV  14.749  1506.156 
SSV 2018/04/23 12:51:02.054 AML_SSV  14.749  1506.163 
SSV 2018/04/23 12:51:02.094 AML_SSV  14.750  1506.162 
SSV 2018/04/23 12:51:02.134 AML_SSV  14.750  1506.157 
SSV 2018/04/23 12:51:02.174 AML_SSV  14.750  1506.154 
SSV 2018/04/23 12:51:02.214 AML_SSV  14.751  1506.158 
SSV 2018/04/23 12:51:02.254 AML_SSV  14.750  1506.160 
SSV 2018/04/23 12:51:02.294 AML_SSV  14.750  1506.156 
SSV 2018/04/23 12:51:02.334 AML_SSV  14.750  1506.155 
SSV 2018/04/23 12:51:02.374 AML_SSV  14.751  1506.155 
SSV 2018/04/23 12:51:02.414 AML_SSV  14.751  1506.161 
SSV 2018/04/23 12:51:02.454 AML_SSV  14.751  1506.162 
SSV 2018/04/23 12:51:02.494 AML_SSV  14.750  1506.165 
SSV 2018/04/23 12:51:02.534 AML_SSV  14.750  1506.153 
SSV 2018/04/23 12:51:02.574 AML_SSV  14.751  1506.158 
SSV 2018/04/23 12:51:02.614 AML_SSV  14.752  1506.156 
SSV 2018/04/23 12:51:02.654 AML_SSV  14.753  1506.156 
SSV 2018/04/23 12:51:02.694 AML_SSV  14.754  1506.159 
SSV 2018/04/23 12:51:02.734 AML_SSV  14.753  1506.163 
SSV 2018/04/23 12:51:02.774 AML_SSV  14.753  1506.161 
SSV 2018/04/23 12:51:02.815 AML_SSV  14.752  1506.163 
SSV 2018/04/23 12:51:02.854 AML_SSV  14.751  1506.161 
SSV 2018/04/23 12:51:02.894 AML_SSV  14.751  1506.158 
SSV 2018/04/23 12:51:02.934 AML_SSV  14.752  1506.160 
SSV 2018/04/23 12:51:02.975 AML_SSV  14.752  1506.162 
SSV 2018/04/23 12:51:03.015 AML_SSV  14.752  1506.160 
SSV 2018/04/23 12:51:03.055 AML_SSV  14.752  1506.165 
SSV 2018/04/23 12:51:03.095 AML_SSV  14.751  1506.163 
SSV 2018/04/23 12:51:03.135 AML_SSV  14.752  1506.165 
SSV 2018/04/23 12:51:03.175 AML_SSV  14.752  1506.163 
SSV 2018/04/23 12:51:03.215 AML_SSV  14.753  1506.168 
SSV 2018/04/23 12:51:03.255 AML_SSV  14.753  1506.163 
SSV 2018/04/23 12:51:03.295 AML_SSV  14.754  1506.159 
SSV 2018/04/23 12:51:03.335 AML_SSV  14.755  1506.164 
SSV 2018/04/23 12:51:03.375 AML_SSV  14.755  1506.166 
SSV 2018/04/23 12:51:03.415 AML_SSV  14.756  1506.164 
SSV 2018/04/23 12:51:03.455 AML_SSV  14.756  1506.163 
SSV 2018/04/23 12:51:03.495 AML_SSV  14.756  1506.160 
SSV 2018/04/23 12:51:03.535 AML_SSV  14.756  1506.167 
SSV 2018/04/23 12:51:03.575 AML_SSV  14.756  1506.166 
SSV 2018/04/23 12:51:03.615 AML_SSV  14.757  1506.161 
SSV 2018/04/23 12:51:03.655 AML_SSV  14.757  1506.168 
SSV 2018/04/23 12:51:03.695 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:51:03.735 AML_SSV  14.757  1506.165 
SSV 2018/04/23 12:51:03.775 AML_SSV  14.757  1506.163 
SSV 2018/04/23 12:51:03.815 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:51:03.855 AML_SSV  14.757  1506.162 
SSV 2018/04/23 12:51:03.895 AML_SSV  14.757  1506.163 
SSV 2018/04/23 12:51:03.935 AML_SSV  14.757  1506.165 
SSV 2018/04/23 12:51:03.975 AML_SSV  14.758  1506.161 
SSV 2018/04/23 12:51:04.015 AML_SSV  14.758  1506.169 
SSV 2018/04/23 12:51:04.055 AML_SSV  14.758  1506.170 
SSV 2018/04/23 12:51:04.095 AML_SSV  14.758  1506.169 
SSV 2018/04/23 12:51:04.135 AML_SSV  14.758  1506.163 
SSV 2018/04/23 12:51:04.175 AML_SSV  14.757  1506.165 
SSV 2018/04/23 12:51:04.215 AML_SSV  14.757  1506.164 
SSV 2018/04/23 12:51:04.255 AML_SSV  14.757  1506.168 
SSV 2018/04/23 12:51:04.295 AML_SSV  14.757  1506.172 
SSV 2018/04/23 12:51:04.335 AML_SSV  14.757  1506.168 
SSV 2018/04/23 12:51:04.375 AML_SSV  14.758  1506.167 
SSV 2018/04/23 12:51:04.415 AML_SSV  14.758  1506.169 
SSV 2018/04/23 12:51:04.455 AML_SSV  14.758  1506.167 
SSV 2018/04/23 12:51:04.495 AML_SSV  14.757  1506.163 
SSV 2018/04/23 12:51:04.535 AML_SSV  14.757  1506.164 
SSV 2018/04/23 12:51:04.575 AML_SSV  14.758  1506.164 
SSV 2018/04/23 12:51:04.615 AML_SSV  14.759  1506.169 
SSV 2018/04/23 12:51:04.655 AML_SSV  14.758  1506.166 
SSV 2018/04/23 12:51:04.695 AML_SSV  14.758  1506.174 
SSV 2018/04/23 12:51:04.735 AML_SSV  14.758  1506.170 
SSV 2018/04/23 12:51:04.775 AML_SSV  14.758  1506.170 
SSV 2018/04/23 12:51:04.815 AML_SSV  14.759  1506.167 
SSV 2018/04/23 12:51:04.855 AML_SSV  14.760  1506.172 
SSV 2018/04/23 12:51:04.895 AML_SSV  14.760  1506.172 
SSV 2018/04/23 12:51:04.935 AML_SSV  14.759  1506.179 
SSV 2018/04/23 12:51:04.975 AML_SSV  14.760  1506.183 
SSV 2018/04/23 12:51:05.015 AML_SSV  14.760  1506.176 
SSV 2018/04/23 12:51:05.055 AML_SSV  14.761  1506.182 
SSV 2018/04/23 12:51:05.095 AML_SSV  14.761  1506.180 
SSV 2018/04/23 12:51:05.135 AML_SSV  14.761  1506.179 
SSV 2018/04/23 12:51:05.175 AML_SSV  14.762  1506.184 
SSV 2018/04/23 12:51:05.215 AML_SSV  14.761  1506.183 
SSV 2018/04/23 12:51:05.255 AML_SSV  14.762  1506.180 
SSV 2018/04/23 12:51:05.295 AML_SSV  14.762  1506.182 
SSV 2018/04/23 12:51:05.335 AML_SSV  14.762  1506.188 
SSV 2018/04/23 12:51:05.375 AML_SSV  14.762  1506.184 
SSV 2018/04/23 12:51:05.415 AML_SSV  14.763  1506.186 
SSV 2018/04/23 12:51:05.455 AML_SSV  14.763  1506.184 
SSV 2018/04/23 12:51:05.495 AML_SSV  14.763  1506.187 
SSV 2018/04/23 12:51:05.535 AML_SSV  14.763  1506.188 
SSV 2018/04/23 12:51:05.575 AML_SSV  14.763  1506.186 
SSV 2018/04/23 12:51:05.615 AML_SSV  14.763  1506.188 
SSV 2018/04/23 12:51:05.655 AML_SSV  14.763  1506.193 
SSV 2018/04/23 12:51:05.695 AML_SSV  14.763  1506.206 
SSV 2018/04/23 12:51:05.735 AML_SSV  14.763  1506.207 
SSV 2018/04/23 12:51:05.775 AML_SSV  14.763  1506.212 
SSV 2018/04/23 12:51:05.815 AML_SSV  14.763  1506.208 
SSV 2018/04/23 12:51:05.855 AML_SSV  14.763  1506.212 
SSV 2018/04/23 12:51:05.895 AML_SSV  14.763  1506.215 
SSV 2018/04/23 12:51:05.935 AML_SSV  14.763  1506.217 
SSV 2018/04/23 12:51:05.975 AML_SSV  14.763  1506.220 
SSV 2018/04/23 12:51:06.015 AML_SSV  14.763  1506.213 
SSV 2018/04/23 12:51:06.055 AML_SSV  14.762  1506.220 
SSV 2018/04/23 12:51:06.095 AML_SSV  14.763  1506.216 
SSV 2018/04/23 12:51:06.135 AML_SSV  14.763  1506.220 
SSV 2018/04/23 12:51:06.175 AML_SSV  14.764  1506.215 
SSV 2018/04/23 12:51:06.215 AML_SSV  14.764  1506.219 
SSV 2018/04/23 12:51:06.255 AML_SSV  14.764  1506.213 
SSV 2018/04/23 12:51:06.295 AML_SSV  14.764  1506.214 
SSV 2018/04/23 12:51:06.335 AML_SSV  14.763  1506.209 
SSV 2018/04/23 12:51:06.375 AML_SSV  14.763  1506.210 
SSV 2018/04/23 12:51:06.415 AML_SSV  14.763  1506.211 
SSV 2018/04/23 12:51:06.456 AML_SSV  14.764  1506.212 
SSV 2018/04/23 12:51:06.495 AML_SSV  14.764  1506.218 
SSV 2018/04/23 12:51:06.535 AML_SSV  14.765  1506.214 
SSV 2018/04/23 12:51:06.575 AML_SSV  14.766  1506.215 
SSV 2018/04/23 12:51:06.615 AML_SSV  14.765  1506.211 
SSV 2018/04/23 12:51:06.656 AML_SSV  14.764  1506.210 
SSV 2018/04/23 12:51:06.695 AML_SSV  14.764  1506.213 
SSV 2018/04/23 12:51:06.735 AML_SSV  14.763  1506.212 
SSV 2018/04/23 12:51:06.775 AML_SSV  14.763  1506.208 
SSV 2018/04/23 12:51:06.815 AML_SSV  14.764  1506.207 
SSV 2018/04/23 12:51:06.855 AML_SSV  14.764  1506.209 
SSV 2018/04/23 12:51:06.895 AML_SSV  14.764  1506.208 
SSV 2018/04/23 12:51:06.935 AML_SSV  14.765  1506.208 
SSV 2018/04/23 12:51:06.975 AML_SSV  14.765  1506.208 
SSV 2018/04/23 12:51:07.015 AML_SSV  14.765  1506.204 
SSV 2018/04/23 12:51:07.055 AML_SSV  14.765  1506.214 
SSV 2018/04/23 12:51:07.095 AML_SSV  14.766  1506.208 
SSV 2018/04/23 12:51:07.135 AML_SSV  14.766  1506.210 
SSV 2018/04/23 12:51:07.175 AML_SSV  14.766  1506.207 
SSV 2018/04/23 12:51:07.215 AML_SSV  14.765  1506.207 
SSV 2018/04/23 12:51:07.255 AML_SSV  14.765  1506.205 
SSV 2018/04/23 12:51:07.295 AML_SSV  14.766  1506.207 
SSV 2018/04/23 12:51:07.335 AML_SSV  14.766  1506.208 
SSV 2018/04/23 12:51:07.375 AML_SSV  14.766  1506.209 
SSV 2018/04/23 12:51:07.415 AML_SSV  14.765  1506.211 
SSV 2018/04/23 12:51:07.455 AML_SSV  14.767  1506.206 
SSV 2018/04/23 12:51:07.495 AML_SSV  14.767  1506.208 
SSV 2018/04/23 12:51:07.535 AML_SSV  14.768  1506.207 
SSV 2018/04/23 12:51:07.575 AML_SSV  14.768  1506.208 
SSV 2018/04/23 12:51:07.615 AML_SSV  14.768  1506.212 
SSV 2018/04/23 12:51:07.655 AML_SSV  14.768  1506.208 
SSV 2018/04/23 12:51:07.695 AML_SSV  14.768  1506.210 
SSV 2018/04/23 12:51:07.736 AML_SSV  14.768  1506.214 
SSV 2018/04/23 12:51:07.775 AML_SSV  14.768  1506.213 
SSV 2018/04/23 12:51:07.815 AML_SSV  14.768  1506.210 
SSV 2018/04/23 12:51:07.855 AML_SSV  14.768  1506.210 
SSV 2018/04/23 12:51:07.895 AML_SSV  14.768  1506.211 
SSV 2018/04/23 12:51:07.936 AML_SSV  14.768  1506.218 
SSV 2018/04/23 12:51:07.976 AML_SSV  14.768  1506.223 
SSV 2018/04/23 12:51:08.015 AML_SSV  14.768  1506.223 
SSV 2018/04/23 12:51:08.055 AML_SSV  14.768  1506.218 
SSV 2018/04/23 12:51:08.096 AML_SSV  14.768  1506.231 
SSV 2018/04/23 12:51:08.135 AML_SSV  14.768  1506.226 
SSV 2018/04/23 12:51:08.176 AML_SSV  14.768  1506.223 
SSV 2018/04/23 12:51:08.215 AML_SSV  14.768  1506.222 
SSV 2018/04/23 12:51:08.255 AML_SSV  14.769  1506.224 
SSV 2018/04/23 12:51:08.295 AML_SSV  14.770  1506.222 
SSV 2018/04/23 12:51:08.335 AML_SSV  14.770  1506.222 
SSV 2018/04/23 12:51:08.376 AML_SSV  14.770  1506.220 
SSV 2018/04/23 12:51:08.415 AML_SSV  14.770  1506.222 
SSV 2018/04/23 12:51:08.455 AML_SSV  14.771  1506.219 
SSV 2018/04/23 12:51:08.495 AML_SSV  14.771  1506.221 
SSV 2018/04/23 12:51:08.535 AML_SSV  14.770  1506.218 
SSV 2018/04/23 12:51:08.576 AML_SSV  14.769  1506.216 
SSV 2018/04/23 12:51:08.616 AML_SSV  14.769  1506.224 
SSV 2018/04/23 12:51:08.655 AML_SSV  14.770  1506.219 
SSV 2018/04/23 12:51:08.696 AML_SSV  14.770  1506.220 
SSV 2018/04/23 12:51:08.735 AML_SSV  14.771  1506.219 
SSV 2018/04/23 12:51:08.776 AML_SSV  14.772  1506.217 
SSV 2018/04/23 12:51:08.816 AML_SSV  14.771  1506.217 
SSV 2018/04/23 12:51:08.856 AML_SSV  14.772  1506.214 
SSV 2018/04/23 12:51:08.895 AML_SSV  14.772  1506.218 
SSV 2018/04/23 12:51:08.935 AML_SSV  14.772  1506.215 
SSV 2018/04/23 12:51:08.976 AML_SSV  14.772  1506.220 
SSV 2018/04/23 12:51:09.016 AML_SSV  14.772  1506.217 
SSV 2018/04/23 12:51:09.056 AML_SSV  14.772  1506.222 
SSV 2018/04/23 12:51:09.096 AML_SSV  14.771  1506.223 
SSV 2018/04/23 12:51:09.135 AML_SSV  14.772  1506.223 
SSV 2018/04/23 12:51:09.176 AML_SSV  14.772  1506.229 
SSV 2018/04/23 12:51:09.216 AML_SSV  14.771  1506.221 
SSV 2018/04/23 12:51:09.256 AML_SSV  14.770  1506.223 
SSV 2018/04/23 12:51:09.296 AML_SSV  14.771  1506.215 
SSV 2018/04/23 12:51:09.336 AML_SSV  14.771  1506.219 
SSV 2018/04/23 12:51:09.376 AML_SSV  14.771  1506.217 
SSV 2018/04/23 12:51:09.415 AML_SSV  14.770  1506.218 
SSV 2018/04/23 12:51:09.455 AML_SSV  14.770  1506.226 
SSV 2018/04/23 12:51:09.496 AML_SSV  14.771  1506.223 
SSV 2018/04/23 12:51:09.536 AML_SSV  14.771  1506.222 
SSV 2018/04/23 12:51:09.576 AML_SSV  14.771  1506.221 
SSV 2018/04/23 12:51:09.616 AML_SSV  14.771  1506.225 
SSV 2018/04/23 12:51:09.656 AML_SSV  14.771  1506.231 
SSV 2018/04/23 12:51:09.696 AML_SSV  14.771  1506.228 
SSV 2018/04/23 12:51:09.735 AML_SSV  14.772  1506.231 
SSV 2018/04/23 12:51:09.775 AML_SSV  14.772  1506.234 
SSV 2018/04/23 12:51:09.815 AML_SSV  14.772  1506.238 
SSV 2018/04/23 12:51:09.855 AML_SSV  14.773  1506.233 
SSV 2018/04/23 12:51:09.895 AML_SSV  14.773  1506.237 
SSV 2018/04/23 12:51:09.935 AML_SSV  14.773  1506.235 
SSV 2018/04/23 12:51:09.975 AML_SSV  14.772  1506.234 
SSV 2018/04/23 12:51:10.015 AML_SSV  14.771  1506.236 
SSV 2018/04/23 12:51:10.055 AML_SSV  14.771  1506.234 
SSV 2018/04/23 12:51:10.096 AML_SSV  14.771  1506.234 
SSV 2018/04/23 12:51:10.136 AML_SSV  14.772  1506.229 
SSV 2018/04/23 12:51:10.175 AML_SSV  14.772  1506.234 
SSV 2018/04/23 12:51:10.215 AML_SSV  14.773  1506.235 
SSV 2018/04/23 12:51:10.255 AML_SSV  14.773  1506.237 
SSV 2018/04/23 12:51:10.295 AML_SSV  14.773  1506.232 
SSV 2018/04/23 12:51:10.335 AML_SSV  14.772  1506.235 
SSV 2018/04/23 12:51:10.375 AML_SSV  14.772  1506.230 
SSV 2018/04/23 12:51:10.416 AML_SSV  14.772  1506.234 
SSV 2018/04/23 12:51:10.456 AML_SSV  14.772  1506.234 
SSV 2018/04/23 12:51:10.495 AML_SSV  14.772  1506.235 
SSV 2018/04/23 12:51:10.535 AML_SSV  14.773  1506.232 
SSV 2018/04/23 12:51:10.575 AML_SSV  14.774  1506.237 
SSV 2018/04/23 12:51:10.615 AML_SSV  14.774  1506.234 
SSV 2018/04/23 12:51:10.656 AML_SSV  14.774  1506.234 
SSV 2018/04/23 12:51:10.695 AML_SSV  14.774  1506.235 
SSV 2018/04/23 12:51:10.735 AML_SSV  14.775  1506.232 
SSV 2018/04/23 12:51:10.775 AML_SSV  14.775  1506.236 
SSV 2018/04/23 12:51:10.816 AML_SSV  14.776  1506.235 
SSV 2018/04/23 12:51:10.856 AML_SSV  14.777  1506.236 
SSV 2018/04/23 12:51:10.896 AML_SSV  14.777  1506.236 
SSV 2018/04/23 12:51:10.936 AML_SSV  14.777  1506.238 
SSV 2018/04/23 12:51:10.976 AML_SSV  14.776  1506.238 
SSV 2018/04/23 12:51:11.016 AML_SSV  14.776  1506.238 
SSV 2018/04/23 12:51:11.056 AML_SSV  14.777  1506.245 
SSV 2018/04/23 12:51:11.095 AML_SSV  14.779  1506.243 
SSV 2018/04/23 12:51:11.135 AML_SSV  14.778  1506.245 
SSV 2018/04/23 12:51:11.175 AML_SSV  14.778  1506.247 
SSV 2018/04/23 12:51:11.215 AML_SSV  14.778  1506.242 
SSV 2018/04/23 12:51:11.255 AML_SSV  14.778  1506.251 
SSV 2018/04/23 12:51:11.295 AML_SSV  14.778  1506.250 
SSV 2018/04/23 12:51:11.335 AML_SSV  14.778  1506.253 
SSV 2018/04/23 12:51:11.375 AML_SSV  14.778  1506.256 
SSV 2018/04/23 12:51:11.415 AML_SSV  14.778  1506.252 
SSV 2018/04/23 12:51:11.455 AML_SSV  14.778  1506.253 
SSV 2018/04/23 12:51:11.495 AML_SSV  14.777  1506.252 
SSV 2018/04/23 12:51:11.535 AML_SSV  14.777  1506.246 
SSV 2018/04/23 12:51:11.575 AML_SSV  14.777  1506.254 
SSV 2018/04/23 12:51:11.615 AML_SSV  14.777  1506.251 
SSV 2018/04/23 12:51:11.655 AML_SSV  14.778  1506.255 
SSV 2018/04/23 12:51:11.695 AML_SSV  14.779  1506.255 
SSV 2018/04/23 12:51:11.735 AML_SSV  14.778  1506.256 
SSV 2018/04/23 12:51:11.776 AML_SSV  14.778  1506.256 
SSV 2018/04/23 12:51:11.816 AML_SSV  14.779  1506.250 
SSV 2018/04/23 12:51:11.855 AML_SSV  14.779  1506.257 
SSV 2018/04/23 12:51:11.896 AML_SSV  14.780  1506.246 
SSV 2018/04/23 12:51:11.936 AML_SSV  14.780  1506.252 
SSV 2018/04/23 12:51:11.976 AML_SSV  14.780  1506.248 
SSV 2018/04/23 12:51:12.015 AML_SSV  14.780  1506.252 
SSV 2018/04/23 12:51:12.056 AML_SSV  14.779  1506.245 
SSV 2018/04/23 12:51:12.095 AML_SSV  14.779  1506.252 
SSV 2018/04/23 12:51:12.136 AML_SSV  14.778  1506.251 
SSV 2018/04/23 12:51:12.176 AML_SSV  14.779  1506.248 
SSV 2018/04/23 12:51:12.215 AML_SSV  14.780  1506.252 
SSV 2018/04/23 12:51:12.255 AML_SSV  14.780  1506.249 
SSV 2018/04/23 12:51:12.295 AML_SSV  14.780  1506.246 
SSV 2018/04/23 12:51:12.336 AML_SSV  14.780  1506.248 
SSV 2018/04/23 12:51:12.376 AML_SSV  14.780  1506.251 
SSV 2018/04/23 12:51:12.415 AML_SSV  14.780  1506.252 
SSV 2018/04/23 12:51:12.455 AML_SSV  14.779  1506.249 
SSV 2018/04/23 12:51:12.495 AML_SSV  14.780  1506.245 
SSV 2018/04/23 12:51:12.534 AML_SSV  14.780  1506.253 
SSV 2018/04/23 12:51:12.575 AML_SSV  14.781  1506.254 
SSV 2018/04/23 12:51:12.615 AML_SSV  14.781  1506.254 
SSV 2018/04/23 12:51:12.655 AML_SSV  14.782  1506.252 
SSV 2018/04/23 12:51:12.695 AML_SSV  14.782  1506.255 
SSV 2018/04/23 12:51:12.735 AML_SSV  14.782  1506.251 
SSV 2018/04/23 12:51:12.775 AML_SSV  14.782  1506.252 
SSV 2018/04/23 12:51:12.815 AML_SSV  14.782  1506.254 
SSV 2018/04/23 12:51:12.855 AML_SSV  14.783  1506.253 
SSV 2018/04/23 12:51:12.894 AML_SSV  14.784  1506.259 
SSV 2018/04/23 12:51:12.935 AML_SSV  14.784  1506.258 
SSV 2018/04/23 12:51:12.974 AML_SSV  14.784  1506.256 
SSV 2018/04/23 12:51:13.015 AML_SSV  14.784  1506.255 
SSV 2018/04/23 12:51:13.054 AML_SSV  14.785  1506.258 
SSV 2018/04/23 12:51:13.095 AML_SSV  14.784  1506.253 
SSV 2018/04/23 12:51:13.135 AML_SSV  14.785  1506.256 
SSV 2018/04/23 12:51:13.175 AML_SSV  14.785  1506.257 
SSV 2018/04/23 12:51:13.215 AML_SSV  14.784  1506.254 
SSV 2018/04/23 12:51:13.255 AML_SSV  14.785  1506.260 
SSV 2018/04/23 12:51:13.295 AML_SSV  14.785  1506.255 
SSV 2018/04/23 12:51:13.335 AML_SSV  14.785  1506.260 
SSV 2018/04/23 12:51:13.375 AML_SSV  14.786  1506.260 
SSV 2018/04/23 12:51:13.415 AML_SSV  14.787  1506.256 
SSV 2018/04/23 12:51:13.455 AML_SSV  14.788  1506.268 
SSV 2018/04/23 12:51:13.495 AML_SSV  14.788  1506.260 
SSV 2018/04/23 12:51:13.535 AML_SSV  14.787  1506.259 
SSV 2018/04/23 12:51:13.575 AML_SSV  14.787  1506.260 
SSV 2018/04/23 12:51:13.615 AML_SSV  14.787  1506.259 
SSV 2018/04/23 12:51:13.655 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:51:13.695 AML_SSV  14.788  1506.262 
SSV 2018/04/23 12:51:13.735 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:51:13.775 AML_SSV  14.788  1506.261 
SSV 2018/04/23 12:51:13.815 AML_SSV  14.788  1506.264 
SSV 2018/04/23 12:51:13.855 AML_SSV  14.788  1506.262 
SSV 2018/04/23 12:51:13.895 AML_SSV  14.788  1506.260 
SSV 2018/04/23 12:51:13.935 AML_SSV  14.788  1506.254 
SSV 2018/04/23 12:51:13.975 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:51:14.015 AML_SSV  14.790  1506.263 
SSV 2018/04/23 12:51:14.055 AML_SSV  14.790  1506.260 
SSV 2018/04/23 12:51:14.095 AML_SSV  14.789  1506.260 
SSV 2018/04/23 12:51:14.135 AML_SSV  14.789  1506.264 
SSV 2018/04/23 12:51:14.175 AML_SSV  14.789  1506.266 
SSV 2018/04/23 12:51:14.215 AML_SSV  14.788  1506.266 
SSV 2018/04/23 12:51:14.255 AML_SSV  14.788  1506.258 
SSV 2018/04/23 12:51:14.295 AML_SSV  14.788  1506.262 
SSV 2018/04/23 12:51:14.335 AML_SSV  14.788  1506.264 
SSV 2018/04/23 12:51:14.375 AML_SSV  14.790  1506.261 
SSV 2018/04/23 12:51:14.415 AML_SSV  14.790  1506.266 
SSV 2018/04/23 12:51:14.455 AML_SSV  14.790  1506.264 
SSV 2018/04/23 12:51:14.495 AML_SSV  14.789  1506.269 
SSV 2018/04/23 12:51:14.535 AML_SSV  14.789  1506.264 
SSV 2018/04/23 12:51:14.575 AML_SSV  14.790  1506.268 
SSV 2018/04/23 12:51:14.615 AML_SSV  14.789  1506.268 
SSV 2018/04/23 12:51:14.655 AML_SSV  14.789  1506.265 
SSV 2018/04/23 12:51:14.695 AML_SSV  14.789  1506.264 
SSV 2018/04/23 12:51:14.735 AML_SSV  14.789  1506.264 
SSV 2018/04/23 12:51:14.775 AML_SSV  14.790  1506.264 
SSV 2018/04/23 12:51:14.815 AML_SSV  14.791  1506.271 
SSV 2018/04/23 12:51:14.855 AML_SSV  14.791  1506.266 
SSV 2018/04/23 12:51:14.895 AML_SSV  14.791  1506.272 
SSV 2018/04/23 12:51:14.935 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:51:14.975 AML_SSV  14.791  1506.262 
SSV 2018/04/23 12:51:15.015 AML_SSV  14.790  1506.270 
SSV 2018/04/23 12:51:15.055 AML_SSV  14.790  1506.264 
SSV 2018/04/23 12:51:15.095 AML_SSV  14.789  1506.265 
SSV 2018/04/23 12:51:15.135 AML_SSV  14.789  1506.265 
SSV 2018/04/23 12:51:15.175 AML_SSV  14.788  1506.259 
SSV 2018/04/23 12:51:15.215 AML_SSV  14.788  1506.262 
SSV 2018/04/23 12:51:15.255 AML_SSV  14.788  1506.263 
SSV 2018/04/23 12:51:15.295 AML_SSV  14.788  1506.263 
SSV 2018/04/23 12:51:15.335 AML_SSV  14.788  1506.261 
SSV 2018/04/23 12:51:15.375 AML_SSV  14.788  1506.264 
SSV 2018/04/23 12:51:15.415 AML_SSV  14.789  1506.268 
SSV 2018/04/23 12:51:15.455 AML_SSV  14.789  1506.262 
SSV 2018/04/23 12:51:15.495 AML_SSV  14.788  1506.268 
SSV 2018/04/23 12:51:15.535 AML_SSV  14.788  1506.258 
SSV 2018/04/23 12:51:15.575 AML_SSV  14.789  1506.264 
SSV 2018/04/23 12:51:15.615 AML_SSV  14.789  1506.268 
SSV 2018/04/23 12:51:15.655 AML_SSV  14.790  1506.261 
SSV 2018/04/23 12:51:15.695 AML_SSV  14.790  1506.261 
SSV 2018/04/23 12:51:15.735 AML_SSV  14.790  1506.264 
SSV 2018/04/23 12:51:15.775 AML_SSV  14.789  1506.261 
SSV 2018/04/23 12:51:15.815 AML_SSV  14.789  1506.260 
SSV 2018/04/23 12:51:15.855 AML_SSV  14.789  1506.267 
SSV 2018/04/23 12:51:15.895 AML_SSV  14.789  1506.267 
SSV 2018/04/23 12:51:15.935 AML_SSV  14.789  1506.265 
SSV 2018/04/23 12:51:15.975 AML_SSV  14.789  1506.265 
SSV 2018/04/23 12:51:16.015 AML_SSV  14.789  1506.269 
SSV 2018/04/23 12:51:16.055 AML_SSV  14.789  1506.263 
SSV 2018/04/23 12:51:16.095 AML_SSV  14.789  1506.259 
SSV 2018/04/23 12:51:16.135 AML_SSV  14.790  1506.263 
SSV 2018/04/23 12:51:16.175 AML_SSV  14.791  1506.265 
SSV 2018/04/23 12:51:16.215 AML_SSV  14.791  1506.264 
SSV 2018/04/23 12:51:16.255 AML_SSV  14.791  1506.264 
SSV 2018/04/23 12:51:16.295 AML_SSV  14.791  1506.268 
SSV 2018/04/23 12:51:16.335 AML_SSV  14.790  1506.269 
SSV 2018/04/23 12:51:16.375 AML_SSV  14.790  1506.266 
SSV 2018/04/23 12:51:16.415 AML_SSV  14.791  1506.262 
SSV 2018/04/23 12:51:16.455 AML_SSV  14.791  1506.267 
SSV 2018/04/23 12:51:16.495 AML_SSV  14.791  1506.264 
SSV 2018/04/23 12:51:16.535 AML_SSV  14.791  1506.267 
SSV 2018/04/23 12:51:16.575 AML_SSV  14.791  1506.261 
SSV 2018/04/23 12:51:16.615 AML_SSV  14.791  1506.270 
SSV 2018/04/23 12:51:16.655 AML_SSV  14.792  1506.273 
SSV 2018/04/23 12:51:16.695 AML_SSV  14.791  1506.277 
SSV 2018/04/23 12:51:16.735 AML_SSV  14.793  1506.279 
SSV 2018/04/23 12:51:16.775 AML_SSV  14.794  1506.281 
SSV 2018/04/23 12:51:16.815 AML_SSV  14.794  1506.286 
SSV 2018/04/23 12:51:16.855 AML_SSV  14.794  1506.276 
SSV 2018/04/23 12:51:16.895 AML_SSV  14.794  1506.282 
SSV 2018/04/23 12:51:16.935 AML_SSV  14.792  1506.282 
SSV 2018/04/23 12:51:16.975 AML_SSV  14.793  1506.281 
SSV 2018/04/23 12:51:17.015 AML_SSV  14.792  1506.283 
SSV 2018/04/23 12:51:17.055 AML_SSV  14.791  1506.284 
SSV 2018/04/23 12:51:17.095 AML_SSV  14.792  1506.281 
SSV 2018/04/23 12:51:17.135 AML_SSV  14.792  1506.279 
SSV 2018/04/23 12:51:17.175 AML_SSV  14.792  1506.285 
SSV 2018/04/23 12:51:17.215 AML_SSV  14.793  1506.281 
SSV 2018/04/23 12:51:17.255 AML_SSV  14.793  1506.278 
SSV 2018/04/23 12:51:17.295 AML_SSV  14.793  1506.285 
SSV 2018/04/23 12:51:17.335 AML_SSV  14.792  1506.278 
SSV 2018/04/23 12:51:17.375 AML_SSV  14.792  1506.276 
SSV 2018/04/23 12:51:17.415 AML_SSV  14.792  1506.284 
SSV 2018/04/23 12:51:17.455 AML_SSV  14.792  1506.281 
SSV 2018/04/23 12:51:17.495 AML_SSV  14.793  1506.276 
SSV 2018/04/23 12:51:17.535 AML_SSV  14.793  1506.283 
SSV 2018/04/23 12:51:17.575 AML_SSV  14.794  1506.276 
SSV 2018/04/23 12:51:17.615 AML_SSV  14.792  1506.283 
SSV 2018/04/23 12:51:17.655 AML_SSV  14.793  1506.281 
SSV 2018/04/23 12:51:17.696 AML_SSV  14.793  1506.277 
SSV 2018/04/23 12:51:17.735 AML_SSV  14.793  1506.282 
SSV 2018/04/23 12:51:17.776 AML_SSV  14.793  1506.281 
SSV 2018/04/23 12:51:17.815 AML_SSV  14.792  1506.282 
SSV 2018/04/23 12:51:17.855 AML_SSV  14.792  1506.282 
SSV 2018/04/23 12:51:17.895 AML_SSV  14.792  1506.281 
SSV 2018/04/23 12:51:17.935 AML_SSV  14.792  1506.285 
SSV 2018/04/23 12:51:17.975 AML_SSV  14.792  1506.285 
SSV 2018/04/23 12:51:18.015 AML_SSV  14.793  1506.275 
SSV 2018/04/23 12:51:18.055 AML_SSV  14.793  1506.280 
SSV 2018/04/23 12:51:18.095 AML_SSV  14.793  1506.277 
SSV 2018/04/23 12:51:18.135 AML_SSV  14.793  1506.280 
SSV 2018/04/23 12:51:18.176 AML_SSV  14.793  1506.285 
SSV 2018/04/23 12:51:18.215 AML_SSV  14.793  1506.283 
SSV 2018/04/23 12:51:18.255 AML_SSV  14.793  1506.285 
SSV 2018/04/23 12:51:18.295 AML_SSV  14.793  1506.290 
SSV 2018/04/23 12:51:18.336 AML_SSV  14.793  1506.294 
SSV 2018/04/23 12:51:18.375 AML_SSV  14.793  1506.291 
SSV 2018/04/23 12:51:18.415 AML_SSV  14.793  1506.287 
SSV 2018/04/23 12:51:18.455 AML_SSV  14.793  1506.298 
SSV 2018/04/23 12:51:18.496 AML_SSV  14.793  1506.292 
SSV 2018/04/23 12:51:18.536 AML_SSV  14.793  1506.286 
SSV 2018/04/23 12:51:18.575 AML_SSV  14.794  1506.291 
SSV 2018/04/23 12:51:18.616 AML_SSV  14.794  1506.293 
SSV 2018/04/23 12:51:18.655 AML_SSV  14.793  1506.290 
SSV 2018/04/23 12:51:18.696 AML_SSV  14.793  1506.284 
SSV 2018/04/23 12:51:18.736 AML_SSV  14.793  1506.289 
SSV 2018/04/23 12:51:18.775 AML_SSV  14.793  1506.295 
SSV 2018/04/23 12:51:18.815 AML_SSV  14.793  1506.290 
SSV 2018/04/23 12:51:18.856 AML_SSV  14.793  1506.290 
SSV 2018/04/23 12:51:18.895 AML_SSV  14.793  1506.284 
SSV 2018/04/23 12:51:18.936 AML_SSV  14.793  1506.287 
SSV 2018/04/23 12:51:18.976 AML_SSV  14.793  1506.285 
SSV 2018/04/23 12:51:19.015 AML_SSV  14.793  1506.284 
SSV 2018/04/23 12:51:19.056 AML_SSV  14.793  1506.291 
SSV 2018/04/23 12:51:19.095 AML_SSV  14.792  1506.293 
SSV 2018/04/23 12:51:19.136 AML_SSV  14.792  1506.293 
SSV 2018/04/23 12:51:19.175 AML_SSV  14.792  1506.293 
SSV 2018/04/23 12:51:19.215 AML_SSV  14.792  1506.297 
SSV 2018/04/23 12:51:19.256 AML_SSV  14.792  1506.297 
SSV 2018/04/23 12:51:19.296 AML_SSV  14.793  1506.295 
SSV 2018/04/23 12:51:19.336 AML_SSV  14.793  1506.294 
SSV 2018/04/23 12:51:19.376 AML_SSV  14.793  1506.297 
SSV 2018/04/23 12:51:19.416 AML_SSV  14.793  1506.294 
SSV 2018/04/23 12:51:19.456 AML_SSV  14.793  1506.298 
SSV 2018/04/23 12:51:19.496 AML_SSV  14.793  1506.294 
SSV 2018/04/23 12:51:19.535 AML_SSV  14.792  1506.298 
SSV 2018/04/23 12:51:19.575 AML_SSV  14.792  1506.290 
SSV 2018/04/23 12:51:19.615 AML_SSV  14.792  1506.290 
SSV 2018/04/23 12:51:19.656 AML_SSV  14.793  1506.299 
SSV 2018/04/23 12:51:19.696 AML_SSV  14.793  1506.295 
SSV 2018/04/23 12:51:19.735 AML_SSV  14.793  1506.298 
SSV 2018/04/23 12:51:19.776 AML_SSV  14.793  1506.297 
SSV 2018/04/23 12:51:19.816 AML_SSV  14.794  1506.295 
SSV 2018/04/23 12:51:19.856 AML_SSV  14.794  1506.301 
SSV 2018/04/23 12:51:19.896 AML_SSV  14.793  1506.296 
SSV 2018/04/23 12:51:19.935 AML_SSV  14.793  1506.290 
SSV 2018/04/23 12:51:19.976 AML_SSV  14.793  1506.291 
SSV 2018/04/23 12:51:20.015 AML_SSV  14.794  1506.287 
SSV 2018/04/23 12:51:20.056 AML_SSV  14.795  1506.295 
SSV 2018/04/23 12:51:20.095 AML_SSV  14.794  1506.297 
SSV 2018/04/23 12:51:20.135 AML_SSV  14.794  1506.293 
SSV 2018/04/23 12:51:20.176 AML_SSV  14.793  1506.297 
SSV 2018/04/23 12:51:20.216 AML_SSV  14.794  1506.289 
SSV 2018/04/23 12:51:20.256 AML_SSV  14.794  1506.295 
SSV 2018/04/23 12:51:20.296 AML_SSV  14.794  1506.292 
SSV 2018/04/23 12:51:20.335 AML_SSV  14.794  1506.293 
SSV 2018/04/23 12:51:20.375 AML_SSV  14.793  1506.292 
SSV 2018/04/23 12:51:20.415 AML_SSV  14.793  1506.294 
SSV 2018/04/23 12:51:20.456 AML_SSV  14.794  1506.290 
SSV 2018/04/23 12:51:20.496 AML_SSV  14.794  1506.290 
SSV 2018/04/23 12:51:20.535 AML_SSV  14.793  1506.291 
SSV 2018/04/23 12:51:20.576 AML_SSV  14.793  1506.294 
SSV 2018/04/23 12:51:20.616 AML_SSV  14.793  1506.290 
SSV 2018/04/23 12:51:20.655 AML_SSV  14.794  1506.292 
SSV 2018/04/23 12:51:20.696 AML_SSV  14.795  1506.289 
SSV 2018/04/23 12:51:20.736 AML_SSV  14.794  1506.290 
SSV 2018/04/23 12:51:20.776 AML_SSV  14.795  1506.290 
SSV 2018/04/23 12:51:20.816 AML_SSV  14.795  1506.296 
SSV 2018/04/23 12:51:20.856 AML_SSV  14.794  1506.287 
SSV 2018/04/23 12:51:20.896 AML_SSV  14.792  1506.286 
SSV 2018/04/23 12:51:20.936 AML_SSV  14.792  1506.290 
SSV 2018/04/23 12:51:20.976 AML_SSV  14.793  1506.292 
SSV 2018/04/23 12:51:21.016 AML_SSV  14.794  1506.291 
SSV 2018/04/23 12:51:21.056 AML_SSV  14.795  1506.288 
SSV 2018/04/23 12:51:21.095 AML_SSV  14.796  1506.285 
SSV 2018/04/23 12:51:21.136 AML_SSV  14.796  1506.283 
SSV 2018/04/23 12:51:21.175 AML_SSV  14.797  1506.287 
SSV 2018/04/23 12:51:21.215 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:51:21.256 AML_SSV  14.795  1506.292 
SSV 2018/04/23 12:51:21.296 AML_SSV  14.795  1506.289 
SSV 2018/04/23 12:51:21.336 AML_SSV  14.796  1506.289 
SSV 2018/04/23 12:51:21.376 AML_SSV  14.794  1506.284 
SSV 2018/04/23 12:51:21.416 AML_SSV  14.795  1506.288 
SSV 2018/04/23 12:51:21.456 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:51:21.496 AML_SSV  14.796  1506.294 
SSV 2018/04/23 12:51:21.535 AML_SSV  14.797  1506.289 
SSV 2018/04/23 12:51:21.576 AML_SSV  14.796  1506.289 
SSV 2018/04/23 12:51:21.616 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:51:21.656 AML_SSV  14.795  1506.287 
SSV 2018/04/23 12:51:21.695 AML_SSV  14.796  1506.288 
SSV 2018/04/23 12:51:21.736 AML_SSV  14.797  1506.289 
SSV 2018/04/23 12:51:21.776 AML_SSV  14.796  1506.286 
SSV 2018/04/23 12:51:21.816 AML_SSV  14.796  1506.287 
SSV 2018/04/23 12:51:21.856 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:51:21.896 AML_SSV  14.794  1506.287 
SSV 2018/04/23 12:51:21.936 AML_SSV  14.795  1506.286 
SSV 2018/04/23 12:51:21.976 AML_SSV  14.795  1506.291 
SSV 2018/04/23 12:51:22.015 AML_SSV  14.796  1506.297 
SSV 2018/04/23 12:51:22.056 AML_SSV  14.795  1506.293 
SSV 2018/04/23 12:51:22.096 AML_SSV  14.795  1506.298 
SSV 2018/04/23 12:51:22.136 AML_SSV  14.795  1506.299 
SSV 2018/04/23 12:51:22.176 AML_SSV  14.795  1506.295 
SSV 2018/04/23 12:51:22.216 AML_SSV  14.796  1506.289 
SSV 2018/04/23 12:51:22.256 AML_SSV  14.797  1506.296 
SSV 2018/04/23 12:51:22.296 AML_SSV  14.796  1506.290 
SSV 2018/04/23 12:51:22.335 AML_SSV  14.796  1506.291 
SSV 2018/04/23 12:51:22.376 AML_SSV  14.796  1506.293 
SSV 2018/04/23 12:51:22.416 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:51:22.455 AML_SSV  14.797  1506.292 
SSV 2018/04/23 12:51:22.495 AML_SSV  14.796  1506.292 
SSV 2018/04/23 12:51:22.535 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:51:22.575 AML_SSV  14.796  1506.290 
SSV 2018/04/23 12:51:22.615 AML_SSV  14.797  1506.296 
SSV 2018/04/23 12:51:22.655 AML_SSV  14.798  1506.299 
SSV 2018/04/23 12:51:22.695 AML_SSV  14.797  1506.299 
SSV 2018/04/23 12:51:22.735 AML_SSV  14.797  1506.294 
SSV 2018/04/23 12:51:22.775 AML_SSV  14.796  1506.294 
SSV 2018/04/23 12:51:22.815 AML_SSV  14.795  1506.302 
SSV 2018/04/23 12:51:22.855 AML_SSV  14.795  1506.294 
SSV 2018/04/23 12:51:22.895 AML_SSV  14.796  1506.294 
SSV 2018/04/23 12:51:22.935 AML_SSV  14.797  1506.290 
SSV 2018/04/23 12:51:22.975 AML_SSV  14.797  1506.296 
SSV 2018/04/23 12:51:23.015 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:51:23.055 AML_SSV  14.798  1506.299 
SSV 2018/04/23 12:51:23.095 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:51:23.135 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:51:23.175 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:51:23.215 AML_SSV  14.798  1506.298 
SSV 2018/04/23 12:51:23.255 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:51:23.295 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:51:23.335 AML_SSV  14.798  1506.292 
SSV 2018/04/23 12:51:23.375 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:51:23.415 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:51:23.455 AML_SSV  14.799  1506.294 
SSV 2018/04/23 12:51:23.495 AML_SSV  14.798  1506.292 
SSV 2018/04/23 12:51:23.535 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:51:23.575 AML_SSV  14.799  1506.301 
SSV 2018/04/23 12:51:23.615 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:51:23.655 AML_SSV  14.799  1506.291 
SSV 2018/04/23 12:51:23.695 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:51:23.735 AML_SSV  14.798  1506.298 
SSV 2018/04/23 12:51:23.775 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:51:23.815 AML_SSV  14.797  1506.291 
SSV 2018/04/23 12:51:23.855 AML_SSV  14.797  1506.288 
SSV 2018/04/23 12:51:23.895 AML_SSV  14.798  1506.297 
SSV 2018/04/23 12:51:23.935 AML_SSV  14.798  1506.295 
SSV 2018/04/23 12:51:23.975 AML_SSV  14.798  1506.297 
SSV 2018/04/23 12:51:24.015 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:24.055 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:51:24.095 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:51:24.135 AML_SSV  14.797  1506.297 
SSV 2018/04/23 12:51:24.175 AML_SSV  14.797  1506.297 
SSV 2018/04/23 12:51:24.215 AML_SSV  14.798  1506.298 
SSV 2018/04/23 12:51:24.255 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:24.295 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:24.335 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:24.375 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:51:24.415 AML_SSV  14.798  1506.295 
SSV 2018/04/23 12:51:24.455 AML_SSV  14.798  1506.291 
SSV 2018/04/23 12:51:24.495 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:24.535 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:51:24.575 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:24.615 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:51:24.655 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:24.695 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:24.735 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:24.775 AML_SSV  14.798  1506.292 
SSV 2018/04/23 12:51:24.815 AML_SSV  14.798  1506.294 
SSV 2018/04/23 12:51:24.855 AML_SSV  14.799  1506.299 
SSV 2018/04/23 12:51:24.895 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:51:24.935 AML_SSV  14.799  1506.295 
SSV 2018/04/23 12:51:24.975 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:25.015 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:25.055 AML_SSV  14.798  1506.296 
SSV 2018/04/23 12:51:25.095 AML_SSV  14.799  1506.301 
SSV 2018/04/23 12:51:25.135 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:51:25.175 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:25.215 AML_SSV  14.800  1506.296 
SSV 2018/04/23 12:51:25.255 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:51:25.295 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:25.335 AML_SSV  14.800  1506.304 
SSV 2018/04/23 12:51:25.375 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:25.415 AML_SSV  14.799  1506.298 
SSV 2018/04/23 12:51:25.455 AML_SSV  14.799  1506.301 
SSV 2018/04/23 12:51:25.495 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:25.535 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:51:25.575 AML_SSV  14.801  1506.294 
SSV 2018/04/23 12:51:25.615 AML_SSV  14.801  1506.301 
SSV 2018/04/23 12:51:25.655 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:51:25.695 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:25.735 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:25.775 AML_SSV  14.799  1506.297 
SSV 2018/04/23 12:51:25.815 AML_SSV  14.799  1506.299 
SSV 2018/04/23 12:51:25.855 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:51:25.895 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:51:25.935 AML_SSV  14.801  1506.295 
SSV 2018/04/23 12:51:25.975 AML_SSV  14.800  1506.293 
SSV 2018/04/23 12:51:26.015 AML_SSV  14.799  1506.296 
SSV 2018/04/23 12:51:26.055 AML_SSV  14.800  1506.295 
SSV 2018/04/23 12:51:26.095 AML_SSV  14.800  1506.296 
SSV 2018/04/23 12:51:26.135 AML_SSV  14.802  1506.295 
SSV 2018/04/23 12:51:26.175 AML_SSV  14.803  1506.298 
SSV 2018/04/23 12:51:26.215 AML_SSV  14.802  1506.293 
SSV 2018/04/23 12:51:26.255 AML_SSV  14.802  1506.301 
SSV 2018/04/23 12:51:26.295 AML_SSV  14.802  1506.298 
SSV 2018/04/23 12:51:26.335 AML_SSV  14.801  1506.298 
SSV 2018/04/23 12:51:26.375 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:51:26.415 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:51:26.455 AML_SSV  14.802  1506.298 
SSV 2018/04/23 12:51:26.495 AML_SSV  14.802  1506.297 
SSV 2018/04/23 12:51:26.535 AML_SSV  14.802  1506.301 
SSV 2018/04/23 12:51:26.575 AML_SSV  14.801  1506.296 
SSV 2018/04/23 12:51:26.615 AML_SSV  14.801  1506.298 
SSV 2018/04/23 12:51:26.655 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:51:26.696 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:26.735 AML_SSV  14.802  1506.301 
SSV 2018/04/23 12:51:26.775 AML_SSV  14.802  1506.299 
SSV 2018/04/23 12:51:26.815 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:51:26.855 AML_SSV  14.802  1506.298 
SSV 2018/04/23 12:51:26.895 AML_SSV  14.801  1506.301 
SSV 2018/04/23 12:51:26.936 AML_SSV  14.800  1506.297 
SSV 2018/04/23 12:51:26.976 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:27.016 AML_SSV  14.800  1506.307 
SSV 2018/04/23 12:51:27.055 AML_SSV  14.801  1506.296 
SSV 2018/04/23 12:51:27.095 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:51:27.135 AML_SSV  14.801  1506.301 
SSV 2018/04/23 12:51:27.176 AML_SSV  14.800  1506.303 
SSV 2018/04/23 12:51:27.216 AML_SSV  14.800  1506.304 
SSV 2018/04/23 12:51:27.255 AML_SSV  14.799  1506.293 
SSV 2018/04/23 12:51:27.296 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:27.335 AML_SSV  14.800  1506.298 
SSV 2018/04/23 12:51:27.376 AML_SSV  14.800  1506.301 
SSV 2018/04/23 12:51:27.415 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:51:27.455 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:51:27.495 AML_SSV  14.802  1506.302 
SSV 2018/04/23 12:51:27.535 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:27.575 AML_SSV  14.802  1506.299 
SSV 2018/04/23 12:51:27.616 AML_SSV  14.802  1506.304 
SSV 2018/04/23 12:51:27.655 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:51:27.696 AML_SSV  14.800  1506.305 
SSV 2018/04/23 12:51:27.736 AML_SSV  14.800  1506.306 
SSV 2018/04/23 12:51:27.775 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:51:27.815 AML_SSV  14.801  1506.304 
SSV 2018/04/23 12:51:27.855 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:51:27.896 AML_SSV  14.800  1506.308 
SSV 2018/04/23 12:51:27.936 AML_SSV  14.800  1506.300 
SSV 2018/04/23 12:51:27.975 AML_SSV  14.801  1506.309 
SSV 2018/04/23 12:51:28.015 AML_SSV  14.801  1506.300 
SSV 2018/04/23 12:51:28.055 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:51:28.095 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:51:28.135 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:28.175 AML_SSV  14.801  1506.309 
SSV 2018/04/23 12:51:28.215 AML_SSV  14.801  1506.308 
SSV 2018/04/23 12:51:28.255 AML_SSV  14.801  1506.306 
SSV 2018/04/23 12:51:28.296 AML_SSV  14.802  1506.303 
SSV 2018/04/23 12:51:28.336 AML_SSV  14.803  1506.304 
SSV 2018/04/23 12:51:28.376 AML_SSV  14.802  1506.302 
SSV 2018/04/23 12:51:28.415 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:28.456 AML_SSV  14.800  1506.304 
SSV 2018/04/23 12:51:28.496 AML_SSV  14.800  1506.299 
SSV 2018/04/23 12:51:28.535 AML_SSV  14.801  1506.308 
SSV 2018/04/23 12:51:28.575 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:28.616 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:28.656 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:51:28.695 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:51:28.735 AML_SSV  14.801  1506.299 
SSV 2018/04/23 12:51:28.775 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:28.816 AML_SSV  14.801  1506.303 
SSV 2018/04/23 12:51:28.856 AML_SSV  14.801  1506.302 
SSV 2018/04/23 12:51:28.895 AML_SSV  14.802  1506.303 
SSV 2018/04/23 12:51:28.936 AML_SSV  14.802  1506.309 
SSV 2018/04/23 12:51:28.975 AML_SSV  14.802  1506.303 
SSV 2018/04/23 12:51:29.016 AML_SSV  14.802  1506.309 
SSV 2018/04/23 12:51:29.055 AML_SSV  14.802  1506.305 
SSV 2018/04/23 12:51:29.096 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:51:29.135 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:29.176 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:29.216 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:29.255 AML_SSV  14.801  1506.309 
SSV 2018/04/23 12:51:29.296 AML_SSV  14.801  1506.305 
SSV 2018/04/23 12:51:29.336 AML_SSV  14.801  1506.300 
SSV 2018/04/23 12:51:29.376 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:29.416 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:29.456 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:29.496 AML_SSV  14.802  1506.315 
SSV 2018/04/23 12:51:29.536 AML_SSV  14.802  1506.313 
SSV 2018/04/23 12:51:29.575 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:29.615 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:29.656 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:29.695 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:29.736 AML_SSV  14.802  1506.310 
SSV 2018/04/23 12:51:29.775 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:51:29.815 AML_SSV  14.802  1506.308 
SSV 2018/04/23 12:51:29.856 AML_SSV  14.802  1506.309 
SSV 2018/04/23 12:51:29.895 AML_SSV  14.803  1506.304 
SSV 2018/04/23 12:51:29.936 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:29.976 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:30.016 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:30.056 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:30.095 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:30.135 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:51:30.176 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:30.216 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:30.256 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:30.296 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:30.335 AML_SSV  14.802  1506.311 
SSV 2018/04/23 12:51:30.376 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:30.416 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:30.456 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:30.495 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:30.536 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:30.576 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:30.616 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:30.656 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:30.696 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:30.736 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:30.776 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:30.816 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:30.856 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:30.896 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:30.936 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:30.976 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:31.016 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:31.056 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:31.096 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:31.136 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:31.176 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:31.216 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:31.256 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:31.296 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:31.336 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:31.376 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:31.416 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:31.456 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:31.496 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:31.536 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:31.576 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:31.616 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:31.656 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:31.696 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:31.736 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:31.776 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:31.816 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:31.856 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:31.896 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:31.936 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:31.976 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:32.016 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:32.056 AML_SSV  14.803  1506.317 
SSV 2018/04/23 12:51:32.096 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:32.136 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:32.176 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:32.216 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:32.256 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:32.296 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:32.336 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:32.376 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:32.416 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:32.456 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:32.496 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:32.536 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:32.576 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:32.616 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:32.656 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:32.696 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:32.736 AML_SSV  14.803  1506.304 
SSV 2018/04/23 12:51:32.776 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:32.816 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:32.856 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:32.896 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:32.936 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:32.976 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:33.016 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:33.056 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:33.096 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:33.136 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:33.176 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:33.216 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:51:33.256 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:33.296 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:51:33.336 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:33.376 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:51:33.415 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:33.455 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:33.495 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:33.535 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:33.575 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:33.615 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:33.655 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:33.695 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:33.735 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:33.775 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:33.815 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:33.855 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:33.895 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:33.935 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:33.975 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:51:34.015 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:34.055 AML_SSV  14.803  1506.303 
SSV 2018/04/23 12:51:34.095 AML_SSV  14.803  1506.305 
SSV 2018/04/23 12:51:34.135 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:34.175 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:34.215 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:34.255 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:34.295 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:34.335 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:34.375 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:34.415 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:34.455 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:34.495 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:34.535 AML_SSV  14.802  1506.306 
SSV 2018/04/23 12:51:34.575 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:34.615 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:34.655 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:34.695 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:34.735 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:34.775 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:34.815 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:34.855 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:34.895 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:34.935 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:34.975 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:35.015 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:35.055 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:35.095 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:35.135 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:35.175 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:35.215 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:35.255 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:35.295 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:35.335 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:35.375 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:35.415 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:35.455 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:35.495 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:35.535 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:35.575 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:35.615 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:35.655 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:35.695 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:35.735 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:35.775 AML_SSV  14.804  1506.306 
SSV 2018/04/23 12:51:35.815 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:35.855 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:35.895 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:35.935 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:35.975 AML_SSV  14.803  1506.319 
SSV 2018/04/23 12:51:36.015 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:36.055 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:36.095 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:36.135 AML_SSV  14.803  1506.317 
SSV 2018/04/23 12:51:36.175 AML_SSV  14.802  1506.313 
SSV 2018/04/23 12:51:36.215 AML_SSV  14.802  1506.318 
SSV 2018/04/23 12:51:36.255 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:36.295 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:36.335 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:36.375 AML_SSV  14.803  1506.317 
SSV 2018/04/23 12:51:36.415 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:36.455 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:36.496 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:36.535 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:36.575 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:36.615 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:36.655 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:36.695 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:36.735 AML_SSV  14.804  1506.307 
SSV 2018/04/23 12:51:36.776 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:36.816 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:36.855 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:36.896 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:36.935 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:36.975 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:37.015 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:37.056 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:37.096 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:37.136 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:37.175 AML_SSV  14.803  1506.307 
SSV 2018/04/23 12:51:37.215 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:37.256 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:37.295 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:37.336 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:37.376 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:51:37.415 AML_SSV  14.803  1506.306 
SSV 2018/04/23 12:51:37.456 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:37.495 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:37.536 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:37.575 AML_SSV  14.803  1506.304 
SSV 2018/04/23 12:51:37.616 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:37.656 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:37.696 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:37.735 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:37.776 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:37.815 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:37.856 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:37.896 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:37.936 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:37.975 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:38.015 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:38.055 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:38.096 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:38.136 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:38.176 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:38.216 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:38.256 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:38.296 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:38.336 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:38.376 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:38.416 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:38.456 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:51:38.496 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:38.536 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:38.576 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:38.616 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:38.656 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:38.696 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:38.736 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:38.776 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:38.816 AML_SSV  14.803  1506.320 
SSV 2018/04/23 12:51:38.856 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:38.895 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:38.936 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:38.976 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:39.015 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:39.056 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:39.096 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:39.136 AML_SSV  14.804  1506.306 
SSV 2018/04/23 12:51:39.176 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:39.215 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:39.256 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:39.296 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:39.335 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:39.376 AML_SSV  14.803  1506.316 
SSV 2018/04/23 12:51:39.416 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:39.456 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:39.496 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:39.536 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:39.576 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:39.615 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:39.656 AML_SSV  14.803  1506.320 
SSV 2018/04/23 12:51:39.696 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:39.736 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:39.776 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:39.815 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:39.855 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:39.896 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:39.936 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:39.976 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:40.016 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:51:40.056 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:40.096 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:40.136 AML_SSV  14.805  1506.307 
SSV 2018/04/23 12:51:40.176 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:40.216 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:40.256 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:40.296 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:40.336 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:40.376 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:40.416 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:40.456 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:40.496 AML_SSV  14.804  1506.322 
SSV 2018/04/23 12:51:40.536 AML_SSV  14.804  1506.322 
SSV 2018/04/23 12:51:40.576 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:40.616 AML_SSV  14.804  1506.307 
SSV 2018/04/23 12:51:40.656 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:40.696 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:40.736 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:40.776 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:40.816 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:40.856 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:40.896 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:40.936 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:40.976 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:41.016 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:41.056 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:41.096 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:41.136 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:41.176 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:41.216 AML_SSV  14.803  1506.319 
SSV 2018/04/23 12:51:41.256 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:41.296 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:41.336 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:41.376 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:41.416 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:41.456 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:41.496 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:41.536 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:41.576 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:41.616 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:41.656 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:41.696 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:41.736 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:51:41.776 AML_SSV  14.806  1506.314 
SSV 2018/04/23 12:51:41.816 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:41.856 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:41.896 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:41.936 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:41.976 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:42.016 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:42.056 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:42.096 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:42.136 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:42.176 AML_SSV  14.806  1506.314 
SSV 2018/04/23 12:51:42.216 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:42.256 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:42.296 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:42.336 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:42.376 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:42.416 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:42.456 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:42.496 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:42.536 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:42.576 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:42.616 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:51:42.656 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:51:42.696 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:42.736 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:42.776 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:51:42.816 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:42.856 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:42.896 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:42.936 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:42.976 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:43.016 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:43.056 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:43.096 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:51:43.136 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:43.176 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:43.216 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:43.256 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:43.296 AML_SSV  14.804  1506.324 
SSV 2018/04/23 12:51:43.336 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:43.376 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:43.416 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:43.456 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:43.496 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:43.536 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:43.576 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:43.616 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:43.656 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:43.696 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:43.736 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:43.776 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:43.816 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:43.856 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:43.896 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:43.936 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:43.976 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:44.016 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:44.056 AML_SSV  14.805  1506.320 
SSV 2018/04/23 12:51:44.096 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:51:44.136 AML_SSV  14.805  1506.320 
SSV 2018/04/23 12:51:44.176 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:51:44.216 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:44.256 AML_SSV  14.806  1506.320 
SSV 2018/04/23 12:51:44.296 AML_SSV  14.805  1506.322 
SSV 2018/04/23 12:51:44.336 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:44.376 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:44.415 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:44.456 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:44.496 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:44.535 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:44.575 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:44.615 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:51:44.655 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:51:44.695 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:44.735 AML_SSV  14.804  1506.329 
SSV 2018/04/23 12:51:44.775 AML_SSV  14.804  1506.320 
SSV 2018/04/23 12:51:44.815 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:44.855 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:44.895 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:44.935 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:44.975 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:45.015 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:45.055 AML_SSV  14.804  1506.322 
SSV 2018/04/23 12:51:45.095 AML_SSV  14.805  1506.323 
SSV 2018/04/23 12:51:45.135 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:51:45.175 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:51:45.215 AML_SSV  14.805  1506.325 
SSV 2018/04/23 12:51:45.256 AML_SSV  14.804  1506.321 
SSV 2018/04/23 12:51:45.295 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:45.335 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:45.376 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:45.415 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:45.455 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:45.495 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:45.535 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:45.576 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:45.615 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:45.655 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:45.695 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:45.736 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:45.775 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:45.815 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:45.855 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:45.895 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:45.935 AML_SSV  14.806  1506.313 
SSV 2018/04/23 12:51:45.976 AML_SSV  14.806  1506.311 
SSV 2018/04/23 12:51:46.015 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:46.055 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:46.095 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:46.136 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:46.176 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:46.215 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:46.255 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:46.295 AML_SSV  14.806  1506.310 
SSV 2018/04/23 12:51:46.335 AML_SSV  14.806  1506.307 
SSV 2018/04/23 12:51:46.376 AML_SSV  14.806  1506.311 
SSV 2018/04/23 12:51:46.416 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:51:46.455 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:51:46.495 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:51:46.535 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:46.576 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:46.615 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:46.655 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:46.695 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:46.735 AML_SSV  14.805  1506.320 
SSV 2018/04/23 12:51:46.775 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:46.815 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:46.856 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:46.895 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:46.935 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:46.976 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:47.016 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:47.056 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:51:47.095 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:47.136 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:47.176 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:47.216 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:47.255 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:47.296 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:47.336 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:47.375 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:47.415 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:47.455 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:47.495 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:51:47.536 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:51:47.575 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:47.615 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:47.656 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:47.696 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:47.736 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:47.776 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:47.816 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:47.856 AML_SSV  14.806  1506.311 
SSV 2018/04/23 12:51:47.896 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:51:47.936 AML_SSV  14.807  1506.310 
SSV 2018/04/23 12:51:47.976 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:51:48.016 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:48.056 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:48.096 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:48.135 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:48.176 AML_SSV  14.806  1506.310 
SSV 2018/04/23 12:51:48.216 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:48.256 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:51:48.295 AML_SSV  14.806  1506.307 
SSV 2018/04/23 12:51:48.336 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:48.376 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:48.416 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:48.456 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:48.496 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:48.536 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:51:48.576 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:48.616 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:48.656 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:48.696 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:48.735 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:48.776 AML_SSV  14.806  1506.314 
SSV 2018/04/23 12:51:48.816 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:48.856 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:48.896 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:48.936 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:48.976 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:49.016 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:49.056 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:49.095 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:49.136 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:49.176 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:49.216 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:49.256 AML_SSV  14.805  1506.305 
SSV 2018/04/23 12:51:49.296 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:49.336 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:49.376 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:49.416 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:49.456 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:49.496 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:49.536 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:49.576 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:49.616 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:49.656 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:49.696 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:49.736 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:49.776 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:49.816 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:49.856 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:49.896 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:51:49.936 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:49.976 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:50.016 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:51:50.056 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:50.096 AML_SSV  14.804  1506.306 
SSV 2018/04/23 12:51:50.136 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:50.176 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:50.216 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:50.256 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:50.296 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:51:50.336 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:50.376 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:51:50.416 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:50.456 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:50.496 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:50.536 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:50.576 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:50.616 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:50.656 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:50.696 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:50.736 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:50.776 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:50.816 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:50.856 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:50.896 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:50.936 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:50.976 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:51.016 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:51.056 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:51.096 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:51:51.136 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:51.176 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:51.216 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:51.256 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:51:51.296 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:51.336 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:51.376 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:51.416 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:51.456 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:51.496 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:51.536 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:51.576 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:51.616 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:51.656 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:51.696 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:51.736 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:51.776 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:51.816 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:51:51.856 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:51:51.896 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:51.936 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:51.976 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:52.016 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:52.056 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:52.096 AML_SSV  14.805  1506.307 
SSV 2018/04/23 12:51:52.136 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:52.176 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:52.216 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:52.256 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:52.296 AML_SSV  14.806  1506.313 
SSV 2018/04/23 12:51:52.336 AML_SSV  14.806  1506.313 
SSV 2018/04/23 12:51:52.376 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:52.416 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:52.456 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:52.496 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:52.536 AML_SSV  14.806  1506.310 
SSV 2018/04/23 12:51:52.576 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:52.616 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:52.656 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:52.696 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:51:52.736 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:52.776 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:52.816 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:52.856 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:52.896 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:52.936 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:52.976 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:53.016 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:53.056 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:53.096 AML_SSV  14.804  1506.306 
SSV 2018/04/23 12:51:53.136 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:53.176 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:53.216 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:53.256 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:53.296 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:53.336 AML_SSV  14.805  1506.307 
SSV 2018/04/23 12:51:53.376 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:53.416 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:53.456 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:53.496 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:53.536 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:53.576 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:53.616 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:53.656 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:53.696 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:53.736 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:53.776 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:53.816 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:53.856 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:53.896 AML_SSV  14.806  1506.312 
SSV 2018/04/23 12:51:53.936 AML_SSV  14.806  1506.311 
SSV 2018/04/23 12:51:53.976 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:54.016 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:54.056 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:54.096 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:54.136 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:54.176 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:54.216 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:54.256 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:54.296 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:54.336 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:54.376 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:54.416 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:54.457 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:54.497 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:54.536 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:54.576 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:54.616 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:54.656 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:54.696 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:54.736 AML_SSV  14.806  1506.314 
SSV 2018/04/23 12:51:54.776 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:54.816 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:54.856 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:54.896 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:54.937 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:54.976 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:55.017 AML_SSV  14.805  1506.324 
SSV 2018/04/23 12:51:55.056 AML_SSV  14.805  1506.320 
SSV 2018/04/23 12:51:55.096 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:55.136 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:51:55.176 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:55.216 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:51:55.256 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:55.296 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:55.336 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:55.377 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:55.417 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:55.457 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:55.496 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:51:55.537 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:55.576 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:55.616 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:55.655 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:55.697 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:55.736 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:55.776 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:55.816 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:55.855 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:55.895 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:55.936 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:55.975 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:56.016 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:56.055 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:56.095 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:56.135 AML_SSV  14.803  1506.315 
SSV 2018/04/23 12:51:56.175 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:56.216 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:56.255 AML_SSV  14.804  1506.320 
SSV 2018/04/23 12:51:56.296 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:56.336 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:56.376 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:56.415 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:56.456 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:56.496 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:56.536 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:51:56.575 AML_SSV  14.805  1506.306 
SSV 2018/04/23 12:51:56.615 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:56.655 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:56.696 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:56.735 AML_SSV  14.803  1506.318 
SSV 2018/04/23 12:51:56.776 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:56.816 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:56.856 AML_SSV  14.804  1506.322 
SSV 2018/04/23 12:51:56.895 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:56.936 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:56.976 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:57.016 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:57.056 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:57.096 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:57.136 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:57.176 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:57.216 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:51:57.255 AML_SSV  14.806  1506.310 
SSV 2018/04/23 12:51:57.296 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:57.336 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:57.376 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:57.416 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:57.456 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:57.496 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:57.536 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:57.575 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:57.616 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:57.656 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:57.695 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:51:57.736 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:57.776 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:57.816 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:57.856 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:57.896 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:57.936 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:57.975 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:58.016 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:58.056 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:51:58.096 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:58.136 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:58.176 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:58.216 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:51:58.256 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:51:58.296 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:58.336 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:58.376 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:51:58.416 AML_SSV  14.804  1506.305 
SSV 2018/04/23 12:51:58.456 AML_SSV  14.804  1506.306 
SSV 2018/04/23 12:51:58.496 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:58.536 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:51:58.576 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:58.616 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:58.656 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:58.696 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:51:58.736 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:51:58.776 AML_SSV  14.805  1506.304 
SSV 2018/04/23 12:51:58.816 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:51:58.856 AML_SSV  14.804  1506.307 
SSV 2018/04/23 12:51:58.896 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:51:58.936 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:58.976 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:59.016 AML_SSV  14.804  1506.305 
SSV 2018/04/23 12:51:59.056 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:59.096 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:59.136 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:59.176 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:59.216 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:51:59.256 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:59.296 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:51:59.336 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:59.376 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:51:59.416 AML_SSV  14.804  1506.320 
SSV 2018/04/23 12:51:59.456 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:51:59.496 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:51:59.536 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:51:59.576 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:51:59.616 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:59.656 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:59.696 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:51:59.736 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:59.776 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:51:59.816 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:51:59.856 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:51:59.896 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:51:59.936 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:51:59.976 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:52:00.016 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:52:00.056 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:52:00.096 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:00.136 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:52:00.176 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:52:00.216 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:52:00.256 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:52:00.296 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:52:00.336 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:00.376 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:00.416 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:52:00.456 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:00.496 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:52:00.536 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:00.576 AML_SSV  14.803  1506.319 
SSV 2018/04/23 12:52:00.616 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:52:00.656 AML_SSV  14.803  1506.309 
SSV 2018/04/23 12:52:00.696 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:52:00.736 AML_SSV  14.803  1506.308 
SSV 2018/04/23 12:52:00.776 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:52:00.816 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:52:00.856 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:52:00.896 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:00.936 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:00.976 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:01.016 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:01.056 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:52:01.096 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:52:01.136 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:52:01.176 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:01.216 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:01.256 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:01.296 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:52:01.336 AML_SSV  14.803  1506.312 
SSV 2018/04/23 12:52:01.376 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:52:01.416 AML_SSV  14.803  1506.311 
SSV 2018/04/23 12:52:01.456 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:52:01.496 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:01.536 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:52:01.576 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:52:01.616 AML_SSV  14.806  1506.310 
SSV 2018/04/23 12:52:01.656 AML_SSV  14.806  1506.311 
SSV 2018/04/23 12:52:01.696 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:52:01.736 AML_SSV  14.806  1506.320 
SSV 2018/04/23 12:52:01.776 AML_SSV  14.805  1506.326 
SSV 2018/04/23 12:52:01.816 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:01.856 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:01.896 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:52:01.936 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:52:01.976 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:52:02.016 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:52:02.056 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:52:02.096 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:02.136 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:52:02.176 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:02.216 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:02.256 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:52:02.296 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:02.336 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:52:02.376 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:52:02.416 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:02.456 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:52:02.496 AML_SSV  14.804  1506.324 
SSV 2018/04/23 12:52:02.536 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:02.576 AML_SSV  14.804  1506.308 
SSV 2018/04/23 12:52:02.616 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:02.656 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:02.696 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:02.736 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:52:02.776 AML_SSV  14.805  1506.320 
SSV 2018/04/23 12:52:02.816 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:52:02.856 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:52:02.896 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:02.936 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:02.976 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:52:03.016 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:03.056 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:03.096 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:52:03.136 AML_SSV  14.804  1506.322 
SSV 2018/04/23 12:52:03.177 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:52:03.216 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:52:03.256 AML_SSV  14.804  1506.325 
SSV 2018/04/23 12:52:03.296 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:03.337 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:52:03.377 AML_SSV  14.805  1506.308 
SSV 2018/04/23 12:52:03.416 AML_SSV  14.805  1506.307 
SSV 2018/04/23 12:52:03.456 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:52:03.496 AML_SSV  14.805  1506.313 
SSV 2018/04/23 12:52:03.536 AML_SSV  14.805  1506.310 
SSV 2018/04/23 12:52:03.576 AML_SSV  14.804  1506.313 
SSV 2018/04/23 12:52:03.616 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:52:03.657 AML_SSV  14.804  1506.310 
SSV 2018/04/23 12:52:03.696 AML_SSV  14.803  1506.314 
SSV 2018/04/23 12:52:03.736 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:52:03.777 AML_SSV  14.804  1506.319 
SSV 2018/04/23 12:52:03.816 AML_SSV  14.804  1506.309 
SSV 2018/04/23 12:52:03.857 AML_SSV  14.804  1506.314 
SSV 2018/04/23 12:52:03.896 AML_SSV  14.803  1506.310 
SSV 2018/04/23 12:52:03.936 AML_SSV  14.803  1506.313 
SSV 2018/04/23 12:52:03.976 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:04.016 AML_SSV  14.805  1506.306 
SSV 2018/04/23 12:52:04.056 AML_SSV  14.805  1506.311 
SSV 2018/04/23 12:52:04.097 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:52:04.137 AML_SSV  14.805  1506.309 
SSV 2018/04/23 12:52:04.176 AML_SSV  14.804  1506.312 
SSV 2018/04/23 12:52:04.216 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:52:04.256 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:52:04.296 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:52:04.336 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:52:04.376 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:52:04.416 AML_SSV  14.805  1506.312 
SSV 2018/04/23 12:52:04.457 AML_SSV  14.806  1506.314 
SSV 2018/04/23 12:52:04.496 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:52:04.536 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:52:04.577 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:04.616 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:52:04.657 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:52:04.696 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:04.737 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:04.777 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:52:04.816 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:52:04.856 AML_SSV  14.806  1506.314 
SSV 2018/04/23 12:52:04.897 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:04.937 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:52:04.976 AML_SSV  14.805  1506.318 
SSV 2018/04/23 12:52:05.017 AML_SSV  14.804  1506.318 
SSV 2018/04/23 12:52:05.057 AML_SSV  14.804  1506.320 
SSV 2018/04/23 12:52:05.097 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:05.137 AML_SSV  14.805  1506.317 
SSV 2018/04/23 12:52:05.177 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:52:05.217 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:05.256 AML_SSV  14.804  1506.311 
SSV 2018/04/23 12:52:05.296 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:05.337 AML_SSV  14.804  1506.316 
SSV 2018/04/23 12:52:05.377 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:52:05.416 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:52:05.457 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:05.496 AML_SSV  14.807  1506.317 
SSV 2018/04/23 12:52:05.536 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:52:05.577 AML_SSV  14.807  1506.317 
SSV 2018/04/23 12:52:05.617 AML_SSV  14.806  1506.324 
SSV 2018/04/23 12:52:05.656 AML_SSV  14.806  1506.324 
SSV 2018/04/23 12:52:05.697 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:05.737 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:52:05.777 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:52:05.816 AML_SSV  14.805  1506.322 
SSV 2018/04/23 12:52:05.857 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:52:05.897 AML_SSV  14.806  1506.320 
SSV 2018/04/23 12:52:05.937 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:52:05.977 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:06.017 AML_SSV  14.806  1506.324 
SSV 2018/04/23 12:52:06.056 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:52:06.097 AML_SSV  14.805  1506.320 
SSV 2018/04/23 12:52:06.137 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:52:06.177 AML_SSV  14.805  1506.314 
SSV 2018/04/23 12:52:06.217 AML_SSV  14.805  1506.316 
SSV 2018/04/23 12:52:06.256 AML_SSV  14.804  1506.317 
SSV 2018/04/23 12:52:06.297 AML_SSV  14.804  1506.315 
SSV 2018/04/23 12:52:06.336 AML_SSV  14.805  1506.322 
SSV 2018/04/23 12:52:06.376 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:52:06.416 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:52:06.456 AML_SSV  14.805  1506.315 
SSV 2018/04/23 12:52:06.497 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:52:06.536 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:52:06.576 AML_SSV  14.806  1506.312 
SSV 2018/04/23 12:52:06.617 AML_SSV  14.806  1506.310 
SSV 2018/04/23 12:52:06.657 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:52:06.696 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:06.736 AML_SSV  14.805  1506.321 
SSV 2018/04/23 12:52:06.775 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:52:06.816 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:06.856 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:06.895 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:52:06.936 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:52:06.976 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:52:07.016 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:07.056 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:52:07.096 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:07.135 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:52:07.176 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:07.216 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:07.256 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:52:07.295 AML_SSV  14.806  1506.323 
SSV 2018/04/23 12:52:07.336 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:07.376 AML_SSV  14.805  1506.324 
SSV 2018/04/23 12:52:07.416 AML_SSV  14.806  1506.320 
SSV 2018/04/23 12:52:07.456 AML_SSV  14.806  1506.327 
SSV 2018/04/23 12:52:07.496 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:07.536 AML_SSV  14.807  1506.327 
SSV 2018/04/23 12:52:07.575 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:07.616 AML_SSV  14.808  1506.329 
SSV 2018/04/23 12:52:07.656 AML_SSV  14.807  1506.324 
SSV 2018/04/23 12:52:07.696 AML_SSV  14.807  1506.319 
SSV 2018/04/23 12:52:07.736 AML_SSV  14.805  1506.324 
SSV 2018/04/23 12:52:07.776 AML_SSV  14.805  1506.324 
SSV 2018/04/23 12:52:07.816 AML_SSV  14.807  1506.325 
SSV 2018/04/23 12:52:07.856 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:07.896 AML_SSV  14.807  1506.330 
SSV 2018/04/23 12:52:07.936 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:52:07.976 AML_SSV  14.806  1506.329 
SSV 2018/04/23 12:52:08.016 AML_SSV  14.806  1506.323 
SSV 2018/04/23 12:52:08.056 AML_SSV  14.807  1506.325 
SSV 2018/04/23 12:52:08.096 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:08.136 AML_SSV  14.806  1506.326 
SSV 2018/04/23 12:52:08.176 AML_SSV  14.806  1506.324 
SSV 2018/04/23 12:52:08.216 AML_SSV  14.805  1506.319 
SSV 2018/04/23 12:52:08.256 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:08.296 AML_SSV  14.806  1506.315 
SSV 2018/04/23 12:52:08.336 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:08.376 AML_SSV  14.807  1506.324 
SSV 2018/04/23 12:52:08.416 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:08.456 AML_SSV  14.807  1506.322 
SSV 2018/04/23 12:52:08.496 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:52:08.536 AML_SSV  14.807  1506.327 
SSV 2018/04/23 12:52:08.576 AML_SSV  14.807  1506.325 
SSV 2018/04/23 12:52:08.616 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:52:08.656 AML_SSV  14.806  1506.316 
SSV 2018/04/23 12:52:08.696 AML_SSV  14.806  1506.317 
SSV 2018/04/23 12:52:08.736 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:08.776 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:52:08.816 AML_SSV  14.806  1506.319 
SSV 2018/04/23 12:52:08.856 AML_SSV  14.806  1506.320 
SSV 2018/04/23 12:52:08.896 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:08.936 AML_SSV  14.807  1506.317 
SSV 2018/04/23 12:52:08.976 AML_SSV  14.807  1506.324 
SSV 2018/04/23 12:52:09.016 AML_SSV  14.807  1506.316 
SSV 2018/04/23 12:52:09.056 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:52:09.096 AML_SSV  14.807  1506.322 
SSV 2018/04/23 12:52:09.136 AML_SSV  14.807  1506.327 
SSV 2018/04/23 12:52:09.176 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:09.216 AML_SSV  14.807  1506.322 
SSV 2018/04/23 12:52:09.256 AML_SSV  14.808  1506.326 
SSV 2018/04/23 12:52:09.296 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:09.336 AML_SSV  14.808  1506.325 
SSV 2018/04/23 12:52:09.376 AML_SSV  14.808  1506.318 
SSV 2018/04/23 12:52:09.416 AML_SSV  14.807  1506.317 
SSV 2018/04/23 12:52:09.456 AML_SSV  14.807  1506.325 
SSV 2018/04/23 12:52:09.496 AML_SSV  14.807  1506.313 
SSV 2018/04/23 12:52:09.536 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:09.576 AML_SSV  14.807  1506.324 
SSV 2018/04/23 12:52:09.616 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:52:09.656 AML_SSV  14.808  1506.318 
SSV 2018/04/23 12:52:09.696 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:52:09.736 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:09.776 AML_SSV  14.807  1506.320 
SSV 2018/04/23 12:52:09.816 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:09.856 AML_SSV  14.807  1506.319 
SSV 2018/04/23 12:52:09.896 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:09.936 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:09.976 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:52:10.016 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:10.056 AML_SSV  14.807  1506.327 
SSV 2018/04/23 12:52:10.096 AML_SSV  14.806  1506.321 
SSV 2018/04/23 12:52:10.136 AML_SSV  14.806  1506.318 
SSV 2018/04/23 12:52:10.176 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:52:10.216 AML_SSV  14.807  1506.324 
SSV 2018/04/23 12:52:10.256 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:10.296 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:52:10.336 AML_SSV  14.808  1506.318 
SSV 2018/04/23 12:52:10.376 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:52:10.416 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:52:10.456 AML_SSV  14.808  1506.320 
SSV 2018/04/23 12:52:10.496 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:10.536 AML_SSV  14.807  1506.322 
SSV 2018/04/23 12:52:10.576 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:10.616 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:10.656 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:10.696 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:10.736 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:10.776 AML_SSV  14.807  1506.328 
SSV 2018/04/23 12:52:10.816 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:52:10.856 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:52:10.896 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:10.936 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:52:10.976 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:52:11.016 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:11.056 AML_SSV  14.806  1506.322 
SSV 2018/04/23 12:52:11.096 AML_SSV  14.806  1506.324 
SSV 2018/04/23 12:52:11.136 AML_SSV  14.807  1506.325 
SSV 2018/04/23 12:52:11.176 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:11.216 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:11.256 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:11.296 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:11.336 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:11.376 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:11.416 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:11.456 AML_SSV  14.808  1506.328 
SSV 2018/04/23 12:52:11.496 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:52:11.536 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:52:11.576 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:11.616 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:11.656 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:11.696 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:11.736 AML_SSV  14.807  1506.327 
SSV 2018/04/23 12:52:11.776 AML_SSV  14.807  1506.328 
SSV 2018/04/23 12:52:11.816 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:11.856 AML_SSV  14.807  1506.325 
SSV 2018/04/23 12:52:11.896 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:11.936 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:11.976 AML_SSV  14.807  1506.322 
SSV 2018/04/23 12:52:12.016 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:12.056 AML_SSV  14.807  1506.321 
SSV 2018/04/23 12:52:12.096 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:12.136 AML_SSV  14.807  1506.328 
SSV 2018/04/23 12:52:12.176 AML_SSV  14.808  1506.330 
SSV 2018/04/23 12:52:12.216 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:12.256 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:52:12.296 AML_SSV  14.807  1506.327 
SSV 2018/04/23 12:52:12.336 AML_SSV  14.808  1506.322 
SSV 2018/04/23 12:52:12.376 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:52:12.416 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:52:12.456 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:12.496 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:52:12.536 AML_SSV  14.808  1506.328 
SSV 2018/04/23 12:52:12.576 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:52:12.616 AML_SSV  14.807  1506.323 
SSV 2018/04/23 12:52:12.656 AML_SSV  14.808  1506.323 
SSV 2018/04/23 12:52:12.696 AML_SSV  14.807  1506.326 
SSV 2018/04/23 12:52:12.736 AML_SSV  14.808  1506.324 
SSV 2018/04/23 12:52:12.776 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:12.816 AML_SSV  14.808  1506.316 
SSV 2018/04/23 12:52:12.856 AML_SSV  14.808  1506.327 
SSV 2018/04/23 12:52:12.896 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:52:12.936 AML_SSV  14.808  1506.326 
SSV 2018/04/23 12:52:12.976 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:13.016 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:52:13.056 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:13.096 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:13.136 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:13.176 AML_SSV  14.809  1506.320 
SSV 2018/04/23 12:52:13.217 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:13.256 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:13.296 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:52:13.336 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:52:13.376 AML_SSV  14.810  1506.316 
SSV 2018/04/23 12:52:13.416 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:13.457 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:13.496 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:52:13.536 AML_SSV  14.808  1506.327 
SSV 2018/04/23 12:52:13.576 AML_SSV  14.808  1506.319 
SSV 2018/04/23 12:52:13.617 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:13.656 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:52:13.696 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:52:13.736 AML_SSV  14.811  1506.322 
SSV 2018/04/23 12:52:13.777 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:52:13.816 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:52:13.856 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:52:13.896 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:13.936 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:52:13.976 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:14.016 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:52:14.056 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:52:14.096 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:14.136 AML_SSV  14.809  1506.321 
SSV 2018/04/23 12:52:14.176 AML_SSV  14.809  1506.326 
SSV 2018/04/23 12:52:14.216 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:52:14.256 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:52:14.296 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:14.336 AML_SSV  14.810  1506.330 
SSV 2018/04/23 12:52:14.377 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:52:14.416 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:14.456 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:14.496 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:14.537 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:52:14.576 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:52:14.616 AML_SSV  14.810  1506.328 
SSV 2018/04/23 12:52:14.656 AML_SSV  14.809  1506.329 
SSV 2018/04/23 12:52:14.696 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:52:14.736 AML_SSV  14.809  1506.324 
SSV 2018/04/23 12:52:14.776 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:52:14.817 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:52:14.856 AML_SSV  14.810  1506.327 
SSV 2018/04/23 12:52:14.896 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:14.936 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:52:14.976 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:52:15.016 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:15.057 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:15.096 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:15.136 AML_SSV  14.810  1506.329 
SSV 2018/04/23 12:52:15.176 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:52:15.217 AML_SSV  14.810  1506.329 
SSV 2018/04/23 12:52:15.256 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:52:15.296 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:15.336 AML_SSV  14.808  1506.321 
SSV 2018/04/23 12:52:15.377 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:15.416 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:15.456 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:15.496 AML_SSV  14.809  1506.332 
SSV 2018/04/23 12:52:15.536 AML_SSV  14.809  1506.331 
SSV 2018/04/23 12:52:15.576 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:15.617 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:15.657 AML_SSV  14.809  1506.322 
SSV 2018/04/23 12:52:15.696 AML_SSV  14.809  1506.328 
SSV 2018/04/23 12:52:15.737 AML_SSV  14.809  1506.330 
SSV 2018/04/23 12:52:15.777 AML_SSV  14.810  1506.333 
SSV 2018/04/23 12:52:15.816 AML_SSV  14.809  1506.327 
SSV 2018/04/23 12:52:15.856 AML_SSV  14.810  1506.329 
SSV 2018/04/23 12:52:15.897 AML_SSV  14.810  1506.329 
SSV 2018/04/23 12:52:15.937 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:15.977 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:52:16.016 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:52:16.057 AML_SSV  14.809  1506.323 
SSV 2018/04/23 12:52:16.097 AML_SSV  14.809  1506.325 
SSV 2018/04/23 12:52:16.137 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:52:16.177 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:52:16.217 AML_SSV  14.811  1506.322 
SSV 2018/04/23 12:52:16.257 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:16.297 AML_SSV  14.810  1506.324 
SSV 2018/04/23 12:52:16.336 AML_SSV  14.811  1506.321 
SSV 2018/04/23 12:52:16.377 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:52:16.416 AML_SSV  14.810  1506.331 
SSV 2018/04/23 12:52:16.457 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:16.496 AML_SSV  14.810  1506.325 
SSV 2018/04/23 12:52:16.537 AML_SSV  14.810  1506.326 
SSV 2018/04/23 12:52:16.576 AML_SSV  14.810  1506.330 
SSV 2018/04/23 12:52:16.617 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:52:16.656 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:52:16.696 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:16.736 AML_SSV  14.812  1506.323 
SSV 2018/04/23 12:52:16.776 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:16.816 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:52:16.856 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:52:16.896 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:52:16.936 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:52:16.976 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:52:17.017 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:52:17.057 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:17.097 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:52:17.136 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:17.176 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:52:17.216 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:52:17.257 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:52:17.296 AML_SSV  14.810  1506.322 
SSV 2018/04/23 12:52:17.336 AML_SSV  14.810  1506.323 
SSV 2018/04/23 12:52:17.376 AML_SSV  14.810  1506.334 
SSV 2018/04/23 12:52:17.417 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:52:17.457 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:52:17.497 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:52:17.537 AML_SSV  14.812  1506.322 
SSV 2018/04/23 12:52:17.577 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:52:17.617 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:17.657 AML_SSV  14.811  1506.324 
SSV 2018/04/23 12:52:17.697 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:52:17.736 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:52:17.776 AML_SSV  14.811  1506.325 
SSV 2018/04/23 12:52:17.816 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:17.856 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:52:17.897 AML_SSV  14.812  1506.325 
SSV 2018/04/23 12:52:17.936 AML_SSV  14.812  1506.321 
SSV 2018/04/23 12:52:17.976 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:52:18.016 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:18.056 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:18.096 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:52:18.136 AML_SSV  14.811  1506.327 
SSV 2018/04/23 12:52:18.176 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:18.216 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:18.256 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:52:18.296 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:52:18.336 AML_SSV  14.810  1506.328 
SSV 2018/04/23 12:52:18.376 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:18.416 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:52:18.456 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:52:18.496 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:52:18.536 AML_SSV  14.812  1506.326 
SSV 2018/04/23 12:52:18.576 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:52:18.616 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:18.656 AML_SSV  14.812  1506.328 
SSV 2018/04/23 12:52:18.696 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:18.736 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:18.776 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:18.816 AML_SSV  14.810  1506.332 
SSV 2018/04/23 12:52:18.856 AML_SSV  14.810  1506.330 
SSV 2018/04/23 12:52:18.896 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:52:18.936 AML_SSV  14.811  1506.326 
SSV 2018/04/23 12:52:18.976 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:19.016 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:52:19.056 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:52:19.096 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:52:19.136 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:52:19.176 AML_SSV  14.811  1506.337 
SSV 2018/04/23 12:52:19.216 AML_SSV  14.810  1506.334 
SSV 2018/04/23 12:52:19.256 AML_SSV  14.810  1506.332 
SSV 2018/04/23 12:52:19.296 AML_SSV  14.810  1506.331 
SSV 2018/04/23 12:52:19.336 AML_SSV  14.810  1506.334 
SSV 2018/04/23 12:52:19.376 AML_SSV  14.811  1506.328 
SSV 2018/04/23 12:52:19.416 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:52:19.456 AML_SSV  14.811  1506.329 
SSV 2018/04/23 12:52:19.496 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:52:19.536 AML_SSV  14.811  1506.331 
SSV 2018/04/23 12:52:19.576 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:19.616 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:19.656 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:19.696 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:52:19.736 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:52:19.776 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:19.816 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:19.856 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:52:19.896 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:52:19.936 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:19.976 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:20.016 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:52:20.056 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:20.096 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:52:20.136 AML_SSV  14.811  1506.338 
SSV 2018/04/23 12:52:20.176 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:20.216 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:20.256 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:52:20.296 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:20.336 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:20.376 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:20.416 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:20.456 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:20.496 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:20.536 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:52:20.576 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:52:20.616 AML_SSV  14.811  1506.330 
SSV 2018/04/23 12:52:20.656 AML_SSV  14.811  1506.334 
SSV 2018/04/23 12:52:20.696 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:20.736 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:20.776 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:20.816 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:20.856 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:20.896 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:20.936 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:20.976 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:21.016 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:52:21.056 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:21.096 AML_SSV  14.812  1506.327 
SSV 2018/04/23 12:52:21.136 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:21.176 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:21.216 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:21.256 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:21.296 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:21.336 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:21.377 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:21.416 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:21.456 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:21.496 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:21.536 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:21.576 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:21.616 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:21.656 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:21.696 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:21.736 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:21.776 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:21.816 AML_SSV  14.813  1506.327 
SSV 2018/04/23 12:52:21.856 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:21.896 AML_SSV  14.812  1506.340 
SSV 2018/04/23 12:52:21.936 AML_SSV  14.811  1506.337 
SSV 2018/04/23 12:52:21.976 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:22.016 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:22.056 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:22.096 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:22.136 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:22.176 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:22.216 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:22.257 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:22.296 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:22.336 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:22.376 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:22.416 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:22.456 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:52:22.496 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:52:22.536 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:22.576 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:22.616 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:22.656 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:22.696 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:22.736 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:22.776 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:22.816 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:22.856 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:22.896 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:22.936 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:22.976 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:23.016 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:23.056 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:23.096 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:23.136 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:23.176 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:23.216 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:23.256 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:23.296 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:23.336 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:23.376 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:23.416 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:23.456 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:23.496 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:23.537 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:23.576 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:23.616 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:23.656 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:23.696 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:23.737 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:23.776 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:23.816 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:23.856 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:23.897 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:23.937 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:23.976 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:24.017 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:24.056 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:24.097 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:24.137 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:24.177 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:24.217 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:24.257 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:24.297 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:24.336 AML_SSV  14.813  1506.347 
SSV 2018/04/23 12:52:24.377 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:24.417 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:24.457 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:24.497 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:24.537 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:24.577 AML_SSV  14.813  1506.346 
SSV 2018/04/23 12:52:24.617 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:24.657 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:24.697 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:52:24.737 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:52:24.777 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:24.817 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:24.857 AML_SSV  14.813  1506.345 
SSV 2018/04/23 12:52:24.897 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:24.937 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:24.977 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:25.017 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:25.057 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:25.097 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:25.137 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:25.177 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:25.217 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:25.257 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:25.297 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:25.337 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:52:25.377 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:25.417 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:25.457 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:25.497 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:25.537 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:25.577 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:25.617 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:25.657 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:25.697 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:25.737 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:25.777 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:25.817 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:25.857 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:25.897 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:25.937 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:25.977 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:26.017 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:26.057 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:26.097 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:26.137 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:26.177 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:52:26.217 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:26.257 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:26.297 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:26.337 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:26.377 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:26.417 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:26.457 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:26.497 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:26.537 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:26.577 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:26.617 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:26.657 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:26.697 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:26.737 AML_SSV  14.813  1506.344 
SSV 2018/04/23 12:52:26.777 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:26.817 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:26.857 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:26.897 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:52:26.937 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:26.977 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:27.017 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:27.057 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:27.097 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:52:27.137 AML_SSV  14.815  1506.335 
SSV 2018/04/23 12:52:27.177 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:27.217 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:27.257 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:27.297 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:27.337 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:27.377 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:27.417 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:27.457 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:27.497 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:27.537 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:27.577 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:27.617 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:27.656 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:27.697 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:27.736 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:27.776 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:27.816 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:27.856 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:52:27.896 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:27.936 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:27.976 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:28.016 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:28.056 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:28.096 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:28.136 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:28.176 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:28.216 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:28.256 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:28.296 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:28.336 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:28.376 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:28.416 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:28.456 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:28.496 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:28.536 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:28.576 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:28.616 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:52:28.656 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:28.696 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:28.736 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:28.776 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:28.816 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:28.856 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:28.896 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:28.936 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:52:28.976 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:29.016 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:52:29.056 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:52:29.096 AML_SSV  14.814  1506.352 
SSV 2018/04/23 12:52:29.136 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:52:29.176 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:29.216 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:52:29.256 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:52:29.296 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:52:29.336 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:29.376 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:29.416 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:29.456 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:29.496 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:52:29.536 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:29.576 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:52:29.616 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:29.656 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:29.696 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:29.736 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:29.776 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:29.816 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:29.856 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:29.896 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:29.936 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:29.976 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:52:30.016 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:52:30.056 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:30.096 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:52:30.136 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:30.176 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:30.216 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:30.256 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:30.296 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:30.336 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:30.376 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:30.416 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:30.456 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:30.496 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:52:30.536 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:30.576 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:52:30.616 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:30.656 AML_SSV  14.815  1506.337 
SSV 2018/04/23 12:52:30.696 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:30.736 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:30.776 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:30.816 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:30.856 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:30.896 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:30.936 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:52:30.976 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:31.016 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:31.056 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:31.096 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:52:31.136 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:31.176 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:31.216 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:31.256 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:31.296 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:31.336 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:31.376 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:31.416 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:31.456 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:31.496 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:31.536 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:31.576 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:52:31.616 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:31.656 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:31.696 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:31.736 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:31.776 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:52:31.816 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:31.856 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:31.896 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:31.936 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:31.976 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:32.017 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:32.056 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:32.096 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:32.136 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:32.176 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:32.216 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:32.256 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:32.296 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:32.336 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:32.376 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:52:32.416 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:52:32.456 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:32.496 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:32.536 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:32.576 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:52:32.616 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:32.657 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:32.696 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:32.736 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:32.776 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:32.817 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:32.857 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:32.896 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:32.936 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:32.976 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:33.017 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:33.057 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:33.097 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:33.136 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:33.177 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:33.217 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:33.257 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:33.297 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:33.337 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:33.377 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:33.417 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:33.457 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:33.497 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:33.537 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:33.577 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:33.617 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:33.657 AML_SSV  14.813  1506.347 
SSV 2018/04/23 12:52:33.697 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:52:33.737 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:33.777 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:33.817 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:33.857 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:33.897 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:33.937 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:33.977 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:34.017 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:34.057 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:34.097 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:34.137 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:34.177 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:34.217 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:34.257 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:34.297 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:34.337 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:34.377 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:34.417 AML_SSV  14.814  1506.349 
SSV 2018/04/23 12:52:34.457 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:34.497 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:34.537 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:34.577 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:34.617 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:34.657 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:34.697 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:34.737 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:34.777 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:34.817 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:34.857 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:34.897 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:34.937 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:34.977 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:35.017 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:35.057 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:35.097 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:35.137 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:35.177 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:35.217 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:35.257 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:35.297 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:35.337 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:35.377 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:35.417 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:35.457 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:35.497 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:35.537 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:35.577 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:35.617 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:35.657 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:35.697 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:35.737 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:35.777 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:35.817 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:52:35.857 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:35.897 AML_SSV  14.815  1506.328 
SSV 2018/04/23 12:52:35.937 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:35.977 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:36.017 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:36.057 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:36.097 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:36.137 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:36.177 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:36.217 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:36.257 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:36.297 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:36.337 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:36.377 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:36.417 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:52:36.457 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:52:36.497 AML_SSV  14.815  1506.342 
SSV 2018/04/23 12:52:36.537 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:36.577 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:36.617 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:36.657 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:36.697 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:36.737 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:36.777 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:36.817 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:36.857 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:36.897 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:36.937 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:36.977 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:37.017 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:37.057 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:37.097 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:37.137 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:37.177 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:52:37.217 AML_SSV  14.815  1506.339 
SSV 2018/04/23 12:52:37.257 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:37.297 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:37.337 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:37.377 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:37.417 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:37.457 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:37.497 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:37.537 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:37.577 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:37.617 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:37.657 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:37.697 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:37.737 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:37.777 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:37.817 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:37.857 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:37.897 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:37.937 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:37.977 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:38.017 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:38.057 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:38.097 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:38.137 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:38.177 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:38.217 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:38.257 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:38.297 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:38.337 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:38.377 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:38.417 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:38.457 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:38.497 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:38.537 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:38.577 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:38.617 AML_SSV  14.813  1506.345 
SSV 2018/04/23 12:52:38.657 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:38.697 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:38.737 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:38.777 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:38.817 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:38.857 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:38.896 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:38.936 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:38.976 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:39.016 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:39.056 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:39.096 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:39.136 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:39.176 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:52:39.216 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:39.256 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:39.296 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:39.336 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:39.376 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:39.416 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:39.456 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:39.496 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:39.536 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:39.576 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:39.616 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:39.656 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:39.696 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:39.736 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:39.776 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:39.816 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:39.856 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:39.896 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:39.936 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:39.976 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:40.016 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:40.056 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:40.096 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:40.136 AML_SSV  14.812  1506.339 
SSV 2018/04/23 12:52:40.176 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:40.216 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:40.256 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:40.296 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:40.336 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:40.376 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:40.416 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:40.456 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:40.496 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:40.536 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:40.576 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:40.616 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:40.656 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:40.696 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:40.736 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:40.776 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:40.816 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:52:40.857 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:40.896 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:40.936 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:40.976 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:41.016 AML_SSV  14.812  1506.342 
SSV 2018/04/23 12:52:41.056 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:41.096 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:41.136 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:41.176 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:41.217 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:41.256 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:41.296 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:41.336 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:41.376 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:41.416 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:41.456 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:41.496 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:41.537 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:41.576 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:41.616 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:41.656 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:41.696 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:41.737 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:41.776 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:41.816 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:41.856 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:41.897 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:41.937 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:41.976 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:42.017 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:42.057 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:42.097 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:42.137 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:42.177 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:42.217 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:42.257 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:42.297 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:42.337 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:42.377 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:42.417 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:42.457 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:42.497 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:42.537 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:42.577 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:42.617 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:42.657 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:42.697 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:42.737 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:42.777 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:42.817 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:42.857 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:42.897 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:42.937 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:42.977 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:43.017 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:43.057 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:43.097 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:43.137 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:43.177 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:43.217 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:43.257 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:52:43.297 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:43.337 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:52:43.377 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:43.417 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:43.457 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:43.497 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:43.537 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:43.577 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:43.617 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:43.657 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:43.697 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:43.737 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:43.777 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:43.817 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:43.857 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:43.897 AML_SSV  14.813  1506.326 
SSV 2018/04/23 12:52:43.937 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:43.977 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:44.017 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:44.057 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:44.097 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:44.137 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:44.177 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:44.217 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:44.257 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:44.297 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:44.337 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:44.377 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:44.417 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:44.457 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:44.497 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:44.537 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:44.577 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:44.617 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:44.657 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:44.697 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:44.737 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:44.777 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:44.817 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:44.857 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:44.897 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:44.937 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:44.977 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:45.017 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:45.057 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:45.097 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:45.137 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:45.177 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:45.217 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:45.257 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:45.297 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:45.337 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:45.377 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:45.417 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:45.457 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:45.497 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:45.537 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:45.577 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:45.617 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:45.657 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:45.697 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:45.737 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:45.777 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:45.817 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:52:45.857 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:45.897 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:45.937 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:45.977 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:46.017 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:46.057 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:46.097 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:46.137 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:52:46.177 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:46.217 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:46.257 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:46.297 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:46.337 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:46.377 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:46.417 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:46.457 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:46.497 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:46.537 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:46.577 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:46.617 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:46.657 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:46.697 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:46.737 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:46.777 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:46.817 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:46.857 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:46.897 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:46.937 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:46.977 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:47.017 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:47.057 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:47.097 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:47.137 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:47.177 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:47.217 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:47.257 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:47.297 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:47.337 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:47.377 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:47.417 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:47.457 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:52:47.497 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:52:47.537 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:47.577 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:47.617 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:47.657 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:47.697 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:47.737 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:47.777 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:47.817 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:47.857 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:47.897 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:47.937 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:47.977 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:48.017 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:48.057 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:48.097 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:48.137 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:48.177 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:52:48.217 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:48.257 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:48.297 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:52:48.337 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:48.377 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:48.417 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:48.457 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:48.497 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:48.537 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:48.577 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:48.617 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:48.657 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:48.697 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:48.737 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:48.777 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:48.817 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:48.857 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:48.897 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:48.937 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:48.977 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:49.017 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:49.057 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:49.097 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:49.137 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:49.177 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:49.217 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:49.257 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:49.297 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:49.337 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:49.377 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:49.417 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:49.457 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:52:49.497 AML_SSV  14.811  1506.339 
SSV 2018/04/23 12:52:49.537 AML_SSV  14.811  1506.333 
SSV 2018/04/23 12:52:49.577 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:52:49.617 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:52:49.657 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:49.697 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:49.737 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:49.778 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:49.817 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:52:49.857 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:49.897 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:49.938 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:49.976 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:50.016 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:50.056 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:50.096 AML_SSV  14.812  1506.339 
SSV 2018/04/23 12:52:50.136 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:50.176 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:50.216 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:50.256 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:50.297 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:50.337 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:50.376 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:50.416 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:50.456 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:50.496 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:50.536 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:50.576 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:50.616 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:50.656 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:50.696 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:50.736 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:50.777 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:50.817 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:50.857 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:50.897 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:50.936 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:50.976 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:51.017 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:51.056 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:51.096 AML_SSV  14.814  1506.328 
SSV 2018/04/23 12:52:51.136 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:51.177 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:51.216 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:51.256 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:51.297 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:52:51.337 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:51.377 AML_SSV  14.814  1506.326 
SSV 2018/04/23 12:52:51.417 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:51.457 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:51.496 AML_SSV  14.811  1506.336 
SSV 2018/04/23 12:52:51.536 AML_SSV  14.811  1506.334 
SSV 2018/04/23 12:52:51.576 AML_SSV  14.811  1506.336 
SSV 2018/04/23 12:52:51.617 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:51.657 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:51.697 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:51.737 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:51.777 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:51.817 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:51.857 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:51.897 AML_SSV  14.812  1506.337 
SSV 2018/04/23 12:52:51.937 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:51.977 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:52.017 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:52.057 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:52.097 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:52:52.137 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:52.177 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:52.217 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:52.257 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:52.297 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:52.337 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:52.377 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:52.417 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:52.457 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:52.497 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:52.537 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:52.577 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:52.617 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:52.657 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:52.697 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:52.737 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:52.777 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:52.817 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:52.857 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:52.897 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:52.937 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:52.977 AML_SSV  14.813  1506.328 
SSV 2018/04/23 12:52:53.017 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:53.057 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:53.097 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:53.137 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:53.177 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:53.217 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:53.257 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:53.297 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:53.337 AML_SSV  14.812  1506.336 
SSV 2018/04/23 12:52:53.377 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:53.417 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:53.457 AML_SSV  14.812  1506.340 
SSV 2018/04/23 12:52:53.497 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:53.537 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:53.577 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:53.617 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:53.657 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:53.697 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:53.737 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:53.777 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:53.817 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:53.857 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:53.897 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:53.937 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:53.977 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:54.017 AML_SSV  14.812  1506.332 
SSV 2018/04/23 12:52:54.057 AML_SSV  14.811  1506.332 
SSV 2018/04/23 12:52:54.097 AML_SSV  14.812  1506.335 
SSV 2018/04/23 12:52:54.137 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:54.177 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:54.217 AML_SSV  14.813  1506.332 
SSV 2018/04/23 12:52:54.257 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:54.297 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:54.337 AML_SSV  14.812  1506.331 
SSV 2018/04/23 12:52:54.377 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:54.417 AML_SSV  14.812  1506.330 
SSV 2018/04/23 12:52:54.457 AML_SSV  14.812  1506.329 
SSV 2018/04/23 12:52:54.497 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:54.537 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:54.577 AML_SSV  14.813  1506.329 
SSV 2018/04/23 12:52:54.617 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:52:54.657 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:54.697 AML_SSV  14.814  1506.330 
SSV 2018/04/23 12:52:54.737 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:54.777 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:54.817 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:54.857 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:54.897 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:54.937 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:54.977 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:55.017 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:55.057 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:55.097 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.137 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:55.177 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:55.217 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.257 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:55.297 AML_SSV  14.813  1506.330 
SSV 2018/04/23 12:52:55.337 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:55.377 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:55.417 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:55.457 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:55.497 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:55.537 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:55.577 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.617 AML_SSV  14.813  1506.341 
SSV 2018/04/23 12:52:55.657 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.697 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.737 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:55.777 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:55.817 AML_SSV  14.814  1506.331 
SSV 2018/04/23 12:52:55.857 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:55.897 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.937 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:55.977 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:56.017 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:56.057 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:56.097 AML_SSV  14.812  1506.333 
SSV 2018/04/23 12:52:56.137 AML_SSV  14.813  1506.331 
SSV 2018/04/23 12:52:56.177 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:56.217 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:56.257 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:56.297 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:56.337 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:56.377 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:56.417 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:56.457 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:56.497 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:56.537 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:56.577 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:56.617 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:56.657 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:56.697 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:56.737 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:56.777 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:56.817 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:56.857 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:56.897 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:56.937 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:56.977 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:57.017 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:57.057 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:57.097 AML_SSV  14.813  1506.343 
SSV 2018/04/23 12:52:57.137 AML_SSV  14.813  1506.338 
SSV 2018/04/23 12:52:57.177 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:57.217 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:57.257 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:57.297 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:57.337 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:57.377 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:57.417 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:57.457 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:57.497 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:57.537 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:57.577 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:57.617 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:57.657 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:57.697 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:57.737 AML_SSV  14.812  1506.338 
SSV 2018/04/23 12:52:57.777 AML_SSV  14.812  1506.334 
SSV 2018/04/23 12:52:57.817 AML_SSV  14.812  1506.346 
SSV 2018/04/23 12:52:57.857 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:52:57.897 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:57.937 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:52:57.977 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:58.017 AML_SSV  14.813  1506.336 
SSV 2018/04/23 12:52:58.057 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:58.097 AML_SSV  14.813  1506.337 
SSV 2018/04/23 12:52:58.137 AML_SSV  14.813  1506.334 
SSV 2018/04/23 12:52:58.177 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:58.217 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:58.257 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:58.297 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:58.337 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:58.377 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:58.417 AML_SSV  14.814  1506.334 
SSV 2018/04/23 12:52:58.457 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:58.497 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:58.537 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:58.577 AML_SSV  14.814  1506.333 
SSV 2018/04/23 12:52:58.617 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:58.658 AML_SSV  14.814  1506.332 
SSV 2018/04/23 12:52:58.697 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:58.737 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:52:58.777 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:58.817 AML_SSV  14.814  1506.336 
SSV 2018/04/23 12:52:58.858 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:52:58.897 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:58.937 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:58.977 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:59.017 AML_SSV  14.813  1506.333 
SSV 2018/04/23 12:52:59.057 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:59.097 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:59.137 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:52:59.177 AML_SSV  14.812  1506.341 
SSV 2018/04/23 12:52:59.218 AML_SSV  14.813  1506.335 
SSV 2018/04/23 12:52:59.258 AML_SSV  14.813  1506.340 
SSV 2018/04/23 12:52:59.297 AML_SSV  14.814  1506.337 
SSV 2018/04/23 12:52:59.337 AML_SSV  14.815  1506.338 
SSV 2018/04/23 12:52:59.377 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:59.417 AML_SSV  14.814  1506.338 
SSV 2018/04/23 12:52:59.457 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:59.497 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:59.537 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:59.577 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:59.617 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:52:59.657 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:52:59.697 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:59.737 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:52:59.777 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:52:59.817 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:52:59.857 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:52:59.897 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:52:59.937 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:52:59.977 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:00.017 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:53:00.057 AML_SSV  14.813  1506.339 
SSV 2018/04/23 12:53:00.098 AML_SSV  14.813  1506.346 
SSV 2018/04/23 12:53:00.138 AML_SSV  14.813  1506.342 
SSV 2018/04/23 12:53:00.177 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:00.217 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:00.258 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:00.298 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:53:00.337 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:00.378 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:53:00.418 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:00.458 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:00.498 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:00.538 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:00.578 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:00.618 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:00.658 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:00.698 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:00.738 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:53:00.778 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:00.818 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:53:00.858 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:00.898 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:00.938 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:00.978 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:01.017 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:01.057 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:01.097 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:53:01.137 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:01.177 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:01.217 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:01.257 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:01.297 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:01.337 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:53:01.377 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:01.417 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:01.457 AML_SSV  14.814  1506.335 
SSV 2018/04/23 12:53:01.497 AML_SSV  14.813  1506.347 
SSV 2018/04/23 12:53:01.537 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:01.577 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:01.617 AML_SSV  14.815  1506.341 
SSV 2018/04/23 12:53:01.657 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:53:01.697 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:53:01.737 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:01.777 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:01.817 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:53:01.857 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:01.897 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:01.937 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:01.977 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:02.017 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:53:02.057 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:02.097 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:02.137 AML_SSV  14.814  1506.340 
SSV 2018/04/23 12:53:02.177 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:02.217 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:02.257 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:53:02.297 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:02.337 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:53:02.377 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:02.417 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:02.457 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:02.497 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:02.537 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:53:02.577 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:02.617 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:02.657 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:02.697 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:02.737 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:02.777 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:53:02.817 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:02.857 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:02.897 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:02.937 AML_SSV  14.814  1506.341 
SSV 2018/04/23 12:53:02.977 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:53:03.017 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:53:03.057 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:53:03.097 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:53:03.137 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:53:03.177 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:53:03.217 AML_SSV  14.815  1506.340 
SSV 2018/04/23 12:53:03.257 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:53:03.297 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:03.337 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:03.377 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:03.417 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:53:03.457 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:53:03.497 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:03.537 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:03.577 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:03.617 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:03.657 AML_SSV  14.814  1506.344 
SSV 2018/04/23 12:53:03.697 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:03.737 AML_SSV  14.814  1506.354 
SSV 2018/04/23 12:53:03.777 AML_SSV  14.815  1506.343 
SSV 2018/04/23 12:53:03.817 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:03.857 AML_SSV  14.814  1506.350 
SSV 2018/04/23 12:53:03.897 AML_SSV  14.814  1506.342 
SSV 2018/04/23 12:53:03.937 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:03.977 AML_SSV  14.814  1506.347 
SSV 2018/04/23 12:53:04.017 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:53:04.057 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:53:04.097 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:53:04.137 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:53:04.177 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:53:04.217 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:04.257 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:53:04.297 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:53:04.337 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:53:04.377 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:53:04.417 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:53:04.457 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:53:04.497 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:04.537 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:53:04.577 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:53:04.617 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:53:04.657 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:04.697 AML_SSV  14.814  1506.343 
SSV 2018/04/23 12:53:04.737 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:04.777 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:53:04.817 AML_SSV  14.815  1506.351 
SSV 2018/04/23 12:53:04.857 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:04.897 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:53:04.937 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:53:04.977 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:53:05.017 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:05.057 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:05.097 AML_SSV  14.815  1506.344 
SSV 2018/04/23 12:53:05.137 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:53:05.177 AML_SSV  14.814  1506.346 
SSV 2018/04/23 12:53:05.217 AML_SSV  14.814  1506.345 
SSV 2018/04/23 12:53:05.257 AML_SSV  14.814  1506.339 
SSV 2018/04/23 12:53:05.297 AML_SSV  14.814  1506.348 
SSV 2018/04/23 12:53:05.337 AML_SSV  14.814  1506.351 
SSV 2018/04/23 12:53:05.377 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:05.417 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:05.457 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:53:05.497 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:53:05.537 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:05.577 AML_SSV  14.816  1506.348 
SSV 2018/04/23 12:53:05.617 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:53:05.657 AML_SSV  14.816  1506.346 
SSV 2018/04/23 12:53:05.697 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:53:05.737 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:53:05.777 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:53:05.817 AML_SSV  14.816  1506.344 
SSV 2018/04/23 12:53:05.857 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:05.897 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:53:05.937 AML_SSV  14.816  1506.345 
SSV 2018/04/23 12:53:05.977 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:06.017 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:53:06.057 AML_SSV  14.815  1506.345 
SSV 2018/04/23 12:53:06.097 AML_SSV  14.815  1506.346 
SSV 2018/04/23 12:53:06.137 AML_SSV  14.815  1506.348 
SSV 2018/04/23 12:53:06.177 AML_SSV  14.815  1506.347 
SSV 2018/04/23 12:53:06.217 AML_SSV  14.816  1506.347 
SSV 2018/04/23 12:53:06.257 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:53:06.297 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:06.337 AML_SSV  14.814  1506.354 
SSV 2018/04/23 12:53:06.377 AML_SSV  14.814  1506.353 
SSV 2018/04/23 12:53:06.417 AML_SSV  14.815  1506.354 
SSV 2018/04/23 12:53:06.457 AML_SSV  14.815  1506.349 
SSV 2018/04/23 12:53:06.497 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:53:06.537 AML_SSV  14.817  1506.343 
SSV 2018/04/23 12:53:06.577 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:53:06.617 AML_SSV  14.816  1506.361 
SSV 2018/04/23 12:53:06.657 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:53:06.697 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:53:06.737 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:53:06.777 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:53:06.817 AML_SSV  14.815  1506.359 
SSV 2018/04/23 12:53:06.857 AML_SSV  14.815  1506.355 
SSV 2018/04/23 12:53:06.897 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:53:06.937 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:53:06.977 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:53:07.017 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:53:07.057 AML_SSV  14.815  1506.359 
SSV 2018/04/23 12:53:07.097 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:53:07.137 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:53:07.177 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:53:07.217 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:53:07.257 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:07.297 AML_SSV  14.816  1506.351 
SSV 2018/04/23 12:53:07.337 AML_SSV  14.817  1506.350 
SSV 2018/04/23 12:53:07.377 AML_SSV  14.818  1506.350 
SSV 2018/04/23 12:53:07.417 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:53:07.457 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:53:07.497 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:53:07.537 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:53:07.577 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:53:07.617 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:53:07.657 AML_SSV  14.816  1506.358 
SSV 2018/04/23 12:53:07.698 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:53:07.737 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:53:07.777 AML_SSV  14.815  1506.353 
SSV 2018/04/23 12:53:07.817 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:53:07.857 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:07.897 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:53:07.937 AML_SSV  14.817  1506.346 
SSV 2018/04/23 12:53:07.977 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:53:08.017 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:08.057 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:53:08.097 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:53:08.137 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:53:08.177 AML_SSV  14.815  1506.352 
SSV 2018/04/23 12:53:08.217 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:53:08.257 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:53:08.297 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:53:08.337 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:53:08.377 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:53:08.417 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:53:08.457 AML_SSV  14.818  1506.349 
SSV 2018/04/23 12:53:08.497 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:53:08.537 AML_SSV  14.816  1506.361 
SSV 2018/04/23 12:53:08.577 AML_SSV  14.816  1506.349 
SSV 2018/04/23 12:53:08.617 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:53:08.657 AML_SSV  14.816  1506.350 
SSV 2018/04/23 12:53:08.697 AML_SSV  14.817  1506.351 
SSV 2018/04/23 12:53:08.737 AML_SSV  14.817  1506.348 
SSV 2018/04/23 12:53:08.777 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:53:08.817 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:53:08.857 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:53:08.897 AML_SSV  14.817  1506.347 
SSV 2018/04/23 12:53:08.937 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:53:08.977 AML_SSV  14.815  1506.350 
SSV 2018/04/23 12:53:09.017 AML_SSV  14.816  1506.355 
SSV 2018/04/23 12:53:09.057 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:53:09.097 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:53:09.137 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:09.178 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:53:09.217 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:53:09.257 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:09.297 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:53:09.337 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:53:09.377 AML_SSV  14.818  1506.346 
SSV 2018/04/23 12:53:09.418 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:53:09.457 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:53:09.498 AML_SSV  14.817  1506.354 
SSV 2018/04/23 12:53:09.538 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:53:09.578 AML_SSV  14.816  1506.353 
SSV 2018/04/23 12:53:09.617 AML_SSV  14.816  1506.354 
SSV 2018/04/23 12:53:09.658 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:53:09.698 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:53:09.738 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:53:09.778 AML_SSV  14.816  1506.361 
SSV 2018/04/23 12:53:09.817 AML_SSV  14.816  1506.367 
SSV 2018/04/23 12:53:09.858 AML_SSV  14.816  1506.356 
SSV 2018/04/23 12:53:09.898 AML_SSV  14.817  1506.353 
SSV 2018/04/23 12:53:09.938 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:09.977 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:53:10.018 AML_SSV  14.818  1506.355 
SSV 2018/04/23 12:53:10.058 AML_SSV  14.818  1506.352 
SSV 2018/04/23 12:53:10.098 AML_SSV  14.817  1506.359 
SSV 2018/04/23 12:53:10.138 AML_SSV  14.818  1506.360 
SSV 2018/04/23 12:53:10.178 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:53:10.217 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:53:10.257 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:53:10.297 AML_SSV  14.819  1506.348 
SSV 2018/04/23 12:53:10.338 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:10.378 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:53:10.418 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:53:10.458 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:53:10.498 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:53:10.538 AML_SSV  14.817  1506.357 
SSV 2018/04/23 12:53:10.578 AML_SSV  14.817  1506.349 
SSV 2018/04/23 12:53:10.618 AML_SSV  14.817  1506.356 
SSV 2018/04/23 12:53:10.658 AML_SSV  14.817  1506.352 
SSV 2018/04/23 12:53:10.698 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:53:10.738 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:53:10.778 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:10.818 AML_SSV  14.818  1506.348 
SSV 2018/04/23 12:53:10.858 AML_SSV  14.818  1506.354 
SSV 2018/04/23 12:53:10.898 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:53:10.938 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:10.978 AML_SSV  14.819  1506.351 
SSV 2018/04/23 12:53:11.018 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:53:11.058 AML_SSV  14.817  1506.360 
SSV 2018/04/23 12:53:11.098 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:11.138 AML_SSV  14.818  1506.351 
SSV 2018/04/23 12:53:11.178 AML_SSV  14.817  1506.355 
SSV 2018/04/23 12:53:11.218 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:11.258 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:11.298 AML_SSV  14.816  1506.357 
SSV 2018/04/23 12:53:11.338 AML_SSV  14.817  1506.358 
SSV 2018/04/23 12:53:11.378 AML_SSV  14.816  1506.352 
SSV 2018/04/23 12:53:11.417 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:11.457 AML_SSV  14.818  1506.353 
SSV 2018/04/23 12:53:11.498 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:11.538 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:53:11.578 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:53:11.618 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:53:11.658 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:53:11.698 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:53:11.738 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:53:11.778 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:11.818 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:11.858 AML_SSV  14.820  1506.354 
SSV 2018/04/23 12:53:11.898 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:53:11.938 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:53:11.977 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:53:12.017 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:12.057 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:53:12.097 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:53:12.138 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:12.178 AML_SSV  14.819  1506.352 
SSV 2018/04/23 12:53:12.217 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:53:12.257 AML_SSV  14.819  1506.353 
SSV 2018/04/23 12:53:12.297 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:12.337 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:53:12.377 AML_SSV  14.818  1506.359 
SSV 2018/04/23 12:53:12.417 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:12.457 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:12.497 AML_SSV  14.818  1506.361 
SSV 2018/04/23 12:53:12.537 AML_SSV  14.819  1506.349 
SSV 2018/04/23 12:53:12.577 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:12.617 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:53:12.657 AML_SSV  14.820  1506.351 
SSV 2018/04/23 12:53:12.697 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:53:12.737 AML_SSV  14.820  1506.357 
SSV 2018/04/23 12:53:12.777 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:53:12.817 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:53:12.857 AML_SSV  14.819  1506.357 
SSV 2018/04/23 12:53:12.897 AML_SSV  14.820  1506.356 
SSV 2018/04/23 12:53:12.937 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:12.977 AML_SSV  14.818  1506.363 
SSV 2018/04/23 12:53:13.017 AML_SSV  14.818  1506.365 
SSV 2018/04/23 12:53:13.057 AML_SSV  14.817  1506.361 
SSV 2018/04/23 12:53:13.097 AML_SSV  14.818  1506.356 
SSV 2018/04/23 12:53:13.137 AML_SSV  14.819  1506.365 
SSV 2018/04/23 12:53:13.177 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:13.217 AML_SSV  14.819  1506.365 
SSV 2018/04/23 12:53:13.257 AML_SSV  14.818  1506.362 
SSV 2018/04/23 12:53:13.297 AML_SSV  14.818  1506.357 
SSV 2018/04/23 12:53:13.337 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:13.377 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:53:13.417 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:53:13.457 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:53:13.497 AML_SSV  14.819  1506.358 
SSV 2018/04/23 12:53:13.537 AML_SSV  14.819  1506.363 
SSV 2018/04/23 12:53:13.577 AML_SSV  14.819  1506.354 
SSV 2018/04/23 12:53:13.617 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:53:13.657 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:53:13.697 AML_SSV  14.820  1506.358 
SSV 2018/04/23 12:53:13.737 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:53:13.777 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:13.817 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:53:13.857 AML_SSV  14.819  1506.355 
SSV 2018/04/23 12:53:13.897 AML_SSV  14.819  1506.356 
SSV 2018/04/23 12:53:13.937 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:53:13.977 AML_SSV  14.820  1506.367 
SSV 2018/04/23 12:53:14.017 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:53:14.057 AML_SSV  14.819  1506.367 
SSV 2018/04/23 12:53:14.097 AML_SSV  14.819  1506.373 
SSV 2018/04/23 12:53:14.137 AML_SSV  14.819  1506.372 
SSV 2018/04/23 12:53:14.177 AML_SSV  14.819  1506.370 
SSV 2018/04/23 12:53:14.217 AML_SSV  14.819  1506.370 
SSV 2018/04/23 12:53:14.257 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:53:14.297 AML_SSV  14.819  1506.364 
SSV 2018/04/23 12:53:14.337 AML_SSV  14.819  1506.374 
SSV 2018/04/23 12:53:14.377 AML_SSV  14.819  1506.365 
SSV 2018/04/23 12:53:14.417 AML_SSV  14.819  1506.371 
SSV 2018/04/23 12:53:14.457 AML_SSV  14.820  1506.367 
SSV 2018/04/23 12:53:14.497 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:53:14.537 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:53:14.577 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:14.617 AML_SSV  14.820  1506.359 
SSV 2018/04/23 12:53:14.657 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:53:14.697 AML_SSV  14.819  1506.364 
SSV 2018/04/23 12:53:14.737 AML_SSV  14.819  1506.365 
SSV 2018/04/23 12:53:14.777 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:14.817 AML_SSV  14.819  1506.362 
SSV 2018/04/23 12:53:14.857 AML_SSV  14.819  1506.361 
SSV 2018/04/23 12:53:14.897 AML_SSV  14.819  1506.359 
SSV 2018/04/23 12:53:14.937 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:53:14.977 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:53:15.017 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:53:15.057 AML_SSV  14.820  1506.355 
SSV 2018/04/23 12:53:15.097 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:53:15.137 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:53:15.177 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:53:15.217 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:53:15.257 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:53:15.297 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:53:15.337 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:53:15.377 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:53:15.417 AML_SSV  14.821  1506.359 
SSV 2018/04/23 12:53:15.457 AML_SSV  14.822  1506.365 
SSV 2018/04/23 12:53:15.497 AML_SSV  14.821  1506.360 
SSV 2018/04/23 12:53:15.537 AML_SSV  14.821  1506.356 
SSV 2018/04/23 12:53:15.577 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:53:15.617 AML_SSV  14.820  1506.367 
SSV 2018/04/23 12:53:15.657 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:53:15.697 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:53:15.737 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:53:15.777 AML_SSV  14.821  1506.357 
SSV 2018/04/23 12:53:15.817 AML_SSV  14.820  1506.362 
SSV 2018/04/23 12:53:15.857 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:53:15.897 AML_SSV  14.820  1506.361 
SSV 2018/04/23 12:53:15.937 AML_SSV  14.820  1506.368 
SSV 2018/04/23 12:53:15.977 AML_SSV  14.820  1506.364 
SSV 2018/04/23 12:53:16.017 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:53:16.057 AML_SSV  14.820  1506.360 
SSV 2018/04/23 12:53:16.097 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:53:16.137 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:53:16.177 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:53:16.217 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:53:16.257 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:53:16.297 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:53:16.337 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:53:16.377 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:53:16.417 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:16.457 AML_SSV  14.822  1506.363 
SSV 2018/04/23 12:53:16.497 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:53:16.537 AML_SSV  14.821  1506.361 
SSV 2018/04/23 12:53:16.577 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:16.617 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:16.657 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:16.697 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:16.737 AML_SSV  14.820  1506.365 
SSV 2018/04/23 12:53:16.777 AML_SSV  14.821  1506.375 
SSV 2018/04/23 12:53:16.817 AML_SSV  14.820  1506.366 
SSV 2018/04/23 12:53:16.857 AML_SSV  14.820  1506.363 
SSV 2018/04/23 12:53:16.897 AML_SSV  14.820  1506.367 
SSV 2018/04/23 12:53:16.937 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:53:16.977 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:53:17.017 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:17.057 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:17.097 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:53:17.137 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:53:17.177 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:17.217 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:17.257 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:17.297 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:17.337 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:53:17.377 AML_SSV  14.820  1506.371 
SSV 2018/04/23 12:53:17.417 AML_SSV  14.820  1506.370 
SSV 2018/04/23 12:53:17.457 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:17.497 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:53:17.537 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:53:17.577 AML_SSV  14.821  1506.364 
SSV 2018/04/23 12:53:17.617 AML_SSV  14.821  1506.362 
SSV 2018/04/23 12:53:17.657 AML_SSV  14.821  1506.363 
SSV 2018/04/23 12:53:17.697 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:53:17.737 AML_SSV  14.821  1506.365 
SSV 2018/04/23 12:53:17.777 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:17.817 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:17.857 AML_SSV  14.821  1506.366 
SSV 2018/04/23 12:53:17.897 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:17.937 AML_SSV  14.822  1506.360 
SSV 2018/04/23 12:53:17.977 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:53:18.017 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:18.057 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:53:18.097 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:53:18.137 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:53:18.177 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:53:18.217 AML_SSV  14.821  1506.368 
SSV 2018/04/23 12:53:18.258 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:53:18.297 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:53:18.337 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:53:18.377 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:53:18.418 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:53:18.458 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:53:18.497 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:53:18.537 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:53:18.577 AML_SSV  14.821  1506.370 
SSV 2018/04/23 12:53:18.617 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:18.658 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:53:18.698 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:18.738 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:53:18.778 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:18.818 AML_SSV  14.823  1506.367 
SSV 2018/04/23 12:53:18.858 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:18.898 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:18.938 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:18.978 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:53:19.017 AML_SSV  14.821  1506.371 
SSV 2018/04/23 12:53:19.057 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:53:19.098 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:53:19.137 AML_SSV  14.821  1506.372 
SSV 2018/04/23 12:53:19.178 AML_SSV  14.821  1506.367 
SSV 2018/04/23 12:53:19.218 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:53:19.258 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:53:19.297 AML_SSV  14.821  1506.373 
SSV 2018/04/23 12:53:19.338 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:19.378 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:19.418 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:53:19.458 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:19.498 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:19.538 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:53:19.578 AML_SSV  14.822  1506.367 
SSV 2018/04/23 12:53:19.618 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:53:19.658 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:53:19.698 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:19.738 AML_SSV  14.823  1506.366 
SSV 2018/04/23 12:53:19.778 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:19.818 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:53:19.858 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:53:19.898 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:19.938 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:53:19.978 AML_SSV  14.823  1506.369 
SSV 2018/04/23 12:53:20.018 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:20.058 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:20.098 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:20.138 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:53:20.178 AML_SSV  14.821  1506.369 
SSV 2018/04/23 12:53:20.218 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:20.258 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:53:20.298 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:20.338 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:53:20.378 AML_SSV  14.822  1506.371 
SSV 2018/04/23 12:53:20.418 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:20.458 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:53:20.498 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:53:20.538 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:20.578 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:20.618 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:53:20.658 AML_SSV  14.822  1506.374 
SSV 2018/04/23 12:53:20.698 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:20.738 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:53:20.778 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:20.818 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:20.858 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:53:20.898 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:20.938 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:20.978 AML_SSV  14.822  1506.366 
SSV 2018/04/23 12:53:21.018 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:21.058 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:21.098 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:21.138 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:53:21.178 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:21.218 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:21.258 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:21.298 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:21.338 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:53:21.378 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:21.418 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:21.458 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:53:21.498 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:21.538 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:21.578 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:21.618 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:53:21.657 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:53:21.697 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:53:21.738 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:21.778 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:21.818 AML_SSV  14.822  1506.369 
SSV 2018/04/23 12:53:21.858 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:21.898 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:53:21.937 AML_SSV  14.822  1506.375 
SSV 2018/04/23 12:53:21.978 AML_SSV  14.822  1506.370 
SSV 2018/04/23 12:53:22.018 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:22.058 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:22.097 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:53:22.137 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:22.177 AML_SSV  14.822  1506.368 
SSV 2018/04/23 12:53:22.217 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:53:22.257 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:53:22.297 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:22.337 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:53:22.377 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:22.417 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:22.457 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:22.497 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:53:22.537 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:22.578 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:53:22.618 AML_SSV  14.822  1506.377 
SSV 2018/04/23 12:53:22.657 AML_SSV  14.822  1506.372 
SSV 2018/04/23 12:53:22.697 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:53:22.738 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:22.778 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:22.818 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:22.857 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:22.898 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:22.937 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:22.978 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:23.018 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:23.058 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:23.098 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:23.138 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:23.177 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:23.217 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:23.257 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:23.297 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:23.337 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:23.377 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:23.417 AML_SSV  14.824  1506.368 
SSV 2018/04/23 12:53:23.457 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:23.497 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:23.537 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:23.577 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:23.617 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:53:23.657 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:23.697 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:53:23.737 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:53:23.777 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:53:23.817 AML_SSV  14.823  1506.370 
SSV 2018/04/23 12:53:23.857 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:23.897 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:23.937 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:23.977 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:53:24.017 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:53:24.057 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:53:24.097 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:53:24.137 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:24.177 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:24.217 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:53:24.257 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:24.297 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:24.337 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:24.377 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:24.417 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:24.457 AML_SSV  14.823  1506.371 
SSV 2018/04/23 12:53:24.497 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:53:24.537 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:24.577 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:53:24.617 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:24.657 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:53:24.697 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:24.737 AML_SSV  14.823  1506.373 
SSV 2018/04/23 12:53:24.777 AML_SSV  14.823  1506.382 
SSV 2018/04/23 12:53:24.817 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:53:24.857 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:24.897 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:53:24.937 AML_SSV  14.823  1506.368 
SSV 2018/04/23 12:53:24.977 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:25.017 AML_SSV  14.823  1506.372 
SSV 2018/04/23 12:53:25.057 AML_SSV  14.822  1506.373 
SSV 2018/04/23 12:53:25.097 AML_SSV  14.822  1506.376 
SSV 2018/04/23 12:53:25.137 AML_SSV  14.823  1506.377 
SSV 2018/04/23 12:53:25.177 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:53:25.217 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:25.257 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:25.298 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:53:25.337 AML_SSV  14.823  1506.385 
SSV 2018/04/23 12:53:25.377 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:53:25.417 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:25.458 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:25.497 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:53:25.538 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:25.577 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:25.617 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:53:25.657 AML_SSV  14.825  1506.370 
SSV 2018/04/23 12:53:25.697 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:53:25.737 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:53:25.777 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:53:25.817 AML_SSV  14.823  1506.380 
SSV 2018/04/23 12:53:25.857 AML_SSV  14.823  1506.379 
SSV 2018/04/23 12:53:25.897 AML_SSV  14.823  1506.375 
SSV 2018/04/23 12:53:25.937 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:25.977 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:26.017 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:26.057 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:26.097 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:26.137 AML_SSV  14.825  1506.375 
SSV 2018/04/23 12:53:26.177 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:53:26.217 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:53:26.258 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:26.297 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:53:26.337 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:26.377 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:26.417 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:26.457 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:53:26.497 AML_SSV  14.824  1506.387 
SSV 2018/04/23 12:53:26.538 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:26.577 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:53:26.617 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:53:26.657 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:26.697 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:53:26.738 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:26.778 AML_SSV  14.824  1506.370 
SSV 2018/04/23 12:53:26.817 AML_SSV  14.824  1506.367 
SSV 2018/04/23 12:53:26.857 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:26.897 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:53:26.937 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:26.978 AML_SSV  14.824  1506.383 
SSV 2018/04/23 12:53:27.017 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:53:27.057 AML_SSV  14.823  1506.374 
SSV 2018/04/23 12:53:27.097 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:27.137 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:53:27.178 AML_SSV  14.824  1506.371 
SSV 2018/04/23 12:53:27.217 AML_SSV  14.825  1506.374 
SSV 2018/04/23 12:53:27.257 AML_SSV  14.824  1506.379 
SSV 2018/04/23 12:53:27.297 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:53:27.337 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:27.377 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:27.417 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:27.458 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:27.498 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:27.538 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:27.578 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:27.618 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:53:27.657 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:27.698 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:27.738 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:27.777 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:53:27.818 AML_SSV  14.823  1506.376 
SSV 2018/04/23 12:53:27.858 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:53:27.898 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:53:27.938 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:53:27.978 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:28.018 AML_SSV  14.824  1506.373 
SSV 2018/04/23 12:53:28.058 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:53:28.098 AML_SSV  14.824  1506.372 
SSV 2018/04/23 12:53:28.137 AML_SSV  14.824  1506.374 
SSV 2018/04/23 12:53:28.178 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:53:28.218 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:28.258 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:28.298 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:28.338 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:53:28.378 AML_SSV  14.824  1506.381 
SSV 2018/04/23 12:53:28.418 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:28.458 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:28.498 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:28.538 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:28.578 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:53:28.618 AML_SSV  14.825  1506.378 
SSV 2018/04/23 12:53:28.658 AML_SSV  14.825  1506.376 
SSV 2018/04/23 12:53:28.698 AML_SSV  14.824  1506.378 
SSV 2018/04/23 12:53:28.738 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:28.778 AML_SSV  14.824  1506.375 
SSV 2018/04/23 12:53:28.818 AML_SSV  14.824  1506.376 
SSV 2018/04/23 12:53:28.858 AML_SSV  14.824  1506.380 
SSV 2018/04/23 12:53:28.898 AML_SSV  14.823  1506.378 
SSV 2018/04/23 12:53:28.938 AML_SSV  14.824  1506.382 
SSV 2018/04/23 12:53:28.978 AML_SSV  14.824  1506.377 
SSV 2018/04/23 12:53:29.018 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:29.058 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:29.098 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:29.138 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:29.178 AML_SSV  14.824  1506.385 
SSV 2018/04/23 12:53:29.218 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:53:29.258 AML_SSV  14.825  1506.377 
SSV 2018/04/23 12:53:29.298 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:29.338 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:29.378 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:29.418 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:29.458 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:29.498 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:29.538 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:53:29.578 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:53:29.618 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:53:29.658 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:29.698 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:29.738 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:29.778 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:53:29.818 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:53:29.858 AML_SSV  14.824  1506.385 
SSV 2018/04/23 12:53:29.898 AML_SSV  14.824  1506.386 
SSV 2018/04/23 12:53:29.938 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:29.978 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:30.018 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:30.058 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:53:30.098 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:53:30.138 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:30.178 AML_SSV  14.824  1506.386 
SSV 2018/04/23 12:53:30.218 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:30.258 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:30.298 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:30.338 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:30.378 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:30.418 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:53:30.458 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:53:30.498 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:53:30.538 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:30.578 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:30.618 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:53:30.658 AML_SSV  14.826  1506.381 
SSV 2018/04/23 12:53:30.698 AML_SSV  14.825  1506.392 
SSV 2018/04/23 12:53:30.738 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:30.778 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:30.818 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:53:30.858 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:53:30.898 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:53:30.938 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:30.978 AML_SSV  14.825  1506.379 
SSV 2018/04/23 12:53:31.018 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:31.058 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:53:31.098 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:31.138 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:53:31.178 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:53:31.218 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:31.258 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:31.298 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:31.338 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:31.378 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:53:31.418 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:53:31.458 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:53:31.498 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:53:31.538 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:31.578 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:53:31.618 AML_SSV  14.827  1506.383 
SSV 2018/04/23 12:53:31.658 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:53:31.698 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:53:31.738 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:53:31.778 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:53:31.818 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:53:31.858 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:53:31.898 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:53:31.938 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:53:31.978 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:53:32.018 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:53:32.058 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:53:32.098 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:53:32.138 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:53:32.178 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:53:32.218 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:53:32.258 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:53:32.298 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:53:32.338 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:53:32.378 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:53:32.418 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:53:32.458 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:53:32.498 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:53:32.538 AML_SSV  14.826  1506.383 
SSV 2018/04/23 12:53:32.578 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:53:32.618 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:32.658 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:32.698 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:53:32.738 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:53:32.778 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:53:32.818 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:32.858 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:53:32.898 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:53:32.938 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:53:32.978 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:53:33.018 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:53:33.057 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:53:33.097 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:53:33.138 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:53:33.178 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:53:33.217 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:33.257 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:53:33.297 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:33.337 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:33.377 AML_SSV  14.827  1506.381 
SSV 2018/04/23 12:53:33.417 AML_SSV  14.827  1506.381 
SSV 2018/04/23 12:53:33.457 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:33.497 AML_SSV  14.828  1506.383 
SSV 2018/04/23 12:53:33.537 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:53:33.577 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:53:33.617 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:53:33.657 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:53:33.697 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:53:33.738 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:33.777 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:53:33.817 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:33.857 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:33.897 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:33.937 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:33.977 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:34.017 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:53:34.057 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:34.097 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:53:34.137 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:34.177 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:34.217 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:53:34.257 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:34.297 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:53:34.337 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:53:34.377 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:34.417 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:53:34.458 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:53:34.497 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:53:34.537 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:53:34.578 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:53:34.617 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:53:34.657 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:53:34.697 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:34.737 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:34.777 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:53:34.818 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:53:34.858 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:53:34.897 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:53:34.937 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:53:34.977 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:35.018 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:35.058 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:53:35.097 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:35.138 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:35.178 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:53:35.217 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:35.257 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:53:35.298 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:35.338 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:35.378 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:35.417 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:53:35.457 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:53:35.498 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:53:35.537 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:53:35.577 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:53:35.617 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:35.658 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:53:35.698 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:35.738 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:35.778 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:53:35.818 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:53:35.858 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:53:35.897 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:35.938 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:35.977 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:36.018 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:36.058 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:36.097 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:36.138 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:53:36.177 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:36.218 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:36.258 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:36.298 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:36.338 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:53:36.378 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:53:36.418 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:53:36.458 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:36.497 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:53:36.538 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:53:36.578 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:36.618 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:53:36.658 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:53:36.698 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:53:36.738 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:53:36.778 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:53:36.818 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:53:36.857 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:36.898 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:53:36.938 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:36.978 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:37.018 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:37.058 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:37.098 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:53:37.138 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:37.178 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:37.218 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:53:37.258 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:37.298 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:37.338 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:37.378 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:37.418 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:37.458 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:37.498 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:37.538 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:53:37.578 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:37.618 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:37.658 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:37.698 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:37.738 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:37.778 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:37.818 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:53:37.858 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:37.898 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:53:37.938 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:53:37.978 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:53:38.018 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:53:38.058 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:38.098 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:53:38.138 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:38.178 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:38.218 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:38.258 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:53:38.298 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:38.338 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:53:38.378 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:53:38.418 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:38.458 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:38.498 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:38.538 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:38.578 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:38.618 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:53:38.658 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:53:38.698 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:38.738 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:38.778 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:38.818 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:38.858 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:38.898 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:38.938 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:38.978 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:53:39.018 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:53:39.058 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:39.098 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:39.138 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:39.178 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:39.218 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:39.258 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:39.298 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:39.338 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:39.378 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:39.418 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:39.458 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:39.498 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:39.538 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:39.578 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:39.618 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:39.658 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:39.698 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:53:39.738 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:39.778 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:39.818 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:39.858 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:39.898 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:39.938 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:39.978 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:40.018 AML_SSV  14.829  1506.387 
SSV 2018/04/23 12:53:40.058 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:40.098 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:40.138 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:40.178 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:40.218 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:40.258 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:40.298 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:40.338 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:40.378 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:53:40.418 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:53:40.458 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:53:40.498 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:40.538 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:40.578 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:53:40.618 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:40.658 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:53:40.698 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:40.738 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:40.778 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:40.818 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:40.858 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:40.899 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:53:40.938 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:40.979 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:41.018 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:41.058 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:41.098 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:41.138 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:41.178 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:41.218 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:41.258 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:41.298 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:41.338 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:41.378 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:41.418 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:41.458 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:53:41.498 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:41.538 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:53:41.578 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:41.618 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:41.658 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:41.698 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:41.738 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:41.778 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:41.818 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:41.858 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:41.899 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:41.938 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:41.978 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:42.018 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:42.058 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:42.098 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:53:42.138 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:42.178 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:42.219 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:42.259 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:42.298 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:42.338 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:42.378 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:42.418 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:42.458 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:42.498 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:42.538 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:42.578 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:53:42.618 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:42.659 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:42.698 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:42.738 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:42.779 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:42.818 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:42.858 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:42.899 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:42.938 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:42.978 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:53:43.019 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:43.059 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:43.099 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:43.139 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:43.179 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:43.219 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:43.258 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:43.298 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:43.339 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:43.379 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:43.419 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:53:43.459 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:43.499 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:43.539 AML_SSV  14.831  1506.391 
SSV 2018/04/23 12:53:43.579 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:53:43.619 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:53:43.658 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:43.699 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:43.739 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:53:43.778 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:43.819 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:43.858 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:43.898 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:43.938 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:43.978 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:44.019 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:44.058 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:44.099 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:44.138 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:44.177 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:44.219 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:53:44.259 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:53:44.298 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:44.338 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:53:44.378 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:44.418 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:44.458 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:44.498 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:44.537 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:44.578 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:53:44.618 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:53:44.658 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:44.697 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:44.738 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:44.778 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:44.818 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:44.857 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:44.898 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:44.938 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:44.978 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:45.018 AML_SSV  14.828  1506.405 
SSV 2018/04/23 12:53:45.058 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:45.098 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:45.138 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:45.178 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:53:45.218 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:45.258 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:45.298 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:45.338 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:45.378 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:45.418 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:45.458 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:45.498 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:45.538 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:45.578 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:45.618 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:45.658 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:45.698 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:45.738 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:45.778 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:45.818 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:45.858 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:53:45.898 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:45.938 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:45.978 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:53:46.018 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:46.058 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:46.098 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:53:46.138 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:46.178 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:46.218 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:46.258 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:46.298 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:46.338 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:46.378 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:53:46.418 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:46.458 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:46.497 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:46.538 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:46.578 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:53:46.618 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:46.658 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:46.698 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:46.737 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:46.778 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:46.818 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:46.858 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:46.898 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:46.938 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:53:46.978 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:53:47.018 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:47.058 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:47.098 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:53:47.138 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:53:47.178 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:53:47.218 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:53:47.258 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:47.298 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:53:47.338 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:53:47.378 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:53:47.418 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:53:47.458 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:47.498 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:53:47.538 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:53:47.578 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:47.618 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:53:47.658 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:53:47.698 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:53:47.738 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:53:47.778 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:53:47.818 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:53:47.858 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:53:47.898 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:53:47.938 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:53:47.978 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:48.018 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:48.058 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:48.098 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:48.138 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:48.178 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:48.218 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:48.258 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:53:48.298 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:48.338 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:48.378 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:53:48.418 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:53:48.459 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:53:48.498 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:48.538 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:48.578 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:48.618 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:53:48.659 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:53:48.698 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:48.738 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:48.778 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:53:48.818 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:53:48.858 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:53:48.898 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:53:48.938 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:48.978 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:49.018 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:49.058 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:49.098 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:53:49.138 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:53:49.178 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:49.218 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:49.258 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:53:49.298 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:49.339 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:49.378 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:49.418 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:49.458 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:49.498 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:49.538 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:49.578 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:49.618 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:49.658 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:49.698 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:49.738 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:49.778 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:49.818 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:49.858 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:49.898 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:49.938 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:49.978 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:50.018 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:50.058 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:50.098 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:50.138 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:50.178 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:50.219 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:50.258 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:50.298 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:50.338 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:50.378 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:50.418 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:50.458 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:50.498 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:50.538 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:50.578 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:50.618 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:50.658 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:50.698 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:50.738 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:50.778 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:50.818 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:50.858 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:50.898 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:50.938 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:50.978 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:51.018 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:51.058 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:51.098 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:51.139 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:51.178 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:51.218 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:51.258 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:51.298 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:51.338 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:51.378 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:51.419 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:51.458 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:51.499 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:51.538 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:51.578 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:51.618 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:51.658 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:51.698 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:53:51.738 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:53:51.778 AML_SSV  14.830  1506.389 
SSV 2018/04/23 12:53:51.818 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:51.859 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:51.898 AML_SSV  14.830  1506.388 
SSV 2018/04/23 12:53:51.938 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:51.978 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:53:52.018 AML_SSV  14.830  1506.389 
SSV 2018/04/23 12:53:52.059 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:52.099 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:52.139 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:52.178 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:52.218 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:53:52.258 AML_SSV  14.830  1506.388 
SSV 2018/04/23 12:53:52.298 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:52.338 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:52.378 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:52.418 AML_SSV  14.830  1506.388 
SSV 2018/04/23 12:53:52.458 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:52.499 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:52.538 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:52.579 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:52.618 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:52.659 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:53:52.698 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:52.739 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:52.778 AML_SSV  14.830  1506.388 
SSV 2018/04/23 12:53:52.818 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:52.858 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:52.899 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:52.938 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:52.978 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:53.019 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:53.059 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:53.098 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:53.138 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:53:53.179 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:53.219 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:53:53.259 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:53.299 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:53.338 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:53.378 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:53.418 AML_SSV  14.831  1506.391 
SSV 2018/04/23 12:53:53.458 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:53.498 AML_SSV  14.831  1506.389 
SSV 2018/04/23 12:53:53.538 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:53.578 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:53.618 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:53.659 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:53.699 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:53.739 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:53.779 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:53.819 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:53.858 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:53.899 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:53.939 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:53.978 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:53:54.019 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:54.059 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:54.099 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:54.139 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:54.179 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:54.219 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:53:54.259 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:53:54.299 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:54.338 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:54.379 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:54.419 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:54.459 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:54.498 AML_SSV  14.830  1506.389 
SSV 2018/04/23 12:53:54.539 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:54.579 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:54.619 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:54.659 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:53:54.699 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:53:54.739 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:54.779 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:54.819 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:54.859 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:53:54.899 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:54.939 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:54.979 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:55.019 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:55.059 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:55.099 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:53:55.139 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:55.178 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:55.219 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:55.258 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:55.298 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:55.338 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:55.379 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:55.418 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:55.458 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:55.498 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:55.538 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:53:55.578 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:55.618 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:55.658 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:55.698 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:55.738 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:55.778 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:53:55.817 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:55.858 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:55.898 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:55.938 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:53:55.978 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:53:56.018 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:53:56.058 AML_SSV  14.830  1506.388 
SSV 2018/04/23 12:53:56.098 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:56.138 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:56.178 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:56.218 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:56.258 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:56.298 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:56.338 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:56.378 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:56.418 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:53:56.458 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:56.498 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:56.538 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:56.578 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:56.618 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:56.658 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:56.698 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:56.738 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:56.778 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:56.818 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:56.858 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:56.898 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:53:56.938 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:56.978 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:57.018 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:57.058 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:57.098 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:57.138 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:57.178 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:53:57.218 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:57.258 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:57.298 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:57.338 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:57.378 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:57.418 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:57.458 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:57.498 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:57.538 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:57.578 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:57.618 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:57.658 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:57.698 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:57.738 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:57.778 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:57.818 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:53:57.858 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:57.898 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:53:57.938 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:53:57.978 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:58.018 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:53:58.058 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:58.098 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:58.138 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:58.178 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:53:58.218 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:53:58.258 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:58.298 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:53:58.338 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:53:58.378 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:58.418 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:58.458 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:58.498 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:58.538 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:53:58.578 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:58.618 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:53:58.658 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:53:58.698 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:58.738 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:58.778 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:53:58.818 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:58.858 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:58.898 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:58.938 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:58.978 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:59.018 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:59.058 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:59.098 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:53:59.139 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:53:59.178 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:59.218 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:59.258 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:53:59.298 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:59.338 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:53:59.378 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:59.418 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:59.458 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:59.498 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:59.538 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:53:59.578 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:53:59.618 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:53:59.658 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:53:59.698 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:53:59.738 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:53:59.778 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:53:59.818 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:53:59.858 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:53:59.898 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:59.938 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:53:59.978 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:00.018 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:00.058 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:00.098 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:00.138 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:00.178 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:00.218 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:00.258 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:00.298 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:00.338 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:00.378 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:00.418 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:00.458 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:00.498 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:00.538 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:00.579 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:00.618 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:00.658 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:00.698 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:00.738 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:00.778 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:00.818 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:00.858 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:00.899 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:00.938 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:00.978 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:01.018 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:01.058 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:01.099 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:01.139 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:01.178 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:01.219 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:01.258 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:01.298 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:01.339 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:01.378 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:01.418 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:01.458 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:01.499 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:01.539 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:01.578 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:01.618 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:01.659 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:01.698 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:01.738 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:01.778 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:01.819 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:54:01.858 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:01.899 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:01.938 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:01.978 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:02.018 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:02.059 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:02.098 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:02.139 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:02.178 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:02.219 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:02.259 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:02.298 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:02.339 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:54:02.378 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:02.419 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:02.459 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:02.499 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:02.539 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:02.578 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:02.618 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:02.658 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:02.698 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:02.738 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:02.778 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:02.819 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:02.859 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:02.899 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:02.939 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:02.978 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:03.019 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:03.058 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:03.099 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:03.139 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:03.179 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:03.219 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:03.259 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:03.299 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:03.339 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:03.379 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:03.419 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:03.459 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:03.499 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:03.539 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:03.579 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:03.619 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:03.659 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:03.699 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:03.738 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:03.779 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:03.819 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:03.858 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:03.899 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:03.939 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:03.979 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:04.019 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:04.059 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:04.099 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:04.139 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:04.179 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:04.219 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:04.259 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:04.299 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:04.339 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:04.379 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:04.419 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:04.459 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:04.499 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:04.539 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:04.579 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:04.619 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:04.659 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:04.699 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:04.739 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:04.779 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:04.819 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:04.859 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:04.899 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:04.939 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:04.979 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:05.019 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:05.059 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:05.099 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:05.139 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:05.179 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:05.219 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:05.259 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:05.299 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:05.339 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:05.379 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:05.419 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:05.459 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:05.499 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:05.539 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:05.579 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:05.619 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:05.659 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:05.699 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:05.739 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:05.779 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:05.819 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:05.859 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:05.899 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:05.939 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:05.979 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:06.019 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:06.059 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:54:06.099 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:06.139 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:06.179 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:06.219 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:06.259 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:54:06.299 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:06.338 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:54:06.379 AML_SSV  14.827  1506.401 
SSV 2018/04/23 12:54:06.418 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:54:06.458 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:54:06.499 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:06.538 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:06.578 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:06.618 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:06.658 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:06.698 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:06.738 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:06.778 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:06.818 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:06.858 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:06.898 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:06.938 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:06.978 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:07.018 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:07.058 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:07.098 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:07.138 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:07.178 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:07.218 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:07.258 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:07.298 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:07.338 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:07.378 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:07.418 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:07.458 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:07.498 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:07.538 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:07.578 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:07.618 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:07.658 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:07.698 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:07.738 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:07.778 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:07.818 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:07.858 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:07.898 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:07.938 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:07.978 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:08.018 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:08.058 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:08.098 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:08.138 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:08.178 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:08.218 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:08.258 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:08.298 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:08.338 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:08.378 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:08.418 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:08.458 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:08.498 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:08.538 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:08.578 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:08.618 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:08.658 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:08.698 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:08.738 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:08.778 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:08.818 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:08.858 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:08.898 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:08.938 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:08.978 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:09.018 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:09.058 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:09.098 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:09.138 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:09.178 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:09.218 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:09.258 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:09.298 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:09.338 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:09.378 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:09.418 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:09.458 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:09.499 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:09.539 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:09.579 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:09.618 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:09.658 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:09.698 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:09.739 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:09.779 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:09.819 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:09.858 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:09.898 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:09.938 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:09.978 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:10.019 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:10.059 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:10.098 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:10.138 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:10.178 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:10.219 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:10.259 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:10.299 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:10.339 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:10.379 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:10.419 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:10.459 AML_SSV  14.829  1506.406 
SSV 2018/04/23 12:54:10.498 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:10.539 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:10.578 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:10.618 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:10.658 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:10.699 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:10.738 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:10.779 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:10.819 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:10.859 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:10.899 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:10.938 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:10.978 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:11.018 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:11.059 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:11.098 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:11.139 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:11.179 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:11.219 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:11.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:11.299 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:11.339 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:11.379 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:11.419 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:11.459 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:11.499 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:11.539 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:11.579 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:11.619 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:11.658 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:11.699 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:11.739 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:11.779 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:11.819 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:11.858 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:11.899 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:11.939 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:11.979 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:12.019 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:12.059 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:12.099 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:12.139 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:12.179 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:12.219 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:12.259 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:12.299 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:12.339 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:12.379 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:12.419 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:12.459 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:12.498 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:12.539 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:12.579 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:12.619 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:12.659 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:12.699 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:12.739 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:12.779 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:12.819 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:12.859 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:12.899 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:12.939 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:12.979 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:13.019 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:13.059 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:13.099 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:13.139 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:13.179 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:13.219 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:13.258 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:13.299 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:13.339 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:13.378 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:13.419 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:13.459 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:13.499 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:13.539 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:13.579 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:13.619 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:13.659 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:13.699 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:13.739 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:13.779 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:13.819 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:13.859 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:13.899 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:13.939 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:13.979 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:14.019 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:14.059 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:14.099 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:14.139 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:14.179 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:14.219 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:14.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:14.299 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:54:14.339 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:14.379 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:14.419 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:14.459 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:14.499 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:14.539 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:14.579 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:14.619 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:14.659 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:14.699 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:14.739 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:14.779 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:14.819 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:14.859 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:14.899 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:14.939 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:14.979 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:15.019 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:15.059 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:15.099 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:15.139 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:15.179 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:15.219 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:15.259 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:15.299 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:15.339 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:15.379 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:15.419 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:15.459 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:15.499 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:15.539 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:15.579 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:15.619 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:15.659 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:15.699 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:15.739 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:15.779 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:15.820 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:15.859 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:15.899 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:15.939 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:15.979 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:54:16.019 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:54:16.059 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:16.099 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:16.139 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:16.178 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:16.219 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:16.259 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:16.299 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:16.339 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:16.379 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:16.420 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:16.459 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:16.499 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:16.539 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:16.579 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:16.619 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:16.659 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:16.699 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:16.739 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:16.780 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:16.819 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:16.859 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:16.898 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:16.940 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:16.980 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:17.018 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:17.058 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:17.098 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:17.138 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:17.178 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:17.218 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:17.258 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:17.299 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:17.339 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:17.379 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:17.420 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:17.459 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:17.499 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:54:17.539 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:17.579 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:17.618 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:17.659 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:17.698 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:17.739 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:17.779 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:17.818 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:17.858 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:17.898 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:17.938 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:17.978 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:18.018 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:18.058 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:18.098 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:54:18.138 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:18.178 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:18.219 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:18.258 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:18.299 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:18.338 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:18.379 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:18.419 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:18.458 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:18.499 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:18.538 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:18.579 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:18.619 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:18.658 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:18.699 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:18.738 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:18.779 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:18.818 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:18.858 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:18.898 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:54:18.938 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:18.978 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:19.018 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:19.059 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:19.098 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:19.138 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:19.178 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:54:19.218 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:19.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:19.299 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:19.338 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:19.379 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:19.418 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:19.459 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:19.499 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:19.539 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:19.578 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:19.619 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:19.659 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:19.698 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:19.739 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:19.779 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:54:19.819 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:19.858 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:19.899 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:54:19.939 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:19.978 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:20.019 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:54:20.059 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:54:20.099 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:20.139 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:20.179 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:20.219 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:20.259 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:20.299 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:20.339 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:20.379 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:20.419 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:20.458 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:20.498 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:20.538 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:20.579 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:20.619 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:54:20.659 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:54:20.698 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:20.739 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:54:20.779 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:20.819 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:20.858 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:20.899 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:20.938 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:20.979 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:54:21.019 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:21.059 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:21.099 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:21.139 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:21.178 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:21.219 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:21.259 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:21.298 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:21.339 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:21.379 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:54:21.419 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:21.459 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:54:21.499 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:21.539 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:21.579 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:21.618 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:21.659 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:54:21.699 AML_SSV  14.832  1506.395 
SSV 2018/04/23 12:54:21.738 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:54:21.778 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:54:21.818 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:21.858 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:21.898 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:21.939 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:21.979 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:22.019 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:22.059 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:22.099 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:22.139 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:22.179 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:22.219 AML_SSV  14.830  1506.389 
SSV 2018/04/23 12:54:22.259 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:22.299 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:22.339 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:22.379 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:22.419 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:22.459 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:22.499 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:22.539 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:22.579 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:22.619 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:22.659 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:22.699 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:22.739 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:22.779 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:22.819 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:22.859 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:22.899 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:22.939 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:22.979 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:23.019 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:23.059 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:23.098 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:23.139 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:23.179 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:23.219 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:23.259 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:23.299 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:23.339 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:23.379 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:23.419 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:23.459 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:23.499 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:23.539 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:23.579 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:23.619 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:23.659 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:23.699 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:23.739 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:23.779 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:23.819 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:23.859 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:23.899 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:23.939 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:23.979 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:24.019 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:24.059 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:24.099 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:24.139 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:24.179 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:24.219 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:24.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:24.299 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:24.339 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:24.379 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:24.419 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:24.459 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:24.499 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:24.539 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:24.579 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:24.619 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:24.659 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:24.699 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:24.739 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:54:24.779 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:24.819 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:24.859 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:24.899 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:24.939 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:24.979 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:25.019 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:25.059 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:25.099 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:25.139 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:25.179 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:25.219 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:25.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:25.299 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:25.339 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:25.379 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:25.419 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:25.459 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:25.499 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:25.539 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:25.579 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:25.619 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:25.660 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:25.699 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:25.739 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:25.779 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:25.819 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:25.859 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:25.899 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:25.939 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:25.979 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:26.019 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:26.059 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:26.099 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:26.139 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:26.179 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:26.219 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:26.259 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:26.299 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:26.339 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:26.379 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:26.420 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:26.459 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:26.499 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:26.539 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:26.579 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:26.619 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:26.659 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:26.699 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:26.739 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:26.779 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:26.819 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:26.859 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:26.899 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:26.939 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:26.979 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:27.019 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:27.060 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:27.098 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:27.139 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:27.179 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:27.219 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:27.259 AML_SSV  14.831  1506.390 
SSV 2018/04/23 12:54:27.298 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:27.339 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:27.379 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:27.419 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:27.458 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:27.498 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:27.538 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:27.578 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:27.618 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:27.658 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:27.698 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:27.738 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:27.778 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:27.818 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:27.858 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:27.898 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:27.938 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:27.978 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:28.018 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:54:28.058 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:28.099 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:28.139 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:28.178 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:28.218 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:28.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:28.298 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:28.338 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:28.378 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:28.419 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:54:28.458 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:28.499 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:54:28.538 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:28.579 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:28.619 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:28.659 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:28.699 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:28.738 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:28.779 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:28.819 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:28.858 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:54:28.898 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:28.938 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:28.979 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:29.019 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:29.059 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:54:29.099 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:29.138 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:29.179 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:29.218 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:54:29.259 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:29.299 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:29.338 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:29.379 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:29.419 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:29.459 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:29.498 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:29.539 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:29.578 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:29.619 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:29.659 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:29.699 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:29.739 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:29.779 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:29.818 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:29.858 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:54:29.899 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:29.938 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:29.979 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:30.019 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:30.059 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:30.098 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:30.139 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:30.179 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:30.218 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:30.259 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:30.299 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:30.338 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:30.379 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:30.419 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:30.458 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:30.499 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:30.539 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:30.579 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:30.619 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:30.659 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:30.699 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:30.739 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:30.779 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:30.819 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:30.859 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:30.899 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:30.939 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:30.979 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:31.019 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:31.058 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:31.099 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:31.139 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:31.179 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:54:31.219 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:31.259 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:31.299 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:31.339 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:31.379 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:31.419 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:31.459 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:31.499 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:31.539 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:31.579 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:31.619 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:31.659 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:31.699 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:31.739 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:31.779 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:31.819 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:31.859 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:31.899 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:31.939 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:31.979 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:32.019 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:32.059 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:32.099 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:32.139 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:54:32.179 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:32.219 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:32.259 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:54:32.299 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:32.339 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:32.379 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:32.419 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:32.459 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:32.499 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:32.539 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:32.579 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:54:32.619 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:32.659 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:32.699 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:32.739 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:32.779 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:32.819 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:32.859 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:32.899 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:32.939 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:32.979 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:33.019 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:54:33.059 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:33.099 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:33.139 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:33.179 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:33.219 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:33.259 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:33.299 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:33.339 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:33.379 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:33.419 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:54:33.459 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:33.499 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:33.539 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:33.579 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:33.619 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:33.659 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:33.699 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:33.739 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:33.779 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:33.819 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:33.859 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:33.899 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:33.939 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:33.979 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:34.019 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:34.059 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:34.099 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:34.139 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:34.179 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:34.219 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:34.259 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:34.299 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:34.339 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:34.379 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:34.419 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:34.459 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:34.499 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:34.539 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:34.579 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:34.619 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:34.659 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:34.699 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:34.739 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:34.779 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:34.819 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:34.859 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:34.899 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:34.939 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:34.979 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:35.019 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:35.059 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:35.099 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:35.139 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:35.180 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:35.219 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:35.259 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:35.299 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:35.339 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:35.379 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:35.419 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:35.459 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:35.499 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:35.539 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:35.580 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:35.619 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:35.659 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:35.700 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:35.739 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:35.779 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:54:35.820 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:35.859 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:35.899 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:35.939 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:35.979 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:36.019 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:36.059 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:36.099 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:36.139 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:36.179 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:36.219 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:36.259 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:36.299 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:36.339 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:36.380 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:36.419 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:36.459 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:36.499 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:36.539 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:36.579 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:36.619 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:36.660 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:36.699 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:54:36.739 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:36.779 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:54:36.820 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:36.860 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:36.900 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:36.939 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:36.979 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:37.020 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:37.060 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:37.099 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:37.139 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:37.180 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:37.219 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:37.260 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:37.299 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:37.339 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:37.379 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:37.420 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:37.459 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:37.500 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:54:37.540 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:54:37.580 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:37.620 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:37.659 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:37.699 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:37.740 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:37.780 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:37.820 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:37.859 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:37.900 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:37.939 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:37.979 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:38.020 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:38.060 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:38.099 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:38.139 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:38.180 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:38.219 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:38.260 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:38.299 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:38.340 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:38.380 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:38.419 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:38.459 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:38.499 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:38.539 AML_SSV  14.829  1506.413 
SSV 2018/04/23 12:54:38.579 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:38.619 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:38.659 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:38.699 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:38.739 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:38.779 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:38.819 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:38.858 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:38.899 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:38.938 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:38.979 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:39.019 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:39.059 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:39.099 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:39.139 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:39.179 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:39.219 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:39.258 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:39.299 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:39.338 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:39.379 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:39.419 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:39.459 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:39.498 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:39.539 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:39.579 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:39.619 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:39.659 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:39.699 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:39.738 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:39.779 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:39.818 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:39.859 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:39.899 AML_SSV  14.829  1506.387 
SSV 2018/04/23 12:54:39.939 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:39.979 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:40.019 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:40.059 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:40.099 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:40.139 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:40.179 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:40.219 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:40.259 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:40.299 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:40.338 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:40.379 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:40.419 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:40.459 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:40.499 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:40.539 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:40.579 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:40.619 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:40.659 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:40.699 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:40.739 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:40.779 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:40.819 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:40.859 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:40.899 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:40.939 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:40.979 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:41.019 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:41.059 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:41.099 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:41.139 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:41.179 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:54:41.219 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:41.259 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:41.299 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:41.339 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:41.379 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:41.419 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:41.459 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:54:41.499 AML_SSV  14.831  1506.390 
SSV 2018/04/23 12:54:41.539 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:41.579 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:41.619 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:41.659 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:41.699 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:41.739 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:41.779 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:41.819 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:41.859 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:41.899 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:41.939 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:41.979 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:42.019 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:54:42.059 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:42.099 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:42.139 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:42.179 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:42.219 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:42.259 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:42.299 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:42.339 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:42.379 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:42.419 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:42.459 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:42.499 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:42.539 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:42.579 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:42.619 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:42.659 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:42.699 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:42.739 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:42.779 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:42.819 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:42.859 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:42.899 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:42.939 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:42.979 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:43.019 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:43.059 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:43.099 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:43.139 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:43.179 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:43.219 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:43.259 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:43.299 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:43.339 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:43.379 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:43.419 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:43.459 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:43.499 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:43.539 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:43.579 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:43.619 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:43.659 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:43.699 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:43.739 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:43.779 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:43.819 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:54:43.859 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:43.899 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:43.939 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:54:43.979 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:44.019 AML_SSV  14.827  1506.401 
SSV 2018/04/23 12:54:44.059 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:44.099 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:44.139 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:44.179 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:44.219 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:54:44.259 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:54:44.299 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:44.339 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:44.379 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:44.419 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:44.459 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:44.499 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:44.539 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:54:44.579 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:44.619 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:44.659 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:44.699 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:54:44.739 AML_SSV  14.828  1506.406 
SSV 2018/04/23 12:54:44.780 AML_SSV  14.828  1506.409 
SSV 2018/04/23 12:54:44.819 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:44.859 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:44.899 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:54:44.939 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:44.979 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:45.019 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:45.059 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:45.099 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:45.139 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:45.179 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:45.219 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:45.259 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:45.299 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:45.339 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:45.379 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:45.419 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:45.459 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:45.499 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:45.539 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:45.579 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:54:45.619 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:45.659 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:54:45.699 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:45.739 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:45.779 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:45.819 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:45.860 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:45.900 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:45.940 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:54:45.979 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:54:46.019 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:46.059 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:46.099 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:54:46.139 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:46.179 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:46.219 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:46.260 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:46.300 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:54:46.340 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:46.380 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:46.420 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:46.459 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:46.499 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:46.539 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:46.579 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:46.619 AML_SSV  14.828  1506.404 
SSV 2018/04/23 12:54:46.660 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:46.699 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:46.739 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:46.780 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:46.820 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:46.860 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:46.900 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:46.940 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:46.980 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:47.020 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:47.060 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:47.100 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:47.140 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:54:47.179 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:47.220 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:47.260 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:47.300 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:47.340 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:47.380 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:47.419 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:47.460 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:47.499 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:47.539 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:54:47.579 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:54:47.620 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:47.660 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:47.700 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:54:47.739 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:54:47.779 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:47.820 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:47.859 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:47.900 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:47.940 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:47.980 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:48.020 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:48.060 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:48.100 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:48.139 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:48.179 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:48.220 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:48.260 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:48.300 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:48.340 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:48.380 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:48.420 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:48.460 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:48.500 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:48.540 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:48.580 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:48.619 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:48.660 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:48.700 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:48.740 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:48.780 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:48.820 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:48.860 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:48.900 AML_SSV  14.827  1506.403 
SSV 2018/04/23 12:54:48.940 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:54:48.979 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:49.020 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:49.060 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:49.099 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:49.140 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:49.180 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:49.220 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:49.259 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:49.300 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:49.340 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:49.380 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:49.420 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:49.460 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:49.500 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:49.539 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:49.579 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:49.620 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:49.659 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:49.699 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:49.739 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:49.779 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:49.819 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:49.859 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:49.899 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:49.939 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:49.979 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:50.019 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:50.059 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:50.099 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:50.139 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:54:50.179 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:50.219 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:50.259 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:50.299 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:50.339 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:50.379 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:50.419 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:50.459 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:50.499 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:50.539 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:54:50.579 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:50.619 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:50.659 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:50.699 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:54:50.739 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:50.779 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:50.819 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:50.859 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:54:50.899 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:54:50.939 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:50.979 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:51.019 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:51.059 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:51.099 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:51.139 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:51.179 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:54:51.219 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:51.259 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:51.299 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:51.339 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:51.379 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:51.419 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:51.459 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:51.499 AML_SSV  14.827  1506.399 
SSV 2018/04/23 12:54:51.539 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:54:51.579 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:51.619 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:51.659 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:51.699 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:51.739 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:51.779 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:51.819 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:51.859 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:51.899 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:51.939 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:51.979 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:52.019 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:52.059 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:52.099 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:52.139 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:52.179 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:52.219 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:52.259 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:52.299 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:52.339 AML_SSV  14.827  1506.400 
SSV 2018/04/23 12:54:52.379 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:52.420 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:54:52.459 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:52.499 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:54:52.539 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:54:52.579 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:54:52.619 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:52.659 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:52.699 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:52.739 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:52.779 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:52.819 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:52.859 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:54:52.900 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:52.939 AML_SSV  14.827  1506.401 
SSV 2018/04/23 12:54:52.979 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:54:53.019 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:53.059 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:53.099 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:53.139 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:53.180 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:53.219 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:53.259 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:53.299 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:53.339 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:53.380 AML_SSV  14.827  1506.399 
SSV 2018/04/23 12:54:53.419 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:53.459 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:53.499 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:53.539 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:53.579 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:53.619 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:53.659 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:53.699 AML_SSV  14.825  1506.396 
SSV 2018/04/23 12:54:53.739 AML_SSV  14.826  1506.397 
SSV 2018/04/23 12:54:53.779 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:54:53.819 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:54:53.859 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:53.899 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:54:53.939 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:53.979 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:54.019 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:54.059 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:54.099 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:54:54.139 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:54.179 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:54.219 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:54.259 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:54.299 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:54.339 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:54.379 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:54.419 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:54:54.459 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:54.499 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:54.539 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:54.579 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:54.619 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:54.659 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:54.700 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:54.739 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:54.779 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:54:54.820 AML_SSV  14.827  1506.399 
SSV 2018/04/23 12:54:54.860 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:54.899 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:54.939 AML_SSV  14.828  1506.382 
SSV 2018/04/23 12:54:54.979 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:55.020 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:54:55.059 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:55.099 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:55.140 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:55.180 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:55.219 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:55.259 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:55.299 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:55.339 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:55.380 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:54:55.419 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:55.459 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:55.500 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:55.539 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:55.580 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:55.619 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:55.659 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:55.699 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:54:55.740 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:55.779 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:54:55.819 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:55.859 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:54:55.899 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:55.940 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:55.979 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:56.020 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:56.060 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:56.099 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:56.140 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:56.179 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:56.220 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:56.259 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:54:56.300 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:56.339 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:56.380 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:56.419 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:56.460 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:56.500 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:56.539 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:56.579 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:56.619 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:56.660 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:56.700 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:56.739 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:56.780 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:56.820 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:56.860 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:54:56.899 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:54:56.939 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:56.979 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:57.019 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:57.060 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:57.100 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:57.140 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:57.179 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:57.220 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:57.260 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:57.300 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:57.339 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:57.380 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:57.419 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:57.459 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:57.499 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:57.540 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:57.580 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:57.620 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:57.660 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:57.700 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:54:57.740 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:57.780 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:54:57.819 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:54:57.860 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:57.900 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:57.940 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:57.980 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:58.020 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:58.060 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:54:58.100 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:54:58.140 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:58.180 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:54:58.219 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:54:58.260 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:58.300 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:58.340 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:54:58.380 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:58.420 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:58.460 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:58.500 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:58.540 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:54:58.580 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:54:58.620 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:54:58.660 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:54:58.700 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:58.740 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:54:58.780 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:58.820 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:58.860 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:58.900 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:54:58.940 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:54:58.980 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:54:59.020 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:59.060 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:59.100 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:54:59.140 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:54:59.180 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:59.220 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:59.260 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:59.300 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:54:59.340 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:54:59.380 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:59.420 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:54:59.460 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:59.500 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:54:59.540 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:59.580 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:54:59.620 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:54:59.660 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:59.700 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:54:59.740 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:54:59.780 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:54:59.820 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:59.860 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:54:59.900 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:54:59.940 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:54:59.980 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:00.020 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:00.060 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:00.100 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:00.140 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:00.180 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:00.220 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:00.260 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:00.300 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:00.340 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:00.380 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:00.420 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:55:00.460 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:00.500 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:00.540 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:00.579 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:00.620 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:00.659 AML_SSV  14.827  1506.399 
SSV 2018/04/23 12:55:00.699 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:00.739 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:00.779 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:00.819 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:00.859 AML_SSV  14.827  1506.399 
SSV 2018/04/23 12:55:00.899 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:00.939 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:00.979 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:01.019 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:01.060 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:01.100 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:01.139 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:01.179 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:55:01.219 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:55:01.259 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:01.299 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:01.339 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:01.379 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:55:01.419 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:01.459 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:01.499 AML_SSV  14.827  1506.400 
SSV 2018/04/23 12:55:01.539 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:01.579 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:01.619 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:01.659 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:01.699 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:01.739 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:01.779 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:01.819 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:01.859 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:01.899 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:01.939 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:01.979 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:02.019 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:02.059 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:02.099 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:02.139 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:02.179 AML_SSV  14.825  1506.393 
SSV 2018/04/23 12:55:02.219 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:02.259 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:02.300 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:55:02.339 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:02.379 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:02.419 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:02.459 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:02.499 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:02.539 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:02.579 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:02.619 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:02.659 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:02.699 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:02.739 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:02.779 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:02.819 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:02.859 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:02.899 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:02.939 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:02.979 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:03.019 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:03.059 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:03.099 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:03.139 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:03.179 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:03.219 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:55:03.259 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:03.299 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:03.340 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:03.379 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:03.419 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:03.459 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:03.500 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:03.539 AML_SSV  14.829  1506.386 
SSV 2018/04/23 12:55:03.579 AML_SSV  14.829  1506.387 
SSV 2018/04/23 12:55:03.620 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:03.659 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:03.699 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:03.739 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:03.779 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:03.819 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:03.859 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:03.899 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:03.939 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:03.979 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:04.019 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:04.060 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:55:04.099 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:04.139 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:04.179 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:55:04.219 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:04.259 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:04.299 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:04.339 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:04.379 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:04.419 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:04.459 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:04.499 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:04.539 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:04.579 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:04.620 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:04.659 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:04.699 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:04.739 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:04.779 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:04.819 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:04.859 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:04.899 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:04.939 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:55:04.979 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:55:05.019 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:05.059 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:55:05.099 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:05.140 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:05.179 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:05.219 AML_SSV  14.826  1506.397 
SSV 2018/04/23 12:55:05.259 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:55:05.300 AML_SSV  14.825  1506.395 
SSV 2018/04/23 12:55:05.339 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:05.379 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:05.419 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:05.459 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:05.499 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:55:05.539 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:05.579 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:55:05.619 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:05.659 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:05.699 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:05.740 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:05.779 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:05.819 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:05.859 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:05.900 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:05.939 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:05.979 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:06.019 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:06.059 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:06.099 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:06.140 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:06.180 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:06.220 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:55:06.259 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:06.299 AML_SSV  14.825  1506.392 
SSV 2018/04/23 12:55:06.340 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:06.380 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:06.419 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:55:06.459 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:06.499 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:06.539 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:55:06.579 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:55:06.620 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:55:06.659 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:06.699 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:06.739 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:06.780 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:06.819 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:06.860 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:06.899 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:55:06.940 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:55:06.980 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:55:07.020 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:55:07.060 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:07.100 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:07.140 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:55:07.179 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:07.220 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:07.260 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:55:07.300 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:07.340 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:07.380 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:07.419 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:07.460 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:07.500 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:07.540 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:07.580 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:07.620 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:07.660 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:07.700 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:07.740 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:07.780 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:07.820 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:07.860 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:07.900 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:55:07.940 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:55:07.980 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:08.020 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:08.060 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:08.100 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:08.140 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:08.180 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:08.220 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:08.260 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:55:08.300 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:08.340 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:08.380 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:08.420 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:55:08.460 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:55:08.500 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:08.540 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:08.580 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:08.620 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:08.660 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:08.700 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:08.740 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:08.780 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:08.820 AML_SSV  14.825  1506.396 
SSV 2018/04/23 12:55:08.860 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:08.900 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:08.940 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:08.980 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:09.020 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:09.060 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:09.100 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:09.140 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:09.180 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:09.220 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:09.260 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:55:09.300 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:09.340 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:09.380 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:09.420 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:09.460 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:09.500 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:09.540 AML_SSV  14.825  1506.392 
SSV 2018/04/23 12:55:09.580 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:09.620 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:55:09.660 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:09.700 AML_SSV  14.827  1506.383 
SSV 2018/04/23 12:55:09.740 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:55:09.780 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:09.820 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:09.860 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:55:09.900 AML_SSV  14.826  1506.397 
SSV 2018/04/23 12:55:09.940 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:55:09.980 AML_SSV  14.825  1506.392 
SSV 2018/04/23 12:55:10.020 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:55:10.060 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:10.100 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:10.140 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:10.180 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:10.220 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:10.260 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:10.300 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:10.340 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:10.380 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:10.420 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:10.460 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:10.500 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:10.540 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:10.580 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:10.620 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:10.660 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:10.700 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:10.740 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:10.780 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:10.820 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:10.860 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:10.900 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:10.940 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:10.980 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:11.020 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:11.060 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:11.100 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:11.140 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:11.180 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:11.220 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:11.260 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:11.300 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:11.340 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:11.380 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:11.421 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:11.460 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:11.500 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:11.540 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:11.580 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:11.621 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:11.659 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:55:11.700 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:55:11.739 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:11.779 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:11.819 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:11.859 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:55:11.899 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:11.939 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:11.979 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:12.019 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:12.059 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:12.099 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:12.139 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:12.179 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:12.219 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:12.259 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:55:12.299 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:12.339 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:12.379 AML_SSV  14.826  1506.400 
SSV 2018/04/23 12:55:12.420 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:12.459 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:12.499 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:12.539 AML_SSV  14.826  1506.399 
SSV 2018/04/23 12:55:12.580 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:12.619 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:12.659 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:12.699 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:12.739 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:12.779 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:12.819 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:12.859 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:12.899 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:12.939 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:12.979 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:13.020 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:13.059 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:13.099 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:13.139 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:13.180 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:13.219 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:13.259 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:13.299 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:13.339 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:13.379 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:13.419 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:13.459 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:13.499 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:55:13.539 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:55:13.579 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:13.619 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:13.659 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:55:13.699 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:55:13.739 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:13.779 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:13.819 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:13.859 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:13.899 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:13.939 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:13.980 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:14.020 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:14.059 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:14.099 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:14.139 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:14.179 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:14.219 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:14.260 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:14.300 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:14.340 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:14.380 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:14.419 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:14.459 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:14.500 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:14.540 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:14.579 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:14.620 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:14.660 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:14.699 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:14.739 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:14.780 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:14.819 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:14.859 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:14.899 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:14.940 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:55:14.980 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:15.019 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:15.060 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:15.100 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:15.140 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:15.179 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:15.220 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:15.260 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:15.300 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:15.340 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:15.380 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:15.419 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:15.460 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:15.500 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:15.540 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:15.580 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:15.620 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:15.659 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:15.700 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:15.740 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:15.780 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:15.819 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:15.860 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:15.900 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:15.940 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:15.979 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:16.019 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:16.060 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:16.100 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:16.140 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:55:16.179 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:16.220 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:16.260 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:16.300 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:16.339 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:16.380 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:16.420 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:16.459 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:16.500 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:16.540 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:16.580 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:16.620 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:16.660 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:16.700 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:16.740 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:16.780 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:55:16.820 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:55:16.860 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:16.900 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:55:16.940 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:16.980 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:17.020 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:17.060 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:17.100 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:17.140 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:17.180 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:55:17.220 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:55:17.260 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:55:17.300 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:17.340 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:17.380 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:17.420 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:17.460 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:17.500 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:55:17.540 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:17.580 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:17.620 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:55:17.660 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:55:17.700 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:55:17.740 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:17.780 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:17.820 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:55:17.860 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:17.900 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:17.940 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:55:17.980 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:55:18.020 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:55:18.060 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:18.100 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:55:18.140 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:18.180 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:55:18.220 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:55:18.260 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:18.300 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:18.340 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:18.380 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:18.420 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:18.460 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:18.500 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:18.540 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:55:18.580 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:18.620 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:18.660 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:55:18.700 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:18.740 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:18.780 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:55:18.820 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:18.860 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:18.900 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:18.940 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:18.980 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:19.021 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:19.060 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:19.100 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:19.140 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:19.181 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:19.220 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:19.261 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:55:19.301 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:19.340 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:19.380 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:19.420 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:19.460 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:55:19.500 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:19.540 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:19.580 AML_SSV  14.830  1506.408 
SSV 2018/04/23 12:55:19.620 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:19.660 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:19.700 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:19.740 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:19.780 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:19.820 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:19.860 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:19.900 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:19.940 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:19.980 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:20.020 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:20.060 AML_SSV  14.830  1506.409 
SSV 2018/04/23 12:55:20.100 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:20.140 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:20.180 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:20.220 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:20.260 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:20.300 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:20.340 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:20.380 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:20.420 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:20.460 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:20.500 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:20.540 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:20.581 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:20.620 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:20.660 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:20.700 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:20.740 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:20.780 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:20.820 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:20.860 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:20.900 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:20.940 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:20.980 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:21.020 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:21.060 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:21.100 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:21.140 AML_SSV  14.830  1506.407 
SSV 2018/04/23 12:55:21.181 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:21.220 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:21.260 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:21.300 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:21.340 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:21.380 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:21.419 AML_SSV  14.829  1506.406 
SSV 2018/04/23 12:55:21.460 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:21.500 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:21.539 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:21.581 AML_SSV  14.831  1506.413 
SSV 2018/04/23 12:55:21.620 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:21.659 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:21.701 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:21.740 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:21.780 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:21.820 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:21.860 AML_SSV  14.830  1506.407 
SSV 2018/04/23 12:55:21.901 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:21.940 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:21.979 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:22.020 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:22.059 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:22.100 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:22.139 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:55:22.179 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:22.220 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:22.261 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:22.300 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:22.341 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:22.381 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:22.421 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:22.460 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:22.500 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:22.541 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:55:22.581 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:22.621 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:22.661 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:22.700 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:22.741 AML_SSV  14.830  1506.409 
SSV 2018/04/23 12:55:22.781 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:22.820 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:22.859 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:22.900 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:22.940 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:22.980 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:23.020 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:23.060 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:23.100 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:23.140 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:23.179 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:23.220 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:23.260 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:23.300 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:23.340 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:23.380 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:23.420 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:23.460 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:23.500 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:23.540 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:23.580 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:23.620 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:23.660 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:23.700 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:23.740 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:23.780 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:23.820 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:23.860 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:23.899 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:23.940 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:23.980 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:24.020 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:24.060 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:24.100 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:24.140 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:24.180 AML_SSV  14.831  1506.411 
SSV 2018/04/23 12:55:24.220 AML_SSV  14.831  1506.413 
SSV 2018/04/23 12:55:24.260 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:24.300 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:24.340 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:24.380 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:24.420 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:24.460 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:24.500 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:24.540 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:55:24.580 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:24.620 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:55:24.660 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:24.700 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:24.740 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:24.780 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:24.820 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:24.860 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:24.900 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:55:24.940 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:24.980 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:25.020 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:25.060 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:25.100 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:25.140 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:55:25.180 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:25.220 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:25.260 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:25.300 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:25.340 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:25.380 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:25.420 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:55:25.460 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:25.500 AML_SSV  14.830  1506.407 
SSV 2018/04/23 12:55:25.540 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:25.580 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:25.620 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:25.660 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:25.701 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:25.741 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:25.780 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:25.820 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:25.860 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:25.900 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:25.940 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:25.980 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:26.020 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:26.061 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:26.100 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:26.140 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:26.180 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:26.220 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:26.260 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:26.300 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:26.340 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:55:26.380 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:55:26.420 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:26.460 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:55:26.500 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:55:26.540 AML_SSV  14.834  1506.401 
SSV 2018/04/23 12:55:26.580 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:26.620 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:26.660 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:26.700 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:26.740 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:26.780 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:26.820 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:26.860 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:26.900 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:26.940 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:55:26.980 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:27.020 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:27.060 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:27.100 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:27.140 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:27.180 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:27.220 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:55:27.261 AML_SSV  14.831  1506.415 
SSV 2018/04/23 12:55:27.300 AML_SSV  14.831  1506.411 
SSV 2018/04/23 12:55:27.340 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:55:27.380 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:27.420 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:27.460 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:27.500 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:27.541 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:27.580 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:27.620 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:27.660 AML_SSV  14.833  1506.398 
SSV 2018/04/23 12:55:27.700 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:27.740 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:27.780 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:27.821 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:27.860 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:27.900 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:27.941 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:27.980 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:28.020 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:28.061 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:28.100 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:28.140 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:28.180 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:28.220 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:55:28.260 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:28.300 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:28.340 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:28.380 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:28.420 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:55:28.460 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:28.501 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:55:28.540 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:28.580 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:28.620 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:28.661 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:28.701 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:28.741 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:28.780 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:28.820 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:28.860 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:28.901 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:28.941 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:55:28.981 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:29.021 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:29.060 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:29.101 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:29.141 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:55:29.180 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:29.220 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:29.261 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:29.301 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:29.340 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:29.381 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:29.421 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:29.460 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:29.500 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:29.541 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:29.581 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:29.620 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:55:29.661 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:29.700 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:29.740 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:29.780 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:29.820 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:29.861 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:29.901 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:29.940 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:29.981 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:30.020 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:30.061 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:30.101 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:55:30.141 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:55:30.181 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:30.221 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:55:30.261 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:55:30.301 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:30.340 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:30.380 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:30.421 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:30.461 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:55:30.500 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:30.540 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:30.581 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:30.621 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:30.660 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:30.701 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:30.741 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:30.781 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:30.821 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:55:30.861 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:30.901 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:30.941 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:30.981 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:31.020 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:31.061 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:31.101 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:31.141 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:31.181 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:31.221 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:31.261 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:55:31.301 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:31.341 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:31.380 AML_SSV  14.834  1506.401 
SSV 2018/04/23 12:55:31.421 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:31.460 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:31.501 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:31.541 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:31.581 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:31.621 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:55:31.660 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:31.701 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:55:31.741 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:31.781 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:31.821 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:55:31.861 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:31.901 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:31.941 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:31.981 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:32.021 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:32.061 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:32.101 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:32.141 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:55:32.181 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:32.221 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:32.261 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:32.301 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:32.341 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:32.381 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:32.421 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:32.461 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:32.501 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:32.541 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:32.581 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:32.621 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:32.661 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:32.700 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:32.741 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:32.781 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:32.820 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:55:32.860 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:32.901 AML_SSV  14.835  1506.402 
SSV 2018/04/23 12:55:32.940 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:55:32.980 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:55:33.020 AML_SSV  14.835  1506.406 
SSV 2018/04/23 12:55:33.060 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:55:33.100 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:33.140 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:33.180 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:33.220 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:33.260 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:55:33.300 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:55:33.340 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:33.380 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:55:33.420 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:55:33.460 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:55:33.500 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:55:33.540 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:33.580 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:55:33.620 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:55:33.660 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:33.700 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:33.740 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:33.780 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:33.820 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:33.860 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:55:33.900 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:55:33.940 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:33.980 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:34.020 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:34.060 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:34.100 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:34.140 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:34.180 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:34.220 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:55:34.260 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:34.300 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:34.340 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:34.380 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:34.420 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:34.460 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:55:34.500 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:55:34.540 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:34.580 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:55:34.620 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:34.660 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:55:34.700 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:34.740 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:55:34.780 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:55:34.820 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:55:34.860 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:34.900 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:55:34.941 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:34.980 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:55:35.020 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:35.061 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:35.100 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:35.140 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:35.180 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:35.220 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:35.260 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:55:35.300 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:55:35.340 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:35.380 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:35.420 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:55:35.460 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:35.501 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:35.540 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:35.580 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:35.620 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:55:35.660 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:35.700 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:55:35.740 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:35.780 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:55:35.820 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:35.860 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:35.900 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:35.940 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:35.980 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:36.020 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:36.060 AML_SSV  14.832  1506.416 
SSV 2018/04/23 12:55:36.100 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:36.140 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:36.181 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:36.220 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:55:36.260 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:36.301 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:36.340 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:55:36.381 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:55:36.420 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:36.460 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:36.500 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:36.540 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:36.580 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:55:36.620 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:36.660 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:36.700 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:55:36.740 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:36.781 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:36.820 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:36.860 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:36.900 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:36.941 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:55:36.980 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:55:37.020 AML_SSV  14.835  1506.405 
SSV 2018/04/23 12:55:37.060 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:37.101 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:55:37.140 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:37.180 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:37.220 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:55:37.261 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:37.300 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:37.340 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:37.381 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:37.420 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:37.460 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:37.501 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:37.541 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:37.581 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:37.620 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:37.660 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:37.701 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:37.740 AML_SSV  14.834  1506.400 
SSV 2018/04/23 12:55:37.781 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:37.820 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:55:37.860 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:55:37.901 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:37.941 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:37.981 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:38.021 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:38.060 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:38.100 AML_SSV  14.835  1506.400 
SSV 2018/04/23 12:55:38.140 AML_SSV  14.835  1506.405 
SSV 2018/04/23 12:55:38.180 AML_SSV  14.834  1506.399 
SSV 2018/04/23 12:55:38.220 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:38.261 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:55:38.300 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:38.340 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:38.380 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:38.420 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:38.461 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:38.500 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:38.540 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:38.581 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:38.620 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:38.660 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:38.701 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:38.740 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:38.781 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:38.820 AML_SSV  14.835  1506.403 
SSV 2018/04/23 12:55:38.861 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:38.901 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:55:38.940 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:55:38.980 AML_SSV  14.833  1506.398 
SSV 2018/04/23 12:55:39.021 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:39.060 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:39.100 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:39.141 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:39.180 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:39.221 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:55:39.260 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:39.300 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:39.341 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:55:39.380 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:39.420 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:39.461 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:39.501 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:39.541 AML_SSV  14.834  1506.399 
SSV 2018/04/23 12:55:39.581 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:55:39.620 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:39.661 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:39.701 AML_SSV  14.831  1506.415 
SSV 2018/04/23 12:55:39.741 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:55:39.780 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:55:39.821 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:55:39.861 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:39.901 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:55:39.941 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:55:39.980 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:40.021 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:40.061 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:40.100 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:40.140 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:40.181 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:40.221 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:55:40.260 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:40.301 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:40.341 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:40.381 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:40.421 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:40.461 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:40.501 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:55:40.541 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:40.581 AML_SSV  14.833  1506.399 
SSV 2018/04/23 12:55:40.621 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:40.661 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:40.701 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:40.740 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:55:40.781 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:40.820 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:55:40.861 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:55:40.901 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:55:40.941 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:55:40.981 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:55:41.021 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:41.061 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:41.101 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:41.140 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:55:41.180 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:41.220 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:55:41.260 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:55:41.301 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:41.341 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:55:41.381 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:41.421 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:55:41.461 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:41.500 AML_SSV  14.834  1506.398 
SSV 2018/04/23 12:55:41.541 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:55:41.581 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:55:41.621 AML_SSV  14.834  1506.401 
SSV 2018/04/23 12:55:41.661 AML_SSV  14.834  1506.401 
SSV 2018/04/23 12:55:41.701 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:55:41.741 AML_SSV  14.834  1506.400 
SSV 2018/04/23 12:55:41.781 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:41.821 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:41.861 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:41.901 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:41.940 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:41.981 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:55:42.021 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:42.061 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:42.101 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:42.141 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:42.181 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:42.221 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:42.260 AML_SSV  14.832  1506.393 
SSV 2018/04/23 12:55:42.301 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:42.341 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:42.381 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:42.421 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:42.461 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:42.500 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:42.541 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:55:42.581 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:42.621 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:42.661 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:42.701 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:42.741 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:42.781 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:42.821 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:42.861 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:55:42.901 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:55:42.941 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:55:42.981 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:55:43.021 AML_SSV  14.833  1506.397 
SSV 2018/04/23 12:55:43.061 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:43.101 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:43.141 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:43.181 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:43.221 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:43.261 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:43.301 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:43.341 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:43.381 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:55:43.421 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:43.461 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:43.501 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:43.541 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:43.581 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:43.621 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:43.661 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:43.701 AML_SSV  14.832  1506.394 
SSV 2018/04/23 12:55:43.741 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:43.781 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:43.821 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:43.860 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:43.901 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:43.940 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:43.980 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:44.020 AML_SSV  14.831  1506.391 
SSV 2018/04/23 12:55:44.060 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:44.100 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:44.140 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:44.180 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:44.220 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:44.260 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:44.300 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:44.340 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:55:44.380 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:55:44.420 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:44.460 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:44.500 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:55:44.540 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:44.580 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:44.620 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:44.659 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:44.700 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:44.740 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:55:44.780 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:44.820 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:55:44.860 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:55:44.900 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:44.940 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:44.980 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:45.021 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:45.060 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:45.100 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:45.140 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:45.180 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:55:45.220 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:45.260 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:55:45.300 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:45.340 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:45.380 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:45.420 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:45.460 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:45.500 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:45.540 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:55:45.580 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:45.620 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:55:45.660 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:55:45.700 AML_SSV  14.832  1506.395 
SSV 2018/04/23 12:55:45.740 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:45.780 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:45.820 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:45.860 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:55:45.900 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:45.940 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:45.980 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:55:46.020 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:46.060 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:55:46.100 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:46.140 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:46.180 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:55:46.220 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:55:46.260 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:46.300 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:46.340 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:55:46.380 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:55:46.420 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:55:46.460 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:46.500 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:46.540 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:55:46.580 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:46.620 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:46.661 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:46.700 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:46.741 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:46.780 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:46.820 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:55:46.860 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:55:46.900 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:46.940 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:46.980 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:47.020 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:55:47.060 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:47.101 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:47.140 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:47.180 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:55:47.220 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:47.260 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:47.300 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:47.340 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:55:47.380 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:55:47.420 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:55:47.460 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:47.500 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:47.540 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:55:47.580 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:47.620 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:47.660 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:47.700 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:55:47.740 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:47.780 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:55:47.820 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:55:47.860 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:55:47.900 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:55:47.940 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:47.980 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:55:48.020 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:55:48.060 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:48.100 AML_SSV  14.831  1506.390 
SSV 2018/04/23 12:55:48.140 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:55:48.180 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:55:48.220 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:48.260 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:48.300 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:48.340 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:55:48.380 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:55:48.420 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:55:48.460 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:48.500 AML_SSV  14.831  1506.391 
SSV 2018/04/23 12:55:48.540 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:55:48.580 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:55:48.620 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:55:48.660 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:48.700 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:55:48.740 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:48.780 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:48.820 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:48.860 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:48.900 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:55:48.940 AML_SSV  14.831  1506.391 
SSV 2018/04/23 12:55:48.980 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:55:49.020 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:49.060 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:49.100 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:49.140 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:49.180 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:49.221 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:49.260 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:49.300 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:49.340 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:55:49.380 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:49.420 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:49.461 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:49.500 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:49.540 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:49.580 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:49.621 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:49.661 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:49.700 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:49.740 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:49.780 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:49.820 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:49.860 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:49.900 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:49.940 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:49.980 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:50.020 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:50.060 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:50.100 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:50.140 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:50.180 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:50.220 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:50.261 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:50.300 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:50.341 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:50.380 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:50.420 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:50.461 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:50.501 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:50.540 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:50.580 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:55:50.621 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:55:50.660 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:55:50.700 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:50.740 AML_SSV  14.830  1506.388 
SSV 2018/04/23 12:55:50.780 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:55:50.820 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:50.860 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:50.900 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:55:50.940 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:50.981 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:55:51.020 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:55:51.061 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:51.100 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:55:51.141 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:51.180 AML_SSV  14.830  1506.389 
SSV 2018/04/23 12:55:51.221 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:55:51.261 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:55:51.301 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:51.341 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:51.380 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:51.421 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:51.461 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:51.500 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:55:51.540 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:55:51.581 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:55:51.621 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:51.661 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:55:51.701 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:55:51.741 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:51.780 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:51.821 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:51.861 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:51.901 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:51.941 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:51.981 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:52.020 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:52.061 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:52.101 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:52.141 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:52.181 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:52.221 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:52.261 AML_SSV  14.829  1506.388 
SSV 2018/04/23 12:55:52.300 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:52.340 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:52.381 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:52.421 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:52.460 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:52.500 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:52.541 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:55:52.581 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:55:52.621 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:52.660 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:52.701 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:52.741 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:52.781 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:52.821 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:52.861 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:55:52.901 AML_SSV  14.830  1506.387 
SSV 2018/04/23 12:55:52.941 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:52.980 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:55:53.021 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:53.061 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:53.101 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:53.141 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:53.181 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:53.221 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:53.261 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:53.301 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:53.341 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:55:53.381 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:53.421 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:53.461 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:53.501 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:53.541 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:53.581 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:53.621 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:53.661 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:53.701 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:53.741 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:53.781 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:53.821 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:53.861 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:55:53.901 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:53.941 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:53.981 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:54.021 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:55:54.061 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:54.101 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:54.141 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:54.181 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:54.221 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:54.261 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:55:54.301 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:55:54.341 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:54.381 AML_SSV  14.830  1506.390 
SSV 2018/04/23 12:55:54.421 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:54.461 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:54.501 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:55:54.541 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:55:54.581 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:55:54.621 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:55:54.661 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:55:54.701 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:54.741 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:54.781 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:54.821 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:54.861 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:55:54.901 AML_SSV  14.829  1506.385 
SSV 2018/04/23 12:55:54.941 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:54.980 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:55.020 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:55.060 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:55.100 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:55.140 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:55.180 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:55.220 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:55.260 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:55.300 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:55.340 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:55:55.380 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:55:55.420 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:55:55.460 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:55.501 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:55:55.540 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:55.580 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:55.620 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:55.660 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:55.700 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:55:55.740 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:55.780 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:55.820 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:55.860 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:55:55.900 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:55.940 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:55.980 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:56.020 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:56.060 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:55:56.100 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:56.140 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:56.180 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:56.220 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:56.260 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:56.300 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:56.340 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:56.380 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:56.420 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:56.460 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:56.500 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:56.540 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:56.580 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:56.620 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:56.660 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:56.700 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:56.740 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:56.780 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:55:56.820 AML_SSV  14.828  1506.381 
SSV 2018/04/23 12:55:56.860 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:56.900 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:56.940 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:56.980 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:57.020 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:57.060 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:57.100 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:57.140 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:57.180 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:57.220 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:57.260 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:55:57.300 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:57.340 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:57.380 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:55:57.420 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:57.460 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:55:57.500 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:55:57.540 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:57.580 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:57.620 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:55:57.660 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:57.700 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:57.740 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:57.781 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:57.820 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:57.860 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:57.900 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:57.940 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:57.980 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:58.020 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:58.060 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:55:58.100 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:55:58.140 AML_SSV  14.829  1506.387 
SSV 2018/04/23 12:55:58.180 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:58.220 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:58.260 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:58.300 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:58.340 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:58.380 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:58.420 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:55:58.460 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:58.501 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:58.540 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:58.581 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:55:58.620 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:58.660 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:55:58.700 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:58.740 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:55:58.780 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:58.820 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:55:58.860 AML_SSV  14.828  1506.384 
SSV 2018/04/23 12:55:58.900 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:55:58.940 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:58.981 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:55:59.020 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:59.060 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:59.100 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:55:59.141 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:59.180 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:59.220 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:55:59.260 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:59.300 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:59.341 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:59.381 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:59.420 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:55:59.461 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:59.500 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:55:59.540 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:55:59.580 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:55:59.620 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:59.660 AML_SSV  14.828  1506.382 
SSV 2018/04/23 12:55:59.700 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:55:59.740 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:55:59.781 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:55:59.820 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:55:59.860 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:55:59.900 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:55:59.940 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:55:59.980 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:00.021 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:00.060 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:00.101 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:00.141 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:56:00.180 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:56:00.221 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:00.261 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:56:00.300 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:00.340 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:00.380 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:56:00.420 AML_SSV  14.828  1506.387 
SSV 2018/04/23 12:56:00.460 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:00.500 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:00.540 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:00.580 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:00.620 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:00.660 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:00.700 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:00.740 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:56:00.781 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:00.820 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:00.860 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:00.900 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:00.940 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:00.981 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:01.021 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:01.061 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:01.100 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:01.141 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:01.180 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:01.221 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:01.260 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:01.301 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:01.341 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:01.381 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:01.420 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:01.460 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:01.501 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:01.540 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:01.581 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:01.621 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:01.661 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:01.701 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:01.740 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:01.781 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:01.821 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:01.861 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:56:01.901 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:01.941 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:01.981 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:02.021 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:02.061 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:02.101 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:02.141 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:02.181 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:02.221 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:02.261 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:02.301 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:02.341 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:02.381 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:56:02.421 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:56:02.461 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:56:02.501 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:02.541 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:02.581 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:02.621 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:02.661 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:02.701 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:56:02.741 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:02.781 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:02.821 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:56:02.861 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:02.901 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:02.941 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:02.981 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:03.021 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:56:03.061 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:03.101 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:03.141 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:03.181 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:03.221 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:03.261 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:56:03.301 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:56:03.341 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:56:03.381 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:03.421 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:03.461 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:03.501 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:56:03.541 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:03.581 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:03.621 AML_SSV  14.825  1506.380 
SSV 2018/04/23 12:56:03.661 AML_SSV  14.825  1506.381 
SSV 2018/04/23 12:56:03.701 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:03.741 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:56:03.781 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:56:03.821 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:03.861 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:56:03.901 AML_SSV  14.826  1506.379 
SSV 2018/04/23 12:56:03.941 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:03.981 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:04.021 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:04.061 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:04.101 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:04.141 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:56:04.181 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:04.221 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:04.261 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:04.301 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:56:04.341 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:04.381 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:56:04.421 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:04.461 AML_SSV  14.827  1506.382 
SSV 2018/04/23 12:56:04.501 AML_SSV  14.827  1506.382 
SSV 2018/04/23 12:56:04.541 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:04.581 AML_SSV  14.827  1506.383 
SSV 2018/04/23 12:56:04.621 AML_SSV  14.828  1506.385 
SSV 2018/04/23 12:56:04.661 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:56:04.701 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:04.741 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:04.781 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:56:04.821 AML_SSV  14.825  1506.383 
SSV 2018/04/23 12:56:04.861 AML_SSV  14.825  1506.382 
SSV 2018/04/23 12:56:04.901 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:04.941 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:56:04.981 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:56:05.021 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:05.061 AML_SSV  14.825  1506.384 
SSV 2018/04/23 12:56:05.101 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:56:05.141 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:56:05.181 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:05.221 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:05.261 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:05.301 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:05.341 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:05.381 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:05.421 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:05.461 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:05.501 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:05.541 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:05.581 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:05.621 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:05.661 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:05.701 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:05.741 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:05.781 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:05.821 AML_SSV  14.826  1506.382 
SSV 2018/04/23 12:56:05.861 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:05.901 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:05.941 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:56:05.981 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:06.020 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:56:06.060 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:06.101 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:56:06.141 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:06.181 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:56:06.220 AML_SSV  14.825  1506.390 
SSV 2018/04/23 12:56:06.260 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:06.300 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:06.340 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:06.380 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:56:06.420 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:06.460 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:06.500 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:06.540 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:56:06.580 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:06.620 AML_SSV  14.825  1506.386 
SSV 2018/04/23 12:56:06.660 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:56:06.700 AML_SSV  14.826  1506.380 
SSV 2018/04/23 12:56:06.740 AML_SSV  14.826  1506.384 
SSV 2018/04/23 12:56:06.780 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:06.820 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:06.860 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:06.900 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:06.940 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:06.980 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:56:07.020 AML_SSV  14.825  1506.387 
SSV 2018/04/23 12:56:07.060 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:07.100 AML_SSV  14.825  1506.385 
SSV 2018/04/23 12:56:07.140 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:07.180 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:07.220 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:07.260 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:07.300 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:07.340 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:07.380 AML_SSV  14.827  1506.383 
SSV 2018/04/23 12:56:07.420 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:07.460 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:07.500 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:07.540 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:07.580 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:07.620 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:07.660 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:07.700 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:07.740 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:07.781 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:07.821 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:07.861 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:07.900 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:07.940 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:07.980 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:08.020 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:08.061 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:08.100 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:08.140 AML_SSV  14.825  1506.391 
SSV 2018/04/23 12:56:08.180 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:08.220 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:08.260 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:56:08.300 AML_SSV  14.827  1506.384 
SSV 2018/04/23 12:56:08.340 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:08.381 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:08.420 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:08.460 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:56:08.500 AML_SSV  14.826  1506.386 
SSV 2018/04/23 12:56:08.540 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:08.580 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:56:08.621 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:08.660 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:08.700 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:08.741 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:08.780 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:56:08.820 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:08.860 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:08.900 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:08.941 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:56:08.980 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:09.020 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:56:09.060 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:09.101 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:56:09.141 AML_SSV  14.825  1506.389 
SSV 2018/04/23 12:56:09.181 AML_SSV  14.826  1506.389 
SSV 2018/04/23 12:56:09.221 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:09.260 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:09.301 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:09.341 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:09.380 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:09.421 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:09.461 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:09.501 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:56:09.541 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:09.580 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:09.621 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:09.661 AML_SSV  14.827  1506.386 
SSV 2018/04/23 12:56:09.701 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:09.741 AML_SSV  14.827  1506.397 
SSV 2018/04/23 12:56:09.780 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:56:09.821 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:09.861 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:09.900 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:09.941 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:56:09.981 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:56:10.020 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:10.060 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:10.101 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:10.141 AML_SSV  14.825  1506.388 
SSV 2018/04/23 12:56:10.180 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:10.221 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:10.260 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:10.301 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:56:10.340 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:10.381 AML_SSV  14.826  1506.391 
SSV 2018/04/23 12:56:10.421 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:10.461 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:56:10.501 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:10.541 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:10.581 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:56:10.621 AML_SSV  14.826  1506.390 
SSV 2018/04/23 12:56:10.661 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:10.700 AML_SSV  14.826  1506.402 
SSV 2018/04/23 12:56:10.741 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:10.781 AML_SSV  14.826  1506.395 
SSV 2018/04/23 12:56:10.820 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:56:10.860 AML_SSV  14.826  1506.394 
SSV 2018/04/23 12:56:10.901 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:56:10.941 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:10.981 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:11.020 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:11.061 AML_SSV  14.826  1506.398 
SSV 2018/04/23 12:56:11.101 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:11.141 AML_SSV  14.826  1506.396 
SSV 2018/04/23 12:56:11.181 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:56:11.221 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:11.261 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:11.301 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:11.341 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:11.381 AML_SSV  14.827  1506.385 
SSV 2018/04/23 12:56:11.421 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:11.461 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:56:11.501 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:11.541 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:11.581 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:56:11.621 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:11.661 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:11.701 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:11.741 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:11.781 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:11.821 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:11.861 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:11.901 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:56:11.941 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:11.981 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:12.021 AML_SSV  14.827  1506.387 
SSV 2018/04/23 12:56:12.061 AML_SSV  14.826  1506.388 
SSV 2018/04/23 12:56:12.101 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:12.141 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:12.181 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:12.221 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:12.261 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:12.301 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:12.341 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:12.381 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:12.421 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:12.461 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:12.501 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:12.541 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:12.581 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:12.621 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:56:12.661 AML_SSV  14.826  1506.393 
SSV 2018/04/23 12:56:12.701 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:12.741 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:12.781 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:12.821 AML_SSV  14.826  1506.387 
SSV 2018/04/23 12:56:12.861 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:12.901 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:12.941 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:12.981 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:13.021 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:13.061 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:13.101 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:56:13.141 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:13.181 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:13.221 AML_SSV  14.826  1506.385 
SSV 2018/04/23 12:56:13.261 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:13.301 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:56:13.341 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:13.381 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:13.421 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:13.461 AML_SSV  14.827  1506.398 
SSV 2018/04/23 12:56:13.501 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:13.541 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:13.581 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:13.621 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:13.661 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:13.701 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:13.741 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:13.781 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:13.821 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:13.861 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:13.901 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:13.941 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:13.981 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:14.021 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:14.061 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:56:14.101 AML_SSV  14.827  1506.388 
SSV 2018/04/23 12:56:14.141 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:14.181 AML_SSV  14.827  1506.391 
SSV 2018/04/23 12:56:14.221 AML_SSV  14.826  1506.392 
SSV 2018/04/23 12:56:14.261 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:14.301 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:14.341 AML_SSV  14.828  1506.386 
SSV 2018/04/23 12:56:14.381 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:14.421 AML_SSV  14.827  1506.394 
SSV 2018/04/23 12:56:14.461 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:14.501 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:14.541 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:14.581 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:14.621 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:14.661 AML_SSV  14.827  1506.389 
SSV 2018/04/23 12:56:14.701 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:14.741 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:14.781 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:14.822 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:14.861 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:14.901 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:14.941 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:14.981 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:15.021 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:15.061 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:15.101 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:15.141 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:15.181 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:15.221 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:15.261 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:15.301 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:15.342 AML_SSV  14.827  1506.403 
SSV 2018/04/23 12:56:15.381 AML_SSV  14.827  1506.392 
SSV 2018/04/23 12:56:15.421 AML_SSV  14.827  1506.396 
SSV 2018/04/23 12:56:15.461 AML_SSV  14.827  1506.393 
SSV 2018/04/23 12:56:15.501 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:15.541 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:15.581 AML_SSV  14.827  1506.390 
SSV 2018/04/23 12:56:15.621 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:15.661 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:15.701 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:15.741 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:15.781 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:15.821 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:15.861 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:15.901 AML_SSV  14.828  1506.389 
SSV 2018/04/23 12:56:15.941 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:15.981 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:16.021 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:16.062 AML_SSV  14.827  1506.395 
SSV 2018/04/23 12:56:16.101 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:16.141 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:16.182 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:16.220 AML_SSV  14.828  1506.388 
SSV 2018/04/23 12:56:16.260 AML_SSV  14.828  1506.390 
SSV 2018/04/23 12:56:16.301 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:16.341 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:56:16.382 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:16.421 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:16.461 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:56:16.502 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:16.541 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:16.581 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:16.621 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:16.661 AML_SSV  14.829  1506.389 
SSV 2018/04/23 12:56:16.701 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:16.741 AML_SSV  14.828  1506.391 
SSV 2018/04/23 12:56:16.782 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:56:16.821 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:16.861 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:16.901 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:56:16.942 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:16.981 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:17.021 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:56:17.061 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:17.100 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:17.141 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:17.180 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:17.220 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:17.261 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:17.301 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:17.340 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:17.381 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:17.420 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:17.460 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:17.500 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:17.541 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:17.580 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:17.620 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:17.661 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:17.701 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:17.740 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:17.780 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:17.820 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:17.861 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:17.900 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:17.941 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:56:17.981 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:18.021 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:18.061 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:18.101 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:18.140 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:18.181 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:18.221 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:18.260 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:18.301 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:18.340 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:18.380 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:56:18.420 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:18.460 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:18.501 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:18.541 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:18.581 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:18.621 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:18.661 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:18.701 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:18.740 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:56:18.781 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:18.820 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:18.860 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:18.901 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:18.940 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:18.981 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:56:19.021 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:19.061 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:19.101 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:19.140 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:19.181 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:19.221 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:19.261 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:19.301 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:56:19.341 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:19.381 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:19.421 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:19.461 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:19.501 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:19.541 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:19.581 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:19.621 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:19.661 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:19.701 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:19.741 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:19.781 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:19.821 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:19.861 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:19.901 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:19.941 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:19.981 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:20.020 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:20.061 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:20.101 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:20.141 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:20.181 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:20.221 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:20.261 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:20.301 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:20.341 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:20.381 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:20.421 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:20.461 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:20.500 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:20.541 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:20.581 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:20.621 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:20.661 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:20.701 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:20.741 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:20.781 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:20.820 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:56:20.861 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:20.901 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:20.941 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:20.981 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:21.021 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:21.061 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:21.101 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:56:21.141 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:21.181 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:21.221 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:21.261 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:21.301 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:21.341 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:21.381 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:21.421 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:21.461 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:21.501 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:21.541 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:21.581 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:21.621 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:21.661 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:56:21.701 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:21.741 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:21.781 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:21.821 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:21.861 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:21.901 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:56:21.941 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:56:21.981 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:56:22.021 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:56:22.061 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:56:22.101 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:22.141 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:22.181 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:22.221 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:22.261 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:22.301 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:22.341 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:22.381 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:22.421 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:56:22.461 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:22.501 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:56:22.541 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:22.581 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:22.621 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:56:22.661 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:22.701 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:22.741 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:56:22.781 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:56:22.821 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:22.861 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:22.901 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:22.941 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:56:22.981 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:23.021 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:23.061 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:56:23.101 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:23.141 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:23.181 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:23.221 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:23.261 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:23.301 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:23.341 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:56:23.381 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:23.421 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:23.462 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:23.502 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:23.541 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:23.581 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:23.621 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:23.661 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:23.701 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:23.741 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:23.782 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:23.821 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:23.861 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:23.901 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:23.942 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:23.981 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:24.021 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:56:24.061 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.101 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.142 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.182 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:24.221 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:24.262 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:24.301 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:24.341 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:24.381 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.422 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:24.461 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:56:24.501 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:24.542 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:24.582 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:24.621 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:24.661 AML_SSV  14.830  1506.408 
SSV 2018/04/23 12:56:24.701 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.741 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.781 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:24.822 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:56:24.861 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:24.902 AML_SSV  14.830  1506.408 
SSV 2018/04/23 12:56:24.941 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:24.982 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:25.021 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:25.061 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:25.101 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:25.141 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:25.181 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:25.221 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:25.261 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:25.301 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:56:25.341 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:56:25.381 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:25.421 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:56:25.462 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:25.501 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:25.542 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:25.581 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:25.622 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:56:25.661 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:25.701 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:56:25.741 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:25.781 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:25.822 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:25.861 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:25.902 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:25.941 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:25.981 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:26.021 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:26.062 AML_SSV  14.830  1506.407 
SSV 2018/04/23 12:56:26.102 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:26.142 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:26.182 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:56:26.221 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:56:26.261 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:56:26.302 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:26.342 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:56:26.381 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:56:26.421 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:26.462 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:26.502 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:26.541 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:26.582 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:26.622 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:26.662 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:26.702 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:26.742 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:26.782 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:26.822 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:26.862 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:26.902 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:26.942 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:26.981 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:27.021 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:27.061 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:56:27.101 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:27.141 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:27.181 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:27.221 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:27.261 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:27.301 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:27.341 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:27.381 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:27.421 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:27.461 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:27.501 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:27.541 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:27.581 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:27.621 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:27.661 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:27.701 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:27.741 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:27.781 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:27.820 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:27.862 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:56:27.901 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:56:27.941 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:27.981 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:28.021 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:28.061 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:56:28.101 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:28.141 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:28.181 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:28.221 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:28.261 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:28.301 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:28.342 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:28.381 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:28.421 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:28.461 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:28.501 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:28.541 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:28.581 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:28.621 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:28.661 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:28.701 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:28.741 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:28.781 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:28.821 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:28.861 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:28.901 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:56:28.941 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:56:28.981 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:29.021 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:29.061 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:29.101 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:29.141 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:29.181 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:29.221 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:29.261 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:56:29.301 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:56:29.341 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:29.381 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:29.421 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:29.461 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:29.501 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:29.542 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:29.581 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:29.621 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:29.661 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:29.701 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:29.741 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:29.781 AML_SSV  14.831  1506.411 
SSV 2018/04/23 12:56:29.821 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:29.861 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:29.902 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:29.941 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:29.981 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:30.021 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:30.061 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:30.101 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:56:30.141 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:56:30.181 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:30.221 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:30.261 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:30.301 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:30.341 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:30.381 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:30.421 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:30.461 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:30.502 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:30.541 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:30.581 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:30.621 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:30.661 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:30.701 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:30.741 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:30.781 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:30.821 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:56:30.861 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:30.901 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:30.941 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:30.981 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:31.021 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:31.061 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:31.101 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:31.141 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:31.181 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:31.221 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:31.261 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:31.301 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:31.342 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:31.381 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:31.421 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:31.462 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:31.501 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:31.541 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:31.581 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:56:31.621 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:56:31.662 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:56:31.701 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:56:31.741 AML_SSV  14.831  1506.411 
SSV 2018/04/23 12:56:31.782 AML_SSV  14.832  1506.416 
SSV 2018/04/23 12:56:31.822 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:31.862 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:31.902 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:31.941 AML_SSV  14.832  1506.415 
SSV 2018/04/23 12:56:31.981 AML_SSV  14.832  1506.416 
SSV 2018/04/23 12:56:32.022 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:56:32.062 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:32.101 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:32.142 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:32.181 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:32.222 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:32.262 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:32.302 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:32.341 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:32.382 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:32.421 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:56:32.461 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:32.501 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:32.542 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:32.581 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:32.622 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:32.661 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:32.702 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:32.741 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:56:32.782 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:56:32.821 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:32.862 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:32.902 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:32.942 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:32.982 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:33.021 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:33.061 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:33.102 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:33.142 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:33.182 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:33.221 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:56:33.262 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:56:33.302 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:33.341 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:56:33.381 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:33.422 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:33.462 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:33.502 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:33.542 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:33.581 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:33.622 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:33.661 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:33.702 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:56:33.742 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:33.782 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:33.822 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:33.862 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:56:33.902 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:56:33.942 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:33.982 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:34.022 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:34.061 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:34.101 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:34.141 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:34.182 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:56:34.221 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:56:34.261 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:56:34.302 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:34.342 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:34.382 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:34.422 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:34.461 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:34.502 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:34.542 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:34.581 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:34.622 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:56:34.662 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:34.702 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:34.741 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:34.781 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:34.822 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:34.862 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:34.902 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:34.942 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:34.982 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:35.021 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:35.062 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:35.102 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:35.142 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:35.182 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:35.222 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:35.261 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:35.302 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:35.342 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:56:35.382 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:35.422 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:35.462 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:35.502 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:35.542 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:35.582 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:35.622 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:35.662 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:35.701 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:35.742 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:35.782 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:56:35.822 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:35.862 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:35.902 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:35.942 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:35.982 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:36.022 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:36.062 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:36.102 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:36.142 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:36.182 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:36.222 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:36.262 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:36.302 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:36.342 AML_SSV  14.834  1506.401 
SSV 2018/04/23 12:56:36.382 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:56:36.422 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:56:36.462 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:36.502 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:36.542 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:36.582 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:36.622 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:36.662 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:36.702 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:36.742 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:56:36.782 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:56:36.822 AML_SSV  14.830  1506.412 
SSV 2018/04/23 12:56:36.862 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:36.902 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:36.942 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:36.982 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:37.022 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:37.062 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:37.102 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:37.142 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:37.182 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:37.222 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:56:37.262 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:37.302 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:37.342 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:37.382 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:37.422 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:37.462 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:37.502 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:37.542 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:37.582 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:37.622 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:37.662 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:37.702 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:37.742 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:56:37.782 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:56:37.822 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:56:37.862 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:37.902 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:56:37.942 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:37.982 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:38.022 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:38.062 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:56:38.101 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:38.142 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:38.182 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:56:38.222 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:38.261 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:56:38.301 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:56:38.341 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:56:38.381 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:38.421 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:38.462 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:38.501 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:38.541 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:38.581 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:38.621 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:38.661 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:38.701 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:38.741 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:38.782 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:38.821 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:38.861 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:38.901 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:56:38.941 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:56:38.981 AML_SSV  14.834  1506.402 
SSV 2018/04/23 12:56:39.022 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:39.061 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:39.101 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:39.141 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:39.181 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:39.221 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:39.262 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:39.301 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:39.341 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:39.381 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:39.422 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:39.461 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:39.502 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:56:39.541 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:56:39.581 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:56:39.621 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:39.661 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:39.701 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:39.741 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:39.781 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:39.822 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:39.861 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:39.902 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:39.941 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:39.981 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:40.021 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:40.061 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:40.101 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:56:40.141 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:40.181 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:40.222 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:56:40.261 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:40.301 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:56:40.342 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:40.381 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:40.421 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:40.461 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:40.501 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:40.541 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:40.582 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:40.622 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:40.661 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:40.701 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:40.742 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:56:40.781 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:40.821 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:40.861 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:40.901 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:40.942 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:40.982 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:56:41.022 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:41.062 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:41.101 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:41.142 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:41.181 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:41.221 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:41.261 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:41.301 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:41.341 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:41.381 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:41.422 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:41.461 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:41.501 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:41.541 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:41.581 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:41.621 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:41.662 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:41.702 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:41.741 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:41.781 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:41.821 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:41.862 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:56:41.901 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:41.942 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:41.981 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:42.022 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:42.061 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:42.101 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:56:42.141 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:42.182 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:42.222 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:42.261 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:42.301 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:42.341 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:42.381 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:42.422 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:42.461 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:42.502 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:42.541 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:42.581 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:42.622 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:42.661 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:42.701 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:42.741 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:42.781 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:56:42.821 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:42.861 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:42.902 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:42.942 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:42.982 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:43.022 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:43.062 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:43.102 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:43.142 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:43.182 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:43.221 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:56:43.261 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:43.302 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:43.342 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:56:43.382 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:43.422 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:43.462 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:43.502 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:43.542 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:56:43.582 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:43.622 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:43.662 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:43.702 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:43.742 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:43.782 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:43.822 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:43.861 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:43.902 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:43.941 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:43.981 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:56:44.021 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:44.062 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:44.102 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:44.142 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:44.182 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:44.222 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:56:44.262 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:56:44.302 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:44.342 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:44.382 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:44.422 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:44.462 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:44.502 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:44.542 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:44.582 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:44.622 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:44.662 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:56:44.702 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:44.742 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:44.782 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:44.821 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:44.862 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:44.902 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:44.942 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:44.982 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:45.022 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:45.062 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:45.102 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:45.142 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:45.181 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:45.222 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:45.262 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:45.302 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:56:45.342 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:56:45.382 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:45.422 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:45.462 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:45.502 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:45.542 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:45.582 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:45.622 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:45.662 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:45.702 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:45.742 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:56:45.782 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:45.822 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:45.862 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:45.902 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:56:45.942 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:56:45.982 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:56:46.022 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:56:46.062 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:46.102 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:46.142 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:46.182 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:46.222 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:56:46.262 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:46.302 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:46.342 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:56:46.382 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:46.422 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:46.462 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:46.502 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:56:46.542 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:46.582 AML_SSV  14.833  1506.398 
SSV 2018/04/23 12:56:46.622 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:46.662 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:46.702 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:46.742 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:56:46.782 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:46.822 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:56:46.862 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:46.902 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:46.942 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:46.982 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:47.022 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:47.062 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:47.102 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:47.142 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:56:47.182 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:47.222 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:47.262 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:47.302 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:47.342 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:47.382 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:56:47.422 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:47.462 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:47.502 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:47.542 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:47.582 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:47.622 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:47.662 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:47.702 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:47.742 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:56:47.782 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:47.822 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:56:47.862 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:56:47.902 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:47.942 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:56:47.982 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:56:48.022 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:48.062 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:48.102 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:56:48.142 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:56:48.182 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:48.222 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:48.262 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:56:48.302 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:56:48.342 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:48.382 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:56:48.422 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:56:48.462 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:56:48.502 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:56:48.542 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:48.583 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:56:48.622 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:48.662 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:48.702 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:56:48.742 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:48.782 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:56:48.822 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:56:48.862 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:56:48.902 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:56:48.942 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:56:48.982 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:49.022 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:49.062 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:56:49.101 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:56:49.142 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:56:49.183 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:49.222 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:49.262 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:49.301 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:49.341 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:56:49.381 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:49.421 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:49.461 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:49.501 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:49.541 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:49.581 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:56:49.621 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:56:49.661 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:49.701 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:56:49.741 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:49.781 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:49.821 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:49.861 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:49.901 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:49.941 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:49.981 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:50.021 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:50.061 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:50.101 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:50.141 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:56:50.181 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:50.221 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:50.261 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:50.301 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:50.341 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:50.381 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:56:50.421 AML_SSV  14.831  1506.389 
SSV 2018/04/23 12:56:50.461 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:50.501 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:50.541 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:50.581 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:50.621 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:50.661 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:50.701 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:50.741 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:50.781 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:50.821 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:50.861 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:56:50.901 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:50.941 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:50.981 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:51.021 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:51.061 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:51.101 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:51.141 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:51.181 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:51.221 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:51.261 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:51.301 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:51.341 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:51.382 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:51.421 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:51.461 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:51.501 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:56:51.541 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:51.581 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:51.621 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:56:51.661 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:51.701 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:51.741 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:51.781 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:51.821 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:51.861 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:51.902 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:51.941 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:51.981 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:52.021 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:56:52.061 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:52.101 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:52.141 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:56:52.181 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:52.221 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:52.261 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:52.301 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:52.341 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:56:52.381 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:52.421 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:56:52.461 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:56:52.501 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:52.541 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:52.581 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:52.621 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:52.661 AML_SSV  14.828  1506.392 
SSV 2018/04/23 12:56:52.702 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:52.742 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:52.782 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:52.821 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:52.862 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:52.901 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:52.942 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:52.981 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:53.022 AML_SSV  14.829  1506.390 
SSV 2018/04/23 12:56:53.061 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:53.101 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:53.142 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:53.182 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:53.222 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:53.262 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:53.301 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:53.342 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:56:53.382 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:53.422 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:53.461 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:53.501 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:53.541 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:56:53.582 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:53.621 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:53.662 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:53.702 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:53.741 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:53.782 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:53.822 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:53.862 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:53.901 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:53.941 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:53.982 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:54.021 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:54.061 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:54.102 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:54.141 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:54.182 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:56:54.222 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:54.261 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:56:54.302 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:54.341 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:54.382 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:54.421 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:54.462 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:54.502 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:54.541 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:54.582 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:54.622 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:54.661 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:54.702 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:54.742 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:54.782 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:54.822 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:54.862 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:54.902 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:54.942 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:54.982 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:55.021 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:55.062 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:56:55.101 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:56:55.142 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:55.182 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:55.222 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:55.261 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:55.302 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:55.342 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:55.381 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:55.421 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:55.462 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:55.502 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:55.542 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:55.582 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:55.622 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:55.662 AML_SSV  14.829  1506.406 
SSV 2018/04/23 12:56:55.702 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:55.741 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:55.782 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:55.822 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:55.862 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:55.902 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:55.942 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:55.982 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:56.022 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:56.062 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:56.102 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:56.142 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:56:56.182 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:56.222 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:56:56.261 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:56.302 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:56.342 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:56.382 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:56.422 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:56.462 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:56:56.502 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:56.542 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:56.582 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:56.622 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:56.662 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:56:56.702 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:56.742 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:56.782 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:56.822 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:56.862 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:56:56.902 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:56.942 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:56.982 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:57.022 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:57.062 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:57.102 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:56:57.142 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:57.182 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:57.222 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:57.262 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:57.302 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:57.342 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:56:57.382 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:57.422 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:56:57.462 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:57.502 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:57.542 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:57.582 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:57.622 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:57.662 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:57.702 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:57.742 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:56:57.782 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:57.822 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:57.862 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:57.902 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:57.942 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:57.982 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:58.022 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:58.062 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:58.102 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:56:58.142 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:58.182 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:56:58.222 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:56:58.262 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:58.302 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:58.342 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:56:58.382 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:56:58.422 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:56:58.462 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:58.502 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:58.542 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:56:58.582 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:58.622 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:56:58.662 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:58.702 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:58.742 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:56:58.782 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:58.822 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:56:58.862 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:56:58.902 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:58.942 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:58.982 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:59.022 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:56:59.062 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:59.102 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:56:59.142 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:56:59.182 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:56:59.222 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:59.262 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:59.302 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:56:59.342 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:56:59.382 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:56:59.422 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:56:59.462 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:56:59.502 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:59.542 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:59.582 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:56:59.622 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:56:59.662 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:56:59.703 AML_SSV  14.828  1506.395 
SSV 2018/04/23 12:56:59.742 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:59.782 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:56:59.822 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:56:59.862 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:59.902 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:56:59.942 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:56:59.982 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:00.022 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:00.062 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:57:00.102 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:57:00.142 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:57:00.182 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:57:00.222 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:00.262 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:00.302 AML_SSV  14.829  1506.391 
SSV 2018/04/23 12:57:00.342 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:00.381 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:00.421 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:00.462 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:57:00.501 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:00.541 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:00.581 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:00.621 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:00.661 AML_SSV  14.830  1506.389 
SSV 2018/04/23 12:57:00.701 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:00.741 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:00.781 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:00.821 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:00.861 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:00.901 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:00.941 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:00.981 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:01.021 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:01.061 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:01.102 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:01.141 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:01.181 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:01.221 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:01.261 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:01.301 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:01.341 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:01.381 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:01.421 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:57:01.461 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:01.501 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:01.541 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:01.581 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:01.621 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:01.661 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:01.701 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:01.741 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:01.781 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:01.821 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:01.862 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:01.901 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:01.941 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:01.981 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:02.021 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:57:02.062 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:02.102 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:57:02.141 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:02.181 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:02.221 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:02.261 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:02.301 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:02.341 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:02.381 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:02.421 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:02.461 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:02.501 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:02.542 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:02.582 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:02.621 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:02.661 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:57:02.701 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:02.741 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:02.782 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:02.822 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:02.862 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:02.902 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:02.942 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:02.981 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:57:03.022 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:03.062 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:03.101 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:03.142 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:03.182 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:03.221 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:57:03.262 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:03.301 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:03.341 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:03.382 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:03.422 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:03.462 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:03.501 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:03.541 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:03.582 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:03.621 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:03.661 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:57:03.701 AML_SSV  14.828  1506.394 
SSV 2018/04/23 12:57:03.742 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:57:03.782 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:03.822 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:57:03.862 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:03.902 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:03.941 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:57:03.982 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:57:04.022 AML_SSV  14.828  1506.404 
SSV 2018/04/23 12:57:04.061 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:57:04.102 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:57:04.142 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:57:04.182 AML_SSV  14.828  1506.398 
SSV 2018/04/23 12:57:04.222 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:57:04.262 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:57:04.302 AML_SSV  14.828  1506.393 
SSV 2018/04/23 12:57:04.342 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:04.381 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:04.422 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:04.462 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:04.502 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:04.542 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:57:04.582 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:04.622 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:04.662 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:04.702 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:04.742 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:04.782 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:04.822 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:57:04.861 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:04.901 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:04.942 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:04.982 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:05.022 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:05.062 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:05.101 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:05.142 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:05.182 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:57:05.221 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:05.262 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:05.302 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:05.342 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:05.382 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:05.422 AML_SSV  14.832  1506.397 
SSV 2018/04/23 12:57:05.462 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:05.502 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:05.542 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:05.582 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:05.622 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:05.662 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:05.701 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:05.742 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:05.782 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:05.822 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:05.862 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:05.902 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:05.942 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:05.982 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:06.022 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:06.062 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:06.102 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:57:06.142 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:06.182 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:06.222 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:06.262 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:06.302 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:06.342 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:06.382 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:06.422 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:06.462 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:06.502 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:06.542 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:06.582 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:06.622 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:06.662 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:06.702 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:06.742 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:06.782 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:06.822 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:57:06.862 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:06.902 AML_SSV  14.828  1506.396 
SSV 2018/04/23 12:57:06.942 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:57:06.982 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:07.022 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:07.062 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:07.102 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:07.142 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:07.182 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:07.222 AML_SSV  14.828  1506.399 
SSV 2018/04/23 12:57:07.262 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:07.302 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:07.342 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:57:07.382 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:57:07.422 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:07.462 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:07.502 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:57:07.542 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:07.582 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:07.622 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:07.662 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:07.702 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:07.743 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:07.782 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:07.822 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:07.862 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:07.902 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:07.942 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:07.982 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:08.022 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:08.062 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.102 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:08.142 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:08.182 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.222 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:08.262 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:08.302 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.342 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.382 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:08.422 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:08.462 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:57:08.502 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.542 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:08.582 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:08.622 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:08.662 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:08.702 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:08.743 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:08.782 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.822 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:08.862 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:08.902 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:08.942 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:08.982 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:09.023 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:09.062 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:09.102 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:09.142 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:09.182 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:09.222 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:09.262 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:09.302 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:09.342 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:09.382 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:09.422 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:09.463 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:09.502 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:09.542 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:09.582 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:09.622 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:09.662 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:09.702 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:09.742 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:09.782 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:09.822 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:09.862 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:09.902 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:09.942 AML_SSV  14.829  1506.395 
SSV 2018/04/23 12:57:09.982 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:10.022 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:10.062 AML_SSV  14.829  1506.404 
SSV 2018/04/23 12:57:10.102 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:10.143 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:10.183 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:10.222 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:10.262 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:10.303 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:10.342 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:10.382 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:10.422 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:10.462 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:10.502 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:10.542 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:10.582 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:10.622 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:10.662 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:10.702 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:10.742 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:10.782 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:10.822 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:10.862 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:10.902 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:10.942 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:10.983 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:11.023 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:11.063 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:11.102 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:11.143 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:11.183 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:11.223 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:11.262 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:11.303 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:11.342 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:11.382 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:11.421 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:11.462 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:11.502 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:11.542 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:11.581 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:11.621 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:11.662 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:11.702 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:11.741 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:11.781 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:11.821 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:11.861 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:11.902 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:11.942 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:11.982 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:12.022 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:12.061 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:12.102 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:12.142 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:12.181 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:12.221 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:12.262 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:12.301 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:12.341 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:12.381 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:12.421 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:12.462 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:12.502 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:12.542 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:12.582 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:12.622 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:12.661 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:57:12.701 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:12.742 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:12.782 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:12.822 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:12.861 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:12.902 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:12.942 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:12.981 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:13.022 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:13.062 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:13.102 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:13.142 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:13.182 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:13.222 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:13.262 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:13.302 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:13.342 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:13.382 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:13.422 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:57:13.461 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:13.501 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:13.541 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:13.581 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:13.621 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:13.662 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:13.701 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:13.742 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:13.782 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:13.821 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:13.862 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:13.902 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:13.942 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:13.982 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:14.022 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:14.062 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:14.102 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:14.142 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:14.182 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:14.222 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:14.262 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:14.302 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:14.341 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:14.382 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:14.422 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:14.462 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:14.502 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:14.542 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:14.582 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:14.622 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:14.662 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:14.702 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:14.742 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:14.782 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:14.822 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:14.862 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:14.902 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:57:14.942 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:14.982 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:15.022 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:15.062 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:15.102 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:15.142 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:15.182 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:15.222 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:15.262 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:15.302 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:15.342 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:15.382 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:15.422 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:15.462 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:15.502 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:15.542 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:15.582 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:15.622 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:15.662 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:15.702 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:15.742 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:15.782 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:15.822 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:15.862 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:15.902 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:15.942 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:15.982 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:16.022 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:16.062 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:16.102 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:16.142 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:16.182 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:16.222 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:16.262 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:16.302 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:16.342 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:16.382 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:57:16.422 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:16.462 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:16.502 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:16.542 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:16.582 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:16.622 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:16.662 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:16.702 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:57:16.742 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:16.782 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:16.822 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:16.862 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:16.902 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:16.942 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:16.982 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:17.022 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:17.062 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:17.102 AML_SSV  14.829  1506.394 
SSV 2018/04/23 12:57:17.142 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:17.182 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:17.222 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:17.262 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:17.302 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:17.342 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:17.382 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:17.422 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:17.462 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:17.502 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:17.542 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:17.582 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:17.622 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:17.662 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:17.702 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:17.742 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:17.782 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:17.822 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:17.862 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:17.902 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:17.942 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:17.982 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:18.022 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:18.062 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:18.102 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:18.142 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:18.182 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:18.222 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:18.262 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:18.302 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:18.342 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:18.382 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:57:18.422 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:18.463 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:18.502 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:18.542 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:18.582 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:18.622 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:18.662 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:18.702 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:18.742 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:18.782 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:18.822 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:18.862 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:18.902 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:18.942 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:18.983 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:19.022 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:19.063 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:19.102 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:19.142 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:19.183 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:19.222 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:19.262 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:19.302 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:19.342 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:19.382 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:19.423 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:19.462 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:19.502 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:19.542 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:19.582 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:19.622 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:19.662 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:19.702 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:19.742 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:57:19.782 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:19.822 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:19.862 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:19.902 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:19.942 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:19.982 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:20.022 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:20.062 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:20.102 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:20.142 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:20.182 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:20.222 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:20.262 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:20.302 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:20.342 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:20.382 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:20.423 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:57:20.462 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:20.502 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:20.542 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:20.582 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:20.622 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:57:20.662 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:20.702 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:57:20.743 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:20.782 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:20.822 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:20.862 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:57:20.903 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:20.942 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:20.983 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:21.023 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:21.062 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:21.102 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:21.142 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:21.183 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:21.222 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:21.263 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:21.302 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:21.341 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:21.381 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:21.422 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:21.462 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:21.502 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:21.543 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:21.583 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:21.623 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:21.662 AML_SSV  14.831  1506.392 
SSV 2018/04/23 12:57:21.703 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:21.742 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:21.783 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:21.823 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:21.863 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:21.902 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:21.943 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:21.983 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:22.023 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:22.063 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:22.103 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:22.143 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:22.182 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:22.223 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:22.263 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:22.303 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:22.342 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:22.382 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:22.423 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:57:22.463 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:22.502 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:57:22.542 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:22.583 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:22.622 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:22.663 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:22.702 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:22.742 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:22.782 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:22.821 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:22.862 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:22.902 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:22.942 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:22.982 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:23.022 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:23.062 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:23.102 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:23.142 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:23.182 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:23.222 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:23.262 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:23.302 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:23.342 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:23.382 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:23.422 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:23.462 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:23.502 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:23.542 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:23.582 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:23.622 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:23.662 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:23.702 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:23.742 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:23.782 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:23.822 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:23.862 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:23.902 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:23.942 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:23.982 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:24.022 AML_SSV  14.830  1506.407 
SSV 2018/04/23 12:57:24.062 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:24.102 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:24.142 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:24.182 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:24.222 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:57:24.262 AML_SSV  14.832  1506.396 
SSV 2018/04/23 12:57:24.302 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:24.342 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:24.382 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:24.422 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:24.462 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:24.502 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:24.542 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:24.582 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:24.622 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:24.662 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:24.702 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:24.742 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:24.782 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:24.822 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:24.862 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:24.902 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:24.942 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:24.982 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:25.022 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:25.062 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:25.102 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:25.142 AML_SSV  14.831  1506.393 
SSV 2018/04/23 12:57:25.182 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:25.222 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:25.262 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:25.302 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:25.342 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:25.382 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:25.422 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:25.462 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:25.502 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:25.542 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:25.582 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:25.622 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:25.662 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:25.702 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:25.742 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:25.782 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:25.822 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:25.862 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:25.902 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:25.942 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:25.982 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:26.022 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:26.062 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:26.102 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:26.142 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:26.182 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:26.222 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:26.262 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:26.302 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:26.342 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:26.382 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:26.422 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:26.462 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:26.502 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:26.542 AML_SSV  14.829  1506.393 
SSV 2018/04/23 12:57:26.582 AML_SSV  14.828  1506.400 
SSV 2018/04/23 12:57:26.622 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:26.662 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:26.702 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:26.742 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:26.782 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:26.822 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:26.862 AML_SSV  14.831  1506.396 
SSV 2018/04/23 12:57:26.902 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:26.942 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:26.982 AML_SSV  14.829  1506.396 
SSV 2018/04/23 12:57:27.022 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:27.062 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:27.102 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:27.142 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:27.182 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:27.222 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:57:27.262 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:27.302 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:57:27.343 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:27.382 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:27.422 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:27.462 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:27.503 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:27.542 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:27.583 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:27.622 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:27.662 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:27.702 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:27.743 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:27.782 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:27.822 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:27.862 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:27.902 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:27.942 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:27.982 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:28.022 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:28.062 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:28.102 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:28.142 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:28.182 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:28.222 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:28.262 AML_SSV  14.829  1506.397 
SSV 2018/04/23 12:57:28.302 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:28.342 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:28.382 AML_SSV  14.829  1506.402 
SSV 2018/04/23 12:57:28.422 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:28.462 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:28.502 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:28.542 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:28.582 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:28.622 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:28.662 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:28.702 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:28.742 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:28.782 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:28.822 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:28.862 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:28.902 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:28.943 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:28.983 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:29.022 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:29.063 AML_SSV  14.830  1506.410 
SSV 2018/04/23 12:57:29.103 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:29.142 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:29.183 AML_SSV  14.830  1506.393 
SSV 2018/04/23 12:57:29.222 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:29.262 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:29.302 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:29.343 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:29.382 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:29.422 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:29.462 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:29.502 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:29.542 AML_SSV  14.830  1506.392 
SSV 2018/04/23 12:57:29.582 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:29.622 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:29.663 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:29.703 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:57:29.743 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:29.782 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:29.822 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:29.862 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:29.903 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:29.943 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:57:29.983 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:57:30.023 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:30.063 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:57:30.102 AML_SSV  14.831  1506.395 
SSV 2018/04/23 12:57:30.142 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:30.182 AML_SSV  14.830  1506.395 
SSV 2018/04/23 12:57:30.223 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:30.262 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:30.303 AML_SSV  14.829  1506.400 
SSV 2018/04/23 12:57:30.343 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:30.383 AML_SSV  14.829  1506.405 
SSV 2018/04/23 12:57:30.422 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:30.463 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:30.503 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:30.543 AML_SSV  14.829  1506.392 
SSV 2018/04/23 12:57:30.582 AML_SSV  14.828  1506.397 
SSV 2018/04/23 12:57:30.622 AML_SSV  14.828  1506.401 
SSV 2018/04/23 12:57:30.663 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:30.703 AML_SSV  14.830  1506.394 
SSV 2018/04/23 12:57:30.743 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:30.783 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:30.823 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:30.863 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:30.902 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:30.942 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:30.982 AML_SSV  14.831  1506.394 
SSV 2018/04/23 12:57:31.023 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:31.063 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:31.103 AML_SSV  14.830  1506.391 
SSV 2018/04/23 12:57:31.143 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:31.182 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.223 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.263 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:31.303 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:31.342 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:31.382 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:31.423 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:31.463 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:31.503 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:31.543 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.583 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.623 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:31.663 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.703 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:31.743 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:31.783 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:31.823 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:31.863 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.903 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.943 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:31.982 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:32.023 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:32.063 AML_SSV  14.831  1506.398 
SSV 2018/04/23 12:57:32.103 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:32.143 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:32.183 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:32.223 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:32.263 AML_SSV  14.830  1506.408 
SSV 2018/04/23 12:57:32.303 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:32.343 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:32.383 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:32.423 AML_SSV  14.829  1506.399 
SSV 2018/04/23 12:57:32.462 AML_SSV  14.829  1506.398 
SSV 2018/04/23 12:57:32.502 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:32.542 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:32.582 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:32.622 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:32.662 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:32.702 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:32.743 AML_SSV  14.829  1506.403 
SSV 2018/04/23 12:57:32.782 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:32.821 AML_SSV  14.830  1506.400 
SSV 2018/04/23 12:57:32.862 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:32.902 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:32.942 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:32.982 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:33.022 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:33.062 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:33.102 AML_SSV  14.830  1506.396 
SSV 2018/04/23 12:57:33.142 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:33.182 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:33.223 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:33.262 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:33.302 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:33.342 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:33.382 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:33.422 AML_SSV  14.828  1506.403 
SSV 2018/04/23 12:57:33.462 AML_SSV  14.828  1506.405 
SSV 2018/04/23 12:57:33.502 AML_SSV  14.828  1506.402 
SSV 2018/04/23 12:57:33.542 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:33.582 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:33.622 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:33.662 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:33.702 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:33.742 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:33.782 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:33.822 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:33.862 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:33.902 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:33.943 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:33.982 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:34.022 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:34.062 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:34.102 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:34.142 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:34.182 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:34.222 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:34.262 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:34.302 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:34.342 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:34.382 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:57:34.422 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:34.462 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:34.502 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:34.542 AML_SSV  14.830  1506.406 
SSV 2018/04/23 12:57:34.582 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:34.622 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:34.662 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:34.702 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:34.742 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:34.782 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:34.822 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:34.862 AML_SSV  14.829  1506.401 
SSV 2018/04/23 12:57:34.902 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:34.942 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:34.982 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:35.022 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:35.062 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:35.102 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:35.142 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:35.182 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:35.222 AML_SSV  14.830  1506.397 
SSV 2018/04/23 12:57:35.262 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:35.302 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:35.342 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:35.382 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:35.422 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:35.462 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:35.502 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:35.542 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:35.582 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:35.622 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:35.662 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:35.702 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:35.742 AML_SSV  14.832  1506.398 
SSV 2018/04/23 12:57:35.782 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:35.823 AML_SSV  14.831  1506.400 
SSV 2018/04/23 12:57:35.862 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:35.902 AML_SSV  14.830  1506.403 
SSV 2018/04/23 12:57:35.942 AML_SSV  14.830  1506.404 
SSV 2018/04/23 12:57:35.982 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:36.022 AML_SSV  14.830  1506.407 
SSV 2018/04/23 12:57:36.062 AML_SSV  14.830  1506.401 
SSV 2018/04/23 12:57:36.102 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:36.142 AML_SSV  14.830  1506.398 
SSV 2018/04/23 12:57:36.182 AML_SSV  14.829  1506.406 
SSV 2018/04/23 12:57:36.223 AML_SSV  14.830  1506.399 
SSV 2018/04/23 12:57:36.262 AML_SSV  14.830  1506.402 
SSV 2018/04/23 12:57:36.302 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:36.342 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:36.383 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:36.422 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:57:36.463 AML_SSV  14.832  1506.399 
SSV 2018/04/23 12:57:36.502 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:36.543 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:36.582 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:36.622 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:36.662 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:36.703 AML_SSV  14.831  1506.399 
SSV 2018/04/23 12:57:36.743 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:36.782 AML_SSV  14.830  1506.405 
SSV 2018/04/23 12:57:36.822 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:36.862 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:36.902 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:36.942 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:36.982 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:37.023 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:37.062 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:37.103 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:37.143 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:37.182 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:37.222 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:37.262 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:37.302 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:37.342 AML_SSV  14.831  1506.397 
SSV 2018/04/23 12:57:37.383 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:57:37.422 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:57:37.463 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:57:37.503 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:37.543 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:57:37.583 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:37.622 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:57:37.663 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:37.703 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:37.743 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:57:37.782 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:37.823 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:37.863 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:37.903 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:57:37.943 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:37.983 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:38.023 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:38.063 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:38.103 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:38.143 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:38.183 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:38.223 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:38.263 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:57:38.303 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:38.343 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:57:38.383 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:38.423 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:38.463 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:38.503 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:38.543 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:57:38.582 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:57:38.622 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:38.663 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:38.703 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:57:38.743 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:57:38.783 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:57:38.823 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:38.863 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:38.903 AML_SSV  14.830  1506.411 
SSV 2018/04/23 12:57:38.942 AML_SSV  14.831  1506.408 
SSV 2018/04/23 12:57:38.983 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:39.023 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:39.063 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:39.103 AML_SSV  14.831  1506.411 
SSV 2018/04/23 12:57:39.143 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:39.183 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:39.223 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:39.263 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:39.303 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:39.343 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:39.383 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:39.423 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:57:39.463 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:57:39.503 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:39.543 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:57:39.583 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:39.623 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:57:39.663 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:39.703 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:39.743 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:57:39.783 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:57:39.823 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:39.863 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:39.903 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:39.943 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:39.983 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:40.023 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:40.063 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:40.103 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:40.143 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:40.183 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:57:40.223 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:40.263 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:40.303 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:57:40.343 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:40.383 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:40.423 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:40.463 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:40.503 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:40.543 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:40.583 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:40.623 AML_SSV  14.831  1506.409 
SSV 2018/04/23 12:57:40.663 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:40.703 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:40.743 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:40.783 AML_SSV  14.831  1506.401 
SSV 2018/04/23 12:57:40.823 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:40.863 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:57:40.903 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:40.943 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:40.983 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:41.023 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:41.063 AML_SSV  14.832  1506.400 
SSV 2018/04/23 12:57:41.103 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:41.143 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:41.183 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:41.223 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:57:41.263 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:57:41.303 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:41.343 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:41.383 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:41.423 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:41.463 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:57:41.503 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:41.543 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:57:41.583 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:41.623 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:41.663 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:57:41.703 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:57:41.743 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:41.783 AML_SSV  14.831  1506.407 
SSV 2018/04/23 12:57:41.823 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:41.863 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:57:41.903 AML_SSV  14.831  1506.402 
SSV 2018/04/23 12:57:41.943 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:57:41.983 AML_SSV  14.831  1506.403 
SSV 2018/04/23 12:57:42.023 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:42.063 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:42.103 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:42.143 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:42.183 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:42.223 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:42.263 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:57:42.303 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:42.343 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:42.383 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:42.423 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:42.463 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:42.503 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:42.543 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:42.583 AML_SSV  14.831  1506.405 
SSV 2018/04/23 12:57:42.623 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:42.663 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:42.703 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:42.743 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:42.783 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:42.823 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:57:42.863 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:57:42.903 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:42.943 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:57:42.983 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:43.023 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:43.064 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:57:43.103 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:43.143 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:57:43.183 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:57:43.223 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:43.263 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:43.302 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:43.343 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:57:43.383 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:57:43.423 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:43.463 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:57:43.502 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:57:43.543 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:43.583 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:43.622 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:43.662 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:57:43.703 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:43.743 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:43.782 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:43.823 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:43.862 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:43.902 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:57:43.942 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:43.982 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:44.022 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:44.062 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:44.102 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:44.143 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:44.183 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:44.222 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:44.263 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:57:44.303 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:57:44.343 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:44.383 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:57:44.423 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:44.463 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:44.502 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:44.543 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:57:44.583 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:44.623 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:44.663 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:44.702 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:44.742 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:44.783 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:44.822 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:44.862 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:44.902 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:44.943 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:44.982 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:45.022 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:45.063 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:57:45.103 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:57:45.143 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:45.183 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:45.223 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:45.263 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:45.303 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:45.342 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:45.383 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:45.423 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:57:45.462 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:45.502 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:45.543 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:45.583 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:45.623 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:57:45.663 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:57:45.703 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:57:45.743 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:45.782 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:45.823 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:45.862 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:45.903 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:45.942 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:45.983 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:46.023 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:46.063 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:46.102 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:46.142 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:46.183 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:46.223 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:57:46.263 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:46.303 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:57:46.343 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:57:46.382 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:46.423 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:46.463 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:57:46.502 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:46.542 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:46.583 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:57:46.623 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:57:46.663 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:46.702 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:57:46.743 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:46.783 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:46.823 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:46.863 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:46.903 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:46.943 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:46.983 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:47.023 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:47.062 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:47.103 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:47.142 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:47.183 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:47.223 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:47.263 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:47.303 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:57:47.343 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:57:47.383 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:47.423 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:47.463 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:47.503 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:47.543 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:47.583 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:47.623 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:47.663 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:47.703 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:57:47.743 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:57:47.783 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:57:47.823 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:47.863 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:47.903 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:47.943 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:47.983 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:48.023 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:48.063 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:48.103 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:48.143 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:48.183 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:48.223 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:57:48.263 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:48.302 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:48.343 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:48.383 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:48.423 AML_SSV  14.833  1506.421 
SSV 2018/04/23 12:57:48.463 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:57:48.503 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:57:48.543 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:48.583 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:48.623 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:48.663 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:48.703 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:48.743 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:48.783 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:48.823 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:48.863 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:48.903 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:48.943 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:48.983 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:49.023 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:49.063 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:49.103 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:49.143 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:49.183 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:49.223 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:57:49.263 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:49.303 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:57:49.343 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:49.383 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:49.423 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:57:49.463 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:49.503 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:57:49.543 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:49.583 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:49.623 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:49.663 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:49.703 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:49.743 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:49.783 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:49.823 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:49.863 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:49.903 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:49.943 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:49.984 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:57:50.023 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:50.063 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:50.103 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:50.143 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:50.184 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:50.223 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:50.263 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:57:50.303 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:50.343 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:50.383 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:50.423 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:50.463 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:50.503 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:57:50.544 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:57:50.584 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:50.623 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:57:50.663 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:57:50.704 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:50.743 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:50.783 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:50.823 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:57:50.863 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:50.903 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:50.943 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:50.983 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:51.024 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:51.064 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:51.104 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:51.143 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:51.183 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:51.224 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:51.263 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:51.303 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:57:51.344 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:51.383 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:51.423 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:57:51.463 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:51.503 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:51.543 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:51.583 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:51.623 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:51.663 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:51.704 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:51.743 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:51.783 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:57:51.823 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:51.863 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:51.903 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:51.943 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:51.984 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:52.024 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:52.063 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:52.104 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:52.143 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:57:52.183 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:52.223 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:52.263 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:52.303 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:52.343 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:52.383 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:52.423 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:52.463 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:57:52.503 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:52.543 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:52.583 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:52.623 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:52.663 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:52.703 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:52.743 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:52.784 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:52.823 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:52.864 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:52.903 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:52.943 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:52.983 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:53.023 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:53.063 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:53.104 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:53.144 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:53.184 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:53.223 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:53.264 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:53.304 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:53.343 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:53.384 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:53.423 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:53.464 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:53.504 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:53.544 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:53.583 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:53.623 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:53.664 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:53.703 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:53.744 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:57:53.783 AML_SSV  14.835  1506.405 
SSV 2018/04/23 12:57:53.824 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:53.864 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:57:53.903 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:53.944 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:53.984 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:54.023 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:54.063 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:54.103 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:57:54.144 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:57:54.184 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:57:54.224 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:54.264 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:54.304 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:54.344 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:57:54.382 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:54.424 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:54.464 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:54.504 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:54.543 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:54.584 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:54.623 AML_SSV  14.835  1506.406 
SSV 2018/04/23 12:57:54.662 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:54.703 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:54.743 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:54.783 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:54.822 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:54.862 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:57:54.903 AML_SSV  14.835  1506.401 
SSV 2018/04/23 12:57:54.943 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:57:54.983 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:55.023 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:55.063 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:57:55.103 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:55.142 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:55.182 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:55.223 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:55.263 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:55.303 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:55.343 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:55.382 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:55.423 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:57:55.463 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:55.503 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:55.543 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:55.582 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:55.624 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:55.663 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:55.702 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:55.743 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:57:55.783 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:55.822 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:55.863 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:57:55.903 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:55.943 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:55.983 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:56.023 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:56.063 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:56.103 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:56.143 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:56.183 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:56.223 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:56.263 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:56.303 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:56.343 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:56.383 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:57:56.423 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:56.463 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:56.503 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:56.543 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:56.583 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:56.623 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:56.663 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:56.703 AML_SSV  14.835  1506.405 
SSV 2018/04/23 12:57:56.743 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:56.783 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:56.823 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:56.863 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:57:56.902 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:57:56.943 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:56.983 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:57.023 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:57:57.063 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:57:57.103 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:57:57.143 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:57:57.183 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:57.223 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:57:57.263 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:57.303 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:57.343 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:57.383 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:57:57.423 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:57:57.463 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:57.503 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:57:57.543 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:57:57.582 AML_SSV  14.835  1506.406 
SSV 2018/04/23 12:57:57.623 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:57.662 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:57:57.703 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:57.743 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:57.783 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:57:57.823 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:57:57.863 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:57.903 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:57.943 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:57.983 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:57:58.023 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:57:58.063 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:58.103 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:58.143 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:58.183 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:57:58.223 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:57:58.263 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:58.303 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:58.343 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:57:58.383 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:58.423 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:58.463 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:58.503 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:57:58.543 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:58.583 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:58.623 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:58.663 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:58.703 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:58.743 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:57:58.783 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:57:58.823 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:58.863 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:58.903 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:57:58.943 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:58.983 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:57:59.023 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:59.063 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:57:59.103 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:57:59.143 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:57:59.183 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:59.223 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:59.263 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:59.304 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:57:59.343 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:57:59.383 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:59.423 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:59.463 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:57:59.503 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:59.543 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:57:59.583 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:57:59.623 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:57:59.663 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:57:59.703 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:57:59.743 AML_SSV  14.833  1506.419 
SSV 2018/04/23 12:57:59.783 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:57:59.824 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:57:59.863 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:57:59.904 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:57:59.943 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:57:59.983 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:00.023 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:00.063 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:00.103 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:00.143 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:00.183 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:00.224 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:00.264 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:00.303 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:00.343 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:00.383 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:00.424 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:00.463 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:00.503 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:00.543 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:00.584 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:00.623 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:00.663 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:00.703 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:00.743 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:00.783 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:00.823 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:00.863 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:00.903 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:00.944 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:00.984 AML_SSV  14.834  1506.421 
SSV 2018/04/23 12:58:01.024 AML_SSV  14.834  1506.420 
SSV 2018/04/23 12:58:01.063 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:01.103 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:01.143 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:01.184 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:01.224 AML_SSV  14.834  1506.420 
SSV 2018/04/23 12:58:01.263 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:01.304 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:01.343 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:01.383 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:01.423 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:01.463 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:01.504 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:01.543 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:01.583 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:01.623 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:01.663 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:01.704 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:01.744 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:01.783 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:01.823 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:01.864 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:01.903 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:01.943 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:01.984 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:02.023 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:02.064 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:02.103 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:02.143 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:02.183 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:02.223 AML_SSV  14.835  1506.406 
SSV 2018/04/23 12:58:02.263 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:02.304 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:02.344 AML_SSV  14.833  1506.420 
SSV 2018/04/23 12:58:02.384 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:02.423 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:02.463 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:02.504 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:02.544 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:58:02.583 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:02.623 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:02.664 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:02.703 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:02.744 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:02.784 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:02.824 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:02.863 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:02.904 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:02.943 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:02.984 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:03.024 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:03.064 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:03.103 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:03.144 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:03.184 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:03.223 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:03.264 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:03.304 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:03.344 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:03.384 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:03.424 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:03.464 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:03.503 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:03.543 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:03.584 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:03.623 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:03.663 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:03.704 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:03.744 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:03.783 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:03.824 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:03.863 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:03.904 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:03.944 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:03.983 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:04.024 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:04.064 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:04.103 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:04.144 AML_SSV  14.834  1506.420 
SSV 2018/04/23 12:58:04.183 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:04.224 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:04.264 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:04.304 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:04.344 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:04.384 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:04.424 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:04.464 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:04.504 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:04.544 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:04.584 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:04.624 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:04.664 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:04.704 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:04.744 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:04.784 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:04.824 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:04.864 AML_SSV  14.834  1506.422 
SSV 2018/04/23 12:58:04.904 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:04.944 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:04.984 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:05.024 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:05.064 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:05.104 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:05.144 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:05.184 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:05.224 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:05.264 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:05.304 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:05.344 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:05.383 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:05.424 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:05.463 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:05.504 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:05.544 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:05.584 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:05.624 AML_SSV  14.836  1506.410 
SSV 2018/04/23 12:58:05.663 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:05.703 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:58:05.744 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:58:05.783 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:05.824 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:05.863 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:05.902 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:05.942 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:05.983 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:06.023 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:06.063 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:06.103 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:06.143 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:06.183 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:06.223 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:06.263 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:06.303 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:06.343 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:06.383 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:06.423 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:06.463 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:06.503 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:06.543 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:58:06.583 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:06.623 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:58:06.663 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:06.703 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:06.743 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:06.783 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:06.823 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:06.863 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:06.903 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:06.943 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:06.983 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:07.023 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:07.063 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:07.103 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:07.143 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:07.183 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:07.223 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:07.263 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:07.303 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:07.343 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:07.383 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:07.423 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:07.463 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:07.503 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:07.543 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:07.583 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:07.623 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:07.663 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:07.703 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:07.743 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:07.783 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:07.823 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:07.863 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:07.903 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:07.943 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:07.983 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:08.023 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:08.063 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:08.103 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:08.143 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:08.183 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:08.223 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:08.263 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:08.303 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:08.343 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:08.383 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:08.423 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:08.463 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:08.503 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:08.543 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:08.583 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:08.623 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:08.663 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:58:08.703 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:08.743 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:08.784 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:08.824 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:08.864 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:08.903 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:08.943 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:08.983 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:09.024 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:09.064 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:09.103 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:09.143 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:09.183 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:09.223 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:09.263 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:09.303 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:09.344 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:09.383 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:09.423 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:09.463 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:09.503 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:09.544 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:09.584 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:09.623 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:09.663 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:09.703 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:09.743 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:09.783 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:09.823 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:09.863 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:09.903 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:09.944 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:09.983 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:10.023 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:58:10.063 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:10.103 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:10.143 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:10.184 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:10.223 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:10.263 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:10.304 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:10.344 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:10.383 AML_SSV  14.836  1506.410 
SSV 2018/04/23 12:58:10.423 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:10.463 AML_SSV  14.835  1506.406 
SSV 2018/04/23 12:58:10.503 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:10.544 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:10.584 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:10.624 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:10.663 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:10.703 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:10.743 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:10.783 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:10.824 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:10.863 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:10.903 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:10.944 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:10.983 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:11.023 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:11.063 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:11.104 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:11.143 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:58:11.183 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:11.223 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:58:11.263 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:11.303 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:11.343 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:11.383 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:11.423 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:11.464 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:11.504 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:11.544 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:11.584 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:11.624 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:11.664 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:11.704 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:11.743 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:11.783 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:58:11.824 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:11.864 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:11.904 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:11.944 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:11.984 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:12.024 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:12.064 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:12.104 AML_SSV  14.836  1506.408 
SSV 2018/04/23 12:58:12.143 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:12.184 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:12.224 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:12.264 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:12.304 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:12.344 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:12.384 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:12.424 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:12.463 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:12.503 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:12.543 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:12.583 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:12.624 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:12.664 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:12.703 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:12.744 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:12.783 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:12.824 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:12.864 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:12.904 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:12.944 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:12.984 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:13.024 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:13.064 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:13.104 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:13.143 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:13.184 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:13.224 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:13.264 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:13.304 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:13.344 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:13.384 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:13.424 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:13.464 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:13.504 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:13.544 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:13.584 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:13.624 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:13.664 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:13.704 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:13.744 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:13.783 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:13.824 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:13.864 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:13.904 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:13.944 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:13.984 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:14.024 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:14.064 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:14.104 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:14.144 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:14.184 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:14.224 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:14.264 AML_SSV  14.835  1506.404 
SSV 2018/04/23 12:58:14.304 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:14.344 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:14.384 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:14.424 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:14.464 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:14.504 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:14.544 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:14.584 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:14.624 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:14.663 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:14.704 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:14.744 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:14.784 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:14.824 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:14.864 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:14.904 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:14.944 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:14.984 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:15.024 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:15.064 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:15.104 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:15.144 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:15.184 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:15.223 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:15.264 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:15.304 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:15.344 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:15.384 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:15.424 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:15.464 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:15.503 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:15.544 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:15.584 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:15.624 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:15.664 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:15.704 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:15.744 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:15.784 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:15.824 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:15.864 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:15.904 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:15.944 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:15.984 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:16.024 AML_SSV  14.836  1506.408 
SSV 2018/04/23 12:58:16.064 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:16.104 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:16.144 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:16.184 AML_SSV  14.837  1506.413 
SSV 2018/04/23 12:58:16.224 AML_SSV  14.837  1506.411 
SSV 2018/04/23 12:58:16.264 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:16.304 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:16.344 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:16.384 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:16.424 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:16.464 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:16.504 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:16.544 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:16.584 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:16.623 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:16.664 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:16.704 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:16.744 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:58:16.783 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:16.823 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:16.864 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:16.903 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:16.943 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:16.984 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:17.023 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:17.063 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:17.103 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:17.143 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:17.183 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:17.223 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:17.263 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:17.303 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:17.343 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:17.383 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:17.423 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:17.463 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:17.503 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:17.543 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:17.583 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:17.623 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:17.663 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:17.703 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:17.743 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:17.783 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:17.823 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:17.863 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:17.903 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:17.943 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:17.983 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:18.023 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:58:18.063 AML_SSV  14.836  1506.410 
SSV 2018/04/23 12:58:18.104 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:18.144 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:18.184 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:18.223 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:18.264 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:18.303 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:18.343 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:18.384 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:18.423 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:18.463 AML_SSV  14.835  1506.409 
SSV 2018/04/23 12:58:18.503 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:18.544 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:18.583 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:18.623 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:18.663 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:18.703 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:18.743 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:18.783 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:18.823 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:18.863 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:18.904 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:18.943 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:18.983 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:19.023 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:19.063 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:19.104 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:19.143 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:19.183 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:19.223 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:19.264 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:19.304 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:19.344 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:19.383 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:19.423 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:19.463 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:19.504 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:19.543 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:19.583 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:19.624 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:19.663 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:19.704 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:19.743 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:19.783 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:19.823 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:19.863 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:19.903 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:19.943 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:19.984 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:20.023 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:20.063 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:20.103 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:20.143 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:20.183 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:20.223 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:20.264 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:20.303 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:20.344 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:20.383 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:20.423 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:20.464 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:58:20.503 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:20.544 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:20.584 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:20.624 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:20.663 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:20.703 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:20.744 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:20.783 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:20.823 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:20.864 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:20.904 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:20.944 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:20.983 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:21.024 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:21.064 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:21.103 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:21.144 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:21.183 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:21.224 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:21.264 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:21.304 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:21.343 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:21.384 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:21.424 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:21.464 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:21.504 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:21.543 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:21.583 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:21.623 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:21.663 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:21.703 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:21.744 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:21.784 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:21.824 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:21.864 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:21.904 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:21.944 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:21.984 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:22.023 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:22.064 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:22.103 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:22.143 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:22.183 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:22.224 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:22.263 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:22.303 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:22.344 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:22.384 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:22.423 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:58:22.464 AML_SSV  14.832  1506.416 
SSV 2018/04/23 12:58:22.503 AML_SSV  14.832  1506.418 
SSV 2018/04/23 12:58:22.544 AML_SSV  14.831  1506.406 
SSV 2018/04/23 12:58:22.584 AML_SSV  14.831  1506.412 
SSV 2018/04/23 12:58:22.624 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:22.663 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:22.704 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:22.743 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:22.783 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:22.823 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:22.864 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:22.904 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:22.944 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:22.984 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:23.024 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:23.064 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:23.104 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:23.144 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:23.183 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:23.224 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:23.264 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:23.304 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:23.344 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:23.384 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:23.424 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:23.464 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:23.504 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:23.544 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:58:23.584 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:23.624 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:23.664 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:23.704 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:23.744 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:23.784 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:23.824 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:23.864 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:23.903 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:23.944 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:23.984 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:24.024 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:24.064 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:24.104 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:24.144 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:24.184 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:24.224 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:24.264 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:24.304 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:24.344 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:24.384 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:24.424 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:24.464 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:24.504 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:24.544 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:24.584 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:24.624 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:24.664 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:24.704 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:24.744 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:24.784 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:24.824 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:24.864 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:24.904 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:24.943 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:24.984 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:25.024 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:25.064 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:25.104 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:25.144 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:25.184 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:25.224 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:25.264 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:58:25.304 AML_SSV  14.835  1506.408 
SSV 2018/04/23 12:58:25.344 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:25.383 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:58:25.423 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:25.464 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:25.504 AML_SSV  14.834  1506.399 
SSV 2018/04/23 12:58:25.544 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:25.584 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:25.624 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:25.664 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:25.704 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:25.744 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:25.784 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:25.824 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:58:25.864 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:25.904 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:25.944 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:25.984 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:26.024 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:26.064 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:26.104 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:26.144 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:58:26.184 AML_SSV  14.831  1506.410 
SSV 2018/04/23 12:58:26.224 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:26.264 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:26.304 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:26.344 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:26.384 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:26.424 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:26.464 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:26.504 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:26.544 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:26.584 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:26.624 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:26.664 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:58:26.704 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:26.744 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:26.784 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:26.823 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:26.864 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:26.904 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:26.944 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:26.984 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:58:27.023 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:58:27.063 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:27.104 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:27.144 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:27.184 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:27.223 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:27.263 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:27.303 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:58:27.343 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:27.383 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:27.423 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:27.464 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:27.504 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:27.543 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:27.583 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:27.623 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:27.663 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:27.703 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:27.744 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:27.784 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:27.823 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:27.864 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:27.904 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:27.944 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:27.983 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:28.023 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:28.064 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:28.103 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:28.143 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:28.183 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:58:28.223 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:28.263 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:28.303 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:28.344 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:28.383 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:28.423 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:28.464 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:28.503 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:28.543 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:28.583 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:28.623 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:28.663 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:28.703 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:28.744 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:28.783 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:28.823 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:28.863 AML_SSV  14.835  1506.405 
SSV 2018/04/23 12:58:28.903 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:28.943 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:28.983 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:29.023 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:29.063 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:29.104 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:29.143 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:29.184 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:29.223 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:29.263 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:29.303 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:58:29.343 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:29.383 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:29.423 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:29.464 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:29.504 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:29.544 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:29.583 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:29.624 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:29.664 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:29.704 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:29.743 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:29.784 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:29.824 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:29.864 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:29.904 AML_SSV  14.835  1506.404 
SSV 2018/04/23 12:58:29.944 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:58:29.983 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:30.024 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:30.064 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:30.103 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:30.144 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:30.183 AML_SSV  14.832  1506.402 
SSV 2018/04/23 12:58:30.224 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:30.264 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:30.303 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:30.344 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:30.384 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:30.423 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:30.464 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:30.504 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:30.544 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:30.584 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:30.623 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:30.664 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:30.704 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:58:30.743 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:58:30.783 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:30.823 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:30.863 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:30.903 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:30.944 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:30.984 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:31.023 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:58:31.063 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:31.104 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:58:31.143 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:58:31.183 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:31.224 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:58:31.264 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:31.304 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:31.343 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:31.384 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:31.424 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:31.464 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:31.504 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:58:31.544 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:31.583 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:31.624 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:31.663 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:31.704 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:58:31.744 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:31.783 AML_SSV  14.833  1506.400 
SSV 2018/04/23 12:58:31.824 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:31.864 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:31.903 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:31.944 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:31.984 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:32.023 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:32.064 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:32.104 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:32.144 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:32.184 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:32.223 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:32.264 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:32.304 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:32.344 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:32.384 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:32.424 AML_SSV  14.831  1506.404 
SSV 2018/04/23 12:58:32.464 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:32.504 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:32.544 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:32.584 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:32.624 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:32.664 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:58:32.704 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:32.744 AML_SSV  14.832  1506.403 
SSV 2018/04/23 12:58:32.784 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:32.824 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:32.864 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:32.904 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:32.944 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:32.984 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:33.024 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:33.064 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:33.104 AML_SSV  14.834  1506.400 
SSV 2018/04/23 12:58:33.144 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:33.183 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:58:33.224 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:33.264 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:33.304 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:33.344 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:33.384 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:33.424 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:33.464 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:33.504 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:33.544 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:33.584 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:33.624 AML_SSV  14.834  1506.405 
SSV 2018/04/23 12:58:33.664 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:33.704 AML_SSV  14.835  1506.407 
SSV 2018/04/23 12:58:33.744 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:33.784 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:33.823 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:58:33.863 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:33.904 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:33.944 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:33.984 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:34.024 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:34.064 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:34.104 AML_SSV  14.833  1506.402 
SSV 2018/04/23 12:58:34.144 AML_SSV  14.833  1506.401 
SSV 2018/04/23 12:58:34.184 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:34.224 AML_SSV  14.834  1506.404 
SSV 2018/04/23 12:58:34.264 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:34.304 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:34.344 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:34.383 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:58:34.424 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:34.464 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:58:34.504 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:34.544 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:34.584 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:34.624 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:34.664 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:34.704 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:58:34.744 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:58:34.784 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:34.824 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:34.864 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:34.904 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:34.944 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:34.984 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:35.024 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:35.064 AML_SSV  14.832  1506.412 
SSV 2018/04/23 12:58:35.104 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:35.144 AML_SSV  14.832  1506.410 
SSV 2018/04/23 12:58:35.184 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:35.224 AML_SSV  14.832  1506.407 
SSV 2018/04/23 12:58:35.264 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:35.304 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:35.344 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:35.384 AML_SSV  14.832  1506.401 
SSV 2018/04/23 12:58:35.424 AML_SSV  14.832  1506.405 
SSV 2018/04/23 12:58:35.464 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:35.504 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:35.544 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:35.584 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:35.624 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:35.664 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:58:35.704 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:35.744 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:35.784 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:35.824 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:35.864 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:35.904 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:35.944 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:35.984 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:36.024 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:36.064 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:36.104 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:36.144 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:36.184 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:36.224 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:36.264 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:36.304 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:36.344 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:36.384 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:36.424 AML_SSV  14.834  1506.403 
SSV 2018/04/23 12:58:36.464 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:36.504 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:36.544 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:36.584 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:58:36.624 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:36.664 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:36.704 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:36.744 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:36.784 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:36.824 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:36.865 AML_SSV  14.832  1506.404 
SSV 2018/04/23 12:58:36.904 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:36.944 AML_SSV  14.832  1506.406 
SSV 2018/04/23 12:58:36.984 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:37.024 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:37.064 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:37.104 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:37.144 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:37.184 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:37.224 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:37.264 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:37.304 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:37.344 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:37.384 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:37.424 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:37.464 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:37.504 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:37.544 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:37.584 AML_SSV  14.832  1506.415 
SSV 2018/04/23 12:58:37.624 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:37.664 AML_SSV  14.833  1506.403 
SSV 2018/04/23 12:58:37.704 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:37.744 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:37.784 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:37.824 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:37.864 AML_SSV  14.832  1506.409 
SSV 2018/04/23 12:58:37.903 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:37.943 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:37.984 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:38.023 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:38.063 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:38.103 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:38.144 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:38.184 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:38.224 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:38.263 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:38.304 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:38.343 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:38.383 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:38.423 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:38.463 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:38.503 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:38.543 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:38.584 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:38.623 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:38.664 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:38.704 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:38.744 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:38.783 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:38.824 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:38.864 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:38.903 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:38.943 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:38.983 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.024 AML_SSV  14.833  1506.408 
SSV 2018/04/23 12:58:39.063 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:39.104 AML_SSV  14.833  1506.406 
SSV 2018/04/23 12:58:39.143 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:39.184 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.223 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.264 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:39.304 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.343 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:39.383 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.424 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:39.464 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:39.504 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:39.544 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:39.584 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.624 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:39.663 AML_SSV  14.833  1506.404 
SSV 2018/04/23 12:58:39.704 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:39.744 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:39.784 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:39.823 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:39.864 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:39.904 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:39.944 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:39.984 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:40.024 AML_SSV  14.833  1506.405 
SSV 2018/04/23 12:58:40.064 AML_SSV  14.832  1506.408 
SSV 2018/04/23 12:58:40.103 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:40.144 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:40.184 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:40.224 AML_SSV  14.833  1506.419 
SSV 2018/04/23 12:58:40.264 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:40.304 AML_SSV  14.832  1506.414 
SSV 2018/04/23 12:58:40.343 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:40.384 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:40.424 AML_SSV  14.832  1506.421 
SSV 2018/04/23 12:58:40.464 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:58:40.504 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:58:40.544 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:40.583 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:40.624 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:40.663 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:40.704 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:40.743 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:40.784 AML_SSV  14.833  1506.407 
SSV 2018/04/23 12:58:40.823 AML_SSV  14.832  1506.413 
SSV 2018/04/23 12:58:40.864 AML_SSV  14.832  1506.411 
SSV 2018/04/23 12:58:40.904 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:40.944 AML_SSV  14.833  1506.420 
SSV 2018/04/23 12:58:40.983 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:41.023 AML_SSV  14.833  1506.409 
SSV 2018/04/23 12:58:41.064 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:41.103 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:41.144 AML_SSV  14.833  1506.413 
SSV 2018/04/23 12:58:41.183 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:41.224 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:41.263 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:41.304 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:41.344 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:41.383 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:41.424 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:41.464 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:41.504 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:41.543 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:41.584 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:41.624 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:41.664 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:58:41.704 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:41.744 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:41.784 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:58:41.824 AML_SSV  14.834  1506.409 
SSV 2018/04/23 12:58:41.864 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:41.904 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:41.944 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:41.983 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:42.024 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:42.064 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:42.104 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:42.144 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:42.184 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:42.224 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:42.264 AML_SSV  14.834  1506.407 
SSV 2018/04/23 12:58:42.303 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:42.344 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:42.384 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:42.424 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:42.464 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:42.504 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:42.544 AML_SSV  14.834  1506.408 
SSV 2018/04/23 12:58:42.584 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:42.624 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:42.664 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:42.704 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:42.744 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:42.784 AML_SSV  14.834  1506.406 
SSV 2018/04/23 12:58:42.824 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:42.864 AML_SSV  14.833  1506.416 
SSV 2018/04/23 12:58:42.904 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:42.944 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:42.984 AML_SSV  14.833  1506.410 
SSV 2018/04/23 12:58:43.024 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:43.064 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:43.104 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:43.144 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:43.184 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:43.224 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:58:43.264 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:43.304 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:43.344 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:43.384 AML_SSV  14.833  1506.411 
SSV 2018/04/23 12:58:43.424 AML_SSV  14.832  1506.418 
SSV 2018/04/23 12:58:43.464 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:43.504 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:43.544 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:43.584 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:43.624 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:43.664 AML_SSV  14.834  1506.411 
SSV 2018/04/23 12:58:43.704 AML_SSV  14.835  1506.410 
SSV 2018/04/23 12:58:43.744 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:43.784 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:43.824 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:43.864 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:43.904 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:43.944 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:43.984 AML_SSV  14.834  1506.420 
SSV 2018/04/23 12:58:44.024 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:44.064 AML_SSV  14.833  1506.420 
SSV 2018/04/23 12:58:44.104 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:44.144 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:44.184 AML_SSV  14.833  1506.419 
SSV 2018/04/23 12:58:44.224 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:58:44.264 AML_SSV  14.833  1506.418 
SSV 2018/04/23 12:58:44.304 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:44.344 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:44.384 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:58:44.424 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:44.464 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:44.504 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:44.544 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:44.584 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:44.624 AML_SSV  14.836  1506.410 
SSV 2018/04/23 12:58:44.664 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:44.704 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:44.744 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:44.784 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:44.824 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:44.864 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:44.904 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:44.944 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:44.984 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:45.024 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:45.064 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:45.105 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:45.144 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:45.184 AML_SSV  14.834  1506.410 
SSV 2018/04/23 12:58:45.224 AML_SSV  14.833  1506.414 
SSV 2018/04/23 12:58:45.264 AML_SSV  14.833  1506.417 
SSV 2018/04/23 12:58:45.304 AML_SSV  14.833  1506.412 
SSV 2018/04/23 12:58:45.344 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:45.384 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:45.425 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:45.465 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:45.504 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:45.544 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:58:45.584 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:45.624 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:45.664 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:45.705 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:45.745 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:45.785 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:45.824 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:45.864 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:45.904 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:45.944 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:45.985 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:46.024 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:58:46.064 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:46.105 AML_SSV  14.834  1506.412 
SSV 2018/04/23 12:58:46.144 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:46.184 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:46.225 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:46.264 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:46.304 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:46.344 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:46.384 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:46.424 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:46.464 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:46.504 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:46.544 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:46.585 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:46.624 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:46.664 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:46.704 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:46.744 AML_SSV  14.834  1506.420 
SSV 2018/04/23 12:58:46.785 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:46.825 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:46.865 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:46.904 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:46.945 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:46.984 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:47.025 AML_SSV  14.837  1506.412 
SSV 2018/04/23 12:58:47.064 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:47.104 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:47.145 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:47.184 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:47.225 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:47.265 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:47.305 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:47.344 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:47.384 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:58:47.424 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:47.465 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:47.505 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:47.544 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:47.585 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:47.624 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:47.664 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:47.704 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:47.745 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:47.784 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:47.825 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:47.864 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:47.904 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:47.944 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:47.984 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:48.025 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:58:48.064 AML_SSV  14.834  1506.421 
SSV 2018/04/23 12:58:48.104 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:48.145 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:48.184 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:48.224 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:48.264 AML_SSV  14.837  1506.412 
SSV 2018/04/23 12:58:48.304 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:58:48.345 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:48.385 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:48.424 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:48.465 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:48.504 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:48.545 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:48.585 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:48.625 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:48.664 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:48.705 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:48.744 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:58:48.785 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:48.824 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:48.865 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:48.905 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:48.944 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:48.985 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:49.025 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:49.064 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:49.104 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:49.144 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:49.183 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:49.224 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:49.264 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:49.303 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:49.343 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:49.383 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:49.424 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:49.463 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:49.503 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:49.544 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:49.584 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:49.624 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:49.664 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:49.704 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:49.744 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:49.784 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:49.824 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:49.864 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:49.903 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:49.944 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:49.984 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:50.023 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:50.064 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:50.104 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:50.144 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:50.184 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:50.224 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:50.264 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:50.304 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:58:50.344 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:50.384 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:58:50.423 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:58:50.464 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:50.504 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:58:50.544 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:58:50.583 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:50.624 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:50.663 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:50.704 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:50.744 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:50.784 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:50.824 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:50.864 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:50.904 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:58:50.944 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:50.984 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:51.024 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:51.064 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:51.104 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:51.144 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:51.184 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:51.224 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:51.264 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:51.303 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:51.344 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:51.384 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:51.424 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:51.464 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:51.504 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:51.544 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:58:51.584 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:51.624 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:51.664 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:58:51.704 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:51.744 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:58:51.784 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:51.824 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:51.864 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:51.903 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:51.944 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:51.984 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:52.024 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:52.064 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:58:52.104 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:58:52.144 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:52.184 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:52.224 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:52.263 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:52.304 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:52.344 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:52.384 AML_SSV  14.835  1506.427 
SSV 2018/04/23 12:58:52.424 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:52.464 AML_SSV  14.834  1506.422 
SSV 2018/04/23 12:58:52.504 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:52.544 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:52.584 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:58:52.624 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:52.664 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:58:52.704 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:52.744 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:52.784 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:52.824 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:52.864 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:52.904 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:58:52.944 AML_SSV  14.836  1506.430 
SSV 2018/04/23 12:58:52.984 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:58:53.024 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:53.064 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:53.104 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:53.144 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:53.184 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:53.224 AML_SSV  14.835  1506.425 
SSV 2018/04/23 12:58:53.264 AML_SSV  14.835  1506.424 
SSV 2018/04/23 12:58:53.304 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:53.344 AML_SSV  14.835  1506.424 
SSV 2018/04/23 12:58:53.384 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:53.424 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:58:53.464 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:58:53.504 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:53.544 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:53.584 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:53.624 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:53.664 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:53.704 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:53.744 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:53.784 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:53.824 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:53.864 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:53.904 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:58:53.944 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:58:53.985 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:54.024 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:54.064 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:54.105 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:54.144 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:54.184 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:54.225 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:54.264 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:54.304 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:54.344 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:54.385 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:54.424 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:58:54.464 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:54.504 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:54.544 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:54.584 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:54.624 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:54.664 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:54.704 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:58:54.744 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:54.784 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:54.824 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:54.864 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:54.904 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:54.944 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:58:54.985 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:55.024 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:55.064 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:55.104 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:55.144 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:55.184 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:58:55.224 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:55.264 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:55.305 AML_SSV  14.834  1506.421 
SSV 2018/04/23 12:58:55.344 AML_SSV  14.834  1506.422 
SSV 2018/04/23 12:58:55.385 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:58:55.425 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:55.464 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:55.504 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:58:55.545 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:55.584 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:55.624 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:55.664 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:55.705 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:55.745 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:58:55.785 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:55.824 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:55.864 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:55.904 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:55.944 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:58:55.985 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:56.024 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:56.065 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:56.104 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:56.145 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:58:56.185 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:58:56.224 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:56.265 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:58:56.304 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:58:56.344 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:58:56.385 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:56.425 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:56.464 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:56.505 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:56.545 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:56.584 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:56.625 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:56.664 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:56.705 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:56.744 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:58:56.784 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:56.824 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:56.865 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:58:56.905 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:56.945 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:56.984 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:57.025 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:57.065 AML_SSV  14.835  1506.425 
SSV 2018/04/23 12:58:57.104 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:57.145 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:57.184 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:57.225 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:57.264 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:58:57.304 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:57.344 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:57.384 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:58:57.424 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:57.465 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:58:57.505 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:57.544 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:57.585 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:57.624 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:58:57.664 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:57.705 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:57.744 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:58:57.784 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:57.825 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:57.865 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:58:57.905 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:57.945 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:57.985 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:58.025 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:58.065 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:58.105 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:58.144 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:58.185 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:58.225 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:58.264 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:58:58.305 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:58.345 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:58.384 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:58:58.425 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:58.465 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:58.505 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:58:58.545 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:58.585 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:58.625 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:58.664 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:58:58.705 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:58.745 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:58.785 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:58:58.825 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:58.865 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:58:58.905 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:58.945 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:58:58.985 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:58:59.025 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:58:59.065 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:58:59.105 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:58:59.145 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:58:59.185 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:58:59.225 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:58:59.265 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:58:59.305 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:59.345 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:59.385 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:58:59.424 AML_SSV  14.835  1506.424 
SSV 2018/04/23 12:58:59.464 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:58:59.505 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:58:59.545 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:58:59.585 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:58:59.624 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:58:59.665 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:58:59.705 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:58:59.744 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:58:59.785 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:58:59.824 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:58:59.865 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:58:59.904 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:58:59.945 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:58:59.984 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:00.024 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:00.065 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:00.104 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:00.145 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:00.184 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:00.224 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:00.264 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:00.304 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:00.344 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:00.384 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:00.424 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:00.464 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:00.504 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:00.544 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:00.584 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:00.624 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:00.664 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:00.704 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:00.744 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:00.784 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:00.824 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:00.864 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:00.904 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:00.944 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:00.984 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:01.024 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:01.064 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:01.104 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:01.144 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:01.184 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:01.224 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:01.264 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:01.304 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:01.344 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:01.384 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:01.424 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:59:01.464 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:01.504 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:01.544 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:01.584 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:01.624 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:01.664 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:01.704 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:01.744 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:01.784 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:01.824 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:01.864 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:01.904 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:01.944 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:01.985 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:02.024 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:02.064 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:02.104 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:02.144 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:02.184 AML_SSV  14.835  1506.426 
SSV 2018/04/23 12:59:02.224 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:02.265 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:02.304 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:02.344 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:02.384 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:02.424 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:02.464 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:02.504 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:02.544 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:02.584 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:02.624 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:02.664 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:02.704 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:02.744 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:02.784 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:02.824 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:02.864 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:02.904 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:02.944 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:02.984 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:03.024 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:03.065 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:03.104 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:03.144 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:03.184 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:03.224 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:03.265 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:03.304 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:03.344 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:03.385 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:03.424 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:03.464 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:03.505 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:03.544 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:03.585 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:03.624 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:03.665 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:03.704 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:03.744 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:03.784 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:03.824 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:03.864 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:03.904 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:03.945 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:03.985 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:04.024 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:04.065 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:04.104 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:04.144 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:04.185 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:04.225 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:04.264 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:04.304 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:04.344 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:04.384 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:04.424 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:04.465 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:04.504 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:04.544 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:04.585 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:04.624 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:04.664 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:04.705 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:04.744 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:04.785 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:04.824 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:04.864 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:04.904 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:04.944 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:04.984 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:05.024 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:05.065 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:05.105 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:05.145 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:05.184 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:05.224 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:05.265 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:05.304 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:05.345 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:05.384 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:05.424 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:05.464 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:05.504 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:05.544 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:05.584 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:05.625 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:05.664 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:05.705 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:05.745 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:05.784 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:05.824 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:05.864 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:05.904 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:05.944 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:05.984 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:06.025 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:06.064 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:06.105 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:06.144 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:06.185 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:06.224 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:06.265 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:59:06.305 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:06.344 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:06.385 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:06.425 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:06.464 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:06.505 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:06.544 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:06.585 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:06.625 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:06.665 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:06.705 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:06.744 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:06.785 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:06.824 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:06.864 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:06.905 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:06.945 AML_SSV  14.835  1506.424 
SSV 2018/04/23 12:59:06.984 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:07.025 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:59:07.064 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:07.105 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:07.144 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:07.185 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:07.224 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:07.265 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:07.304 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:07.344 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:07.385 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:07.424 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:07.465 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:07.504 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:07.545 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:07.585 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:07.625 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:07.665 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:07.705 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:07.744 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:07.784 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:07.825 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:07.864 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:07.905 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:07.945 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:07.985 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:08.025 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:08.065 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:08.105 AML_SSV  14.836  1506.430 
SSV 2018/04/23 12:59:08.145 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:08.185 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:08.225 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:08.265 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:08.305 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:08.345 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:08.384 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:59:08.425 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:08.465 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:08.505 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:08.545 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:08.585 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:08.624 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:08.664 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:08.705 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:08.745 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:08.785 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:08.825 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:08.865 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:08.905 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:08.945 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:08.985 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:09.025 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:09.065 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:09.105 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:09.145 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:09.185 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:09.225 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:09.264 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:09.304 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:09.345 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:09.385 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:09.424 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:09.465 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:09.505 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:09.545 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:09.585 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:09.625 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:09.665 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:09.705 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:09.745 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:09.784 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:09.824 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:09.865 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:09.905 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:09.945 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:09.985 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:10.025 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:10.065 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:10.105 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:10.145 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:10.185 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:10.225 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:10.265 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:10.305 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:10.344 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:10.385 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:10.425 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:10.465 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:10.505 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:10.545 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:10.585 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:10.625 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:10.665 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:10.705 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:10.745 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:10.785 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:10.825 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:10.865 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:10.905 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:10.945 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:10.984 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.025 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.065 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:11.105 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.144 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.184 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:11.224 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.264 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.304 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:11.344 AML_SSV  14.836  1506.429 
SSV 2018/04/23 12:59:11.384 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:11.424 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:11.464 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:11.504 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:11.544 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:11.584 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:11.625 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:11.664 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:11.704 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:11.744 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:11.785 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:11.824 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:11.865 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:11.904 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:11.944 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:11.984 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:12.024 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:12.064 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:12.104 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.144 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:12.184 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.225 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.265 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:12.304 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:12.344 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:12.384 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.424 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:12.464 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:12.504 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:12.545 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.584 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:12.624 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.664 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:12.705 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:12.745 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:12.784 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:12.825 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:12.864 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:12.904 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:12.944 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:12.984 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:13.025 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:13.064 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:13.104 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:13.144 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:13.184 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.224 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.264 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:13.304 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.344 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:13.384 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.424 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:13.464 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:13.505 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.544 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:13.585 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:13.624 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:13.664 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.704 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:13.744 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:13.785 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:13.824 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:13.864 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:13.904 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:13.944 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:13.984 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:14.024 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:14.064 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:14.104 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:14.144 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:14.185 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:14.225 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:14.265 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:14.305 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:14.344 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:14.384 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:14.424 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:14.465 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:14.504 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:14.545 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:59:14.585 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:14.625 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:14.665 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:14.704 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:14.744 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:14.784 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:14.825 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:14.864 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:14.904 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:14.945 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:14.984 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:15.025 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:15.065 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:15.105 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:15.144 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:15.185 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:15.225 AML_SSV  14.835  1506.430 
SSV 2018/04/23 12:59:15.264 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:15.305 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:15.345 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:15.385 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:15.425 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:15.465 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:15.505 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:15.544 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:15.585 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:15.625 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:15.665 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:15.705 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:15.745 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:15.785 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:15.824 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:15.865 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:15.905 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:15.945 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:15.984 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:16.025 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:16.064 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:16.104 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:16.145 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:16.184 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:16.225 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:16.265 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:16.305 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:16.344 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:16.385 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:16.425 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:16.465 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:16.504 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:16.544 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:16.585 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:16.625 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:16.665 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:16.705 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:16.745 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:16.784 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:16.824 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:16.865 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:16.905 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:16.945 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:16.984 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:17.025 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:17.065 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:17.105 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:17.145 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:17.185 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:17.224 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:17.264 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:17.304 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:17.345 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:17.384 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:17.424 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:17.464 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:17.505 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:17.544 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:17.584 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:17.625 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:17.665 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:17.705 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:17.745 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:17.785 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:17.825 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:17.864 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:17.905 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:17.944 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:17.984 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:18.025 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:18.065 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:18.105 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:18.145 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:18.184 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:18.225 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:18.265 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:18.304 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:18.345 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:18.384 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:18.425 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:18.465 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:18.505 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:18.545 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:18.585 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:18.625 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:18.665 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:18.705 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:18.745 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:18.785 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:18.825 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:18.865 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:18.905 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:18.945 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:18.985 AML_SSV  14.837  1506.411 
SSV 2018/04/23 12:59:19.025 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:19.065 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:19.105 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:19.145 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:19.185 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:19.225 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:19.265 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:19.305 AML_SSV  14.835  1506.425 
SSV 2018/04/23 12:59:19.345 AML_SSV  14.834  1506.422 
SSV 2018/04/23 12:59:19.385 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:19.425 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:19.465 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:19.505 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:19.545 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:19.586 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:19.624 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:19.665 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:19.705 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:19.745 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:19.785 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:19.825 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:19.865 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:19.905 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:19.945 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:19.985 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:20.025 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:20.065 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:20.105 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.145 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:20.185 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.225 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.265 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:20.305 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:20.345 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.385 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.425 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:20.465 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.505 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:20.545 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:20.585 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:20.625 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:20.665 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:20.705 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:20.745 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:20.785 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:20.825 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:20.865 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:20.905 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:20.945 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:20.985 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:21.025 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:21.065 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:21.105 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:21.144 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:21.185 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:21.226 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:21.265 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:21.305 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:21.344 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:21.384 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:21.425 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:21.465 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:21.506 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:21.545 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:21.585 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:21.626 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:21.666 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:21.706 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:21.746 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:21.786 AML_SSV  14.835  1506.424 
SSV 2018/04/23 12:59:21.825 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:21.865 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:21.905 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:21.945 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:21.985 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:22.025 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:22.066 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:22.105 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:22.145 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:22.185 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:22.225 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:22.266 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:22.306 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:22.345 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:22.385 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:22.425 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:22.465 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:22.505 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:22.545 AML_SSV  14.835  1506.425 
SSV 2018/04/23 12:59:22.585 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:22.624 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:22.665 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:22.704 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:22.744 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:22.784 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:22.824 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:22.864 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:22.904 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:22.944 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:22.984 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:23.025 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:23.064 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:23.104 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:23.145 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:23.185 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:23.225 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:23.264 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:23.305 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:23.345 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:23.384 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:23.425 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:23.464 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:23.504 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:23.544 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:23.584 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:23.625 AML_SSV  14.837  1506.413 
SSV 2018/04/23 12:59:23.665 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:23.705 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:23.745 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:23.785 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:23.824 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:23.865 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:23.904 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:23.944 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:23.984 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:24.024 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:24.065 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:24.104 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:24.145 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:24.185 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:24.224 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:24.264 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:24.304 AML_SSV  14.835  1506.424 
SSV 2018/04/23 12:59:24.344 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:24.384 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:24.425 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:24.465 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:24.505 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:24.545 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:24.585 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:24.625 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:24.664 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:24.704 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:24.744 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:24.784 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:24.825 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:24.865 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:24.905 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:24.944 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:24.985 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:25.024 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:25.065 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:25.105 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:25.145 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:25.185 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:25.225 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:25.264 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:25.305 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:25.345 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:25.385 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:25.425 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:25.465 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:25.504 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:25.544 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:25.585 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:25.625 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:25.665 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:25.704 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:25.745 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:25.785 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:25.825 AML_SSV  14.837  1506.413 
SSV 2018/04/23 12:59:25.865 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:25.904 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:25.945 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:25.984 AML_SSV  14.837  1506.410 
SSV 2018/04/23 12:59:26.025 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:26.065 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:26.104 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:26.144 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:26.185 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:26.225 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:26.265 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:26.304 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:26.344 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:26.385 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:26.425 AML_SSV  14.837  1506.412 
SSV 2018/04/23 12:59:26.465 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:26.505 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:26.544 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:26.584 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:26.625 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:59:26.665 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:26.705 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:26.745 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:26.785 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:26.825 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:26.865 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:26.905 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:26.944 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:26.985 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:27.025 AML_SSV  14.836  1506.412 
SSV 2018/04/23 12:59:27.065 AML_SSV  14.837  1506.411 
SSV 2018/04/23 12:59:27.105 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:27.145 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:27.185 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:27.225 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:27.265 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:27.305 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:59:27.345 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:27.385 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:27.425 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:27.465 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:27.505 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:27.545 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:27.585 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:27.624 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:27.665 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:27.705 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:27.745 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:27.785 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:27.825 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:27.865 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:27.905 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:27.945 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:27.985 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:28.025 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:28.064 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:28.105 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:28.145 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:28.185 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:28.225 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:28.265 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:28.305 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:28.345 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:28.385 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:28.424 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:28.465 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:28.505 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:28.545 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:28.585 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:28.625 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:28.665 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:28.705 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:28.745 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:28.785 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:28.825 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:28.865 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:28.905 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:28.945 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:28.985 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:59:29.025 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:29.065 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:29.105 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:59:29.145 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:29.186 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:29.225 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:29.265 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:29.305 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:29.345 AML_SSV  14.834  1506.420 
SSV 2018/04/23 12:59:29.385 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:59:29.425 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:29.465 AML_SSV  14.836  1506.410 
SSV 2018/04/23 12:59:29.505 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:29.546 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:29.585 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:29.625 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:29.665 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:29.705 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:29.745 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:29.785 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:29.825 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:29.865 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:29.905 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:29.945 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:29.985 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:30.025 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:30.066 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:30.105 AML_SSV  14.834  1506.414 
SSV 2018/04/23 12:59:30.145 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:59:30.185 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:59:30.225 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:30.265 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:30.305 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:30.345 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:30.385 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:30.425 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:30.465 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:30.506 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:30.545 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:30.585 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:30.626 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:30.665 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:30.705 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:30.745 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:30.785 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:30.826 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:30.865 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:30.905 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:30.945 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:30.986 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:31.026 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:31.065 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:31.105 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:59:31.145 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:31.186 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:31.225 AML_SSV  14.837  1506.413 
SSV 2018/04/23 12:59:31.265 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:31.305 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:31.345 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:31.385 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:31.426 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:31.465 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:31.505 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:31.545 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:31.585 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:31.625 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:31.665 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:31.706 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:31.745 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:31.785 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:59:31.826 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:31.866 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:31.905 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:31.945 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:31.985 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:32.026 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:32.065 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:32.106 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:32.145 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:32.186 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:32.224 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:32.265 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:32.305 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:32.346 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:32.384 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:32.424 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:32.465 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:32.504 AML_SSV  14.834  1506.421 
SSV 2018/04/23 12:59:32.544 AML_SSV  14.833  1506.415 
SSV 2018/04/23 12:59:32.584 AML_SSV  14.834  1506.424 
SSV 2018/04/23 12:59:32.625 AML_SSV  14.834  1506.421 
SSV 2018/04/23 12:59:32.664 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:59:32.705 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:32.744 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:32.785 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:32.825 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:32.865 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:32.905 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:32.944 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:32.986 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:33.025 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:33.064 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:33.104 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:33.144 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:33.185 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:33.225 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:33.264 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:33.305 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:33.344 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:33.385 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:33.425 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:33.465 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:59:33.505 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:33.544 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:33.585 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:33.625 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:33.665 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:33.704 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:33.745 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:33.785 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:33.825 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:33.864 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:33.904 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:33.945 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:33.985 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:34.024 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:34.065 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:34.105 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:34.145 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:34.185 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:34.224 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:34.264 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:59:34.305 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:34.345 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:34.385 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:34.424 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:34.465 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:34.505 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:34.545 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:34.584 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:59:34.625 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:34.665 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:34.705 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:34.745 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:34.785 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:34.825 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:34.865 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:34.905 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:34.945 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:34.985 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:35.024 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:35.065 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:35.105 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:59:35.144 AML_SSV  14.834  1506.413 
SSV 2018/04/23 12:59:35.185 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:59:35.225 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:59:35.265 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:35.305 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:35.345 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:35.385 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:35.424 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:35.465 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:35.504 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:35.545 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:35.585 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:35.625 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:59:35.665 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:35.705 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:59:35.745 AML_SSV  14.834  1506.415 
SSV 2018/04/23 12:59:35.785 AML_SSV  14.834  1506.418 
SSV 2018/04/23 12:59:35.825 AML_SSV  14.834  1506.416 
SSV 2018/04/23 12:59:35.865 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:35.905 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:35.945 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:35.985 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:36.025 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:36.065 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:59:36.105 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:59:36.145 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:36.185 AML_SSV  14.835  1506.411 
SSV 2018/04/23 12:59:36.225 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:36.265 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:36.305 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:36.344 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:36.385 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:36.425 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:36.465 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:36.505 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:36.545 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:36.585 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:36.625 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:36.665 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:36.705 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:36.745 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:36.785 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:36.825 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:36.865 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:36.905 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:36.944 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:36.984 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:37.025 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:37.065 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:37.105 AML_SSV  14.837  1506.412 
SSV 2018/04/23 12:59:37.145 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:59:37.185 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:37.225 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:37.265 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:37.305 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:37.345 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:37.385 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:37.425 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:37.465 AML_SSV  14.835  1506.415 
SSV 2018/04/23 12:59:37.505 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:37.545 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:37.585 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:37.625 AML_SSV  14.834  1506.419 
SSV 2018/04/23 12:59:37.665 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:37.705 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:37.745 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:37.785 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:37.825 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:59:37.865 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:37.905 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:37.945 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:37.985 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:38.025 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:38.065 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:38.104 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:38.145 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:38.185 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:38.225 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:38.265 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:38.305 AML_SSV  14.835  1506.414 
SSV 2018/04/23 12:59:38.345 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:38.385 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:38.425 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:38.465 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:38.505 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:38.545 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:38.585 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:38.625 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:38.665 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:38.705 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:38.745 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:38.785 AML_SSV  14.835  1506.413 
SSV 2018/04/23 12:59:38.825 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:38.865 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:38.905 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:38.945 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:38.985 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:39.025 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:39.065 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:39.105 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:39.145 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:39.185 AML_SSV  14.835  1506.426 
SSV 2018/04/23 12:59:39.225 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:39.265 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:39.305 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:39.345 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:39.385 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:39.425 AML_SSV  14.836  1506.411 
SSV 2018/04/23 12:59:39.465 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:39.505 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:39.545 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:39.585 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:39.625 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:39.665 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:39.706 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:39.745 AML_SSV  14.837  1506.414 
SSV 2018/04/23 12:59:39.785 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:39.825 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:39.866 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:39.905 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:39.945 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:39.985 AML_SSV  14.835  1506.416 
SSV 2018/04/23 12:59:40.026 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:40.065 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:40.105 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:40.145 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:40.185 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:40.225 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:40.265 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:40.305 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:40.346 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:40.385 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:40.426 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:40.465 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:40.505 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:40.546 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:40.586 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:40.625 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:40.666 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:40.705 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:40.745 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:40.785 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:40.826 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:40.865 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:40.905 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:40.945 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:40.986 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:41.025 AML_SSV  14.836  1506.414 
SSV 2018/04/23 12:59:41.066 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:41.105 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:41.145 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:41.186 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:41.225 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:41.265 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:41.305 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:41.345 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:41.386 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:41.425 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:41.465 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:41.506 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:41.545 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:41.586 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:41.625 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:41.665 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:41.706 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:41.746 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:41.786 AML_SSV  14.836  1506.415 
SSV 2018/04/23 12:59:41.825 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:41.866 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:41.905 AML_SSV  14.835  1506.412 
SSV 2018/04/23 12:59:41.946 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:41.986 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:42.025 AML_SSV  14.835  1506.422 
SSV 2018/04/23 12:59:42.066 AML_SSV  14.835  1506.419 
SSV 2018/04/23 12:59:42.106 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:42.145 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:42.186 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:42.226 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:42.265 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:42.305 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:42.345 AML_SSV  14.835  1506.417 
SSV 2018/04/23 12:59:42.386 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:42.425 AML_SSV  14.836  1506.413 
SSV 2018/04/23 12:59:42.466 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:42.506 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:42.546 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:42.585 AML_SSV  14.834  1506.417 
SSV 2018/04/23 12:59:42.626 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:42.666 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:42.706 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:42.745 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:42.786 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:42.825 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:42.866 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:42.906 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:42.946 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:42.986 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:43.025 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:43.065 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:43.106 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:43.146 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:43.186 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:43.226 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:43.265 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:43.305 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:43.344 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:43.385 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:43.426 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:43.465 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:43.505 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:43.545 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:43.584 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:43.625 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:43.665 AML_SSV  14.835  1506.420 
SSV 2018/04/23 12:59:43.704 AML_SSV  14.835  1506.423 
SSV 2018/04/23 12:59:43.745 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:43.784 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:43.825 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:43.864 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:43.905 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:43.944 AML_SSV  14.836  1506.426 
SSV 2018/04/23 12:59:43.985 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:44.024 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:44.065 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:44.104 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:44.145 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:44.185 AML_SSV  14.836  1506.417 
SSV 2018/04/23 12:59:44.225 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:44.265 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:44.305 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:44.345 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:44.385 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:44.425 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:44.465 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:44.505 AML_SSV  14.835  1506.421 
SSV 2018/04/23 12:59:44.545 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:44.585 AML_SSV  14.835  1506.418 
SSV 2018/04/23 12:59:44.625 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:44.665 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:44.705 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:44.744 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:44.785 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:44.825 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:44.864 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:44.905 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:44.945 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:44.985 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:45.024 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:45.065 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:45.105 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:45.145 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:45.185 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:45.225 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:45.265 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:45.305 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:45.345 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:45.385 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:45.425 AML_SSV  14.837  1506.415 
SSV 2018/04/23 12:59:45.465 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:45.505 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:45.545 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:45.585 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:45.625 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:45.664 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:45.705 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:45.745 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:45.785 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:45.825 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:45.865 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:45.905 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:45.945 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:45.985 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:46.024 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:46.065 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:46.105 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:46.145 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:46.185 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:46.225 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:46.265 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:46.305 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:59:46.345 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:46.384 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:46.425 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:46.465 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:46.505 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:46.545 AML_SSV  14.837  1506.416 
SSV 2018/04/23 12:59:46.585 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:46.625 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:46.665 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:46.705 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:46.745 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:46.785 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:46.825 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:46.865 AML_SSV  14.836  1506.416 
SSV 2018/04/23 12:59:46.905 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:46.945 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:46.985 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:47.025 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:47.065 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:47.105 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:47.145 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:47.185 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:47.225 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:47.265 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:47.305 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:47.346 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:47.385 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:47.425 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:47.465 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:47.505 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:47.545 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:47.585 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:47.625 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:47.665 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:47.705 AML_SSV  14.836  1506.423 
SSV 2018/04/23 12:59:47.745 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:47.785 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:47.825 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:47.865 AML_SSV  14.837  1506.417 
SSV 2018/04/23 12:59:47.905 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:47.945 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:47.985 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:48.025 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:48.065 AML_SSV  14.836  1506.428 
SSV 2018/04/23 12:59:48.105 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:48.145 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:48.185 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:48.225 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:48.265 AML_SSV  14.836  1506.418 
SSV 2018/04/23 12:59:48.306 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:48.345 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:48.385 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:48.425 AML_SSV  14.836  1506.420 
SSV 2018/04/23 12:59:48.465 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:48.506 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:48.546 AML_SSV  14.836  1506.422 
SSV 2018/04/23 12:59:48.585 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:48.625 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:48.665 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:48.705 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:48.745 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:48.785 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:48.826 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:48.865 AML_SSV  14.837  1506.420 
SSV 2018/04/23 12:59:48.905 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:48.945 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:48.985 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:49.025 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:49.065 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:49.105 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:49.145 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:49.185 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:49.226 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:49.265 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:49.305 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:49.346 AML_SSV  14.836  1506.421 
SSV 2018/04/23 12:59:49.385 AML_SSV  14.836  1506.419 
SSV 2018/04/23 12:59:49.425 AML_SSV  14.836  1506.429 
SSV 2018/04/23 12:59:49.465 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:49.505 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:49.545 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:49.585 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:49.626 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:49.665 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:49.705 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:49.746 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:49.785 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:49.825 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:49.865 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:49.906 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:49.945 AML_SSV  14.837  1506.418 
SSV 2018/04/23 12:59:49.986 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:50.025 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:50.065 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:50.106 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:50.145 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:50.185 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:50.225 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:50.265 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:50.305 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:50.345 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:50.385 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:50.425 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:50.465 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:50.506 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:50.545 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:50.585 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:50.626 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:50.665 AML_SSV  14.836  1506.427 
SSV 2018/04/23 12:59:50.706 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:50.745 AML_SSV  14.836  1506.424 
SSV 2018/04/23 12:59:50.785 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:50.825 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:50.865 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:50.905 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:50.945 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:50.986 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:51.026 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:51.066 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:51.105 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:51.146 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:51.185 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:51.226 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:51.265 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:51.305 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:51.345 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:51.385 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:51.425 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:51.466 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:51.505 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:51.546 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:51.586 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:51.625 AML_SSV  14.838  1506.424 
SSV 2018/04/23 12:59:51.665 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:51.705 AML_SSV  14.838  1506.423 
SSV 2018/04/23 12:59:51.745 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:51.785 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:51.825 AML_SSV  14.838  1506.423 
SSV 2018/04/23 12:59:51.865 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:51.905 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:51.945 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:51.986 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:52.025 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:52.066 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:52.106 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:52.145 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:52.185 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:52.225 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:52.266 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:52.306 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:52.346 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:52.385 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:52.425 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:52.466 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:52.506 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:52.546 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:52.585 AML_SSV  14.837  1506.433 
SSV 2018/04/23 12:59:52.625 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:52.666 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:52.705 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:52.746 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:52.786 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:52.825 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:52.866 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:52.906 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:52.946 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:52.986 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:53.025 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:53.065 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:53.106 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:53.146 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:53.186 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:53.226 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:53.266 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:53.306 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:53.345 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:53.386 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:53.426 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:53.466 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:53.505 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:53.546 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:53.585 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:53.625 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:53.666 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:53.706 AML_SSV  14.836  1506.429 
SSV 2018/04/23 12:59:53.746 AML_SSV  14.836  1506.425 
SSV 2018/04/23 12:59:53.786 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:53.826 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:53.865 AML_SSV  14.838  1506.429 
SSV 2018/04/23 12:59:53.906 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:53.946 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:53.986 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:54.026 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:54.066 AML_SSV  14.838  1506.421 
SSV 2018/04/23 12:59:54.106 AML_SSV  14.838  1506.431 
SSV 2018/04/23 12:59:54.146 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:54.186 AML_SSV  14.838  1506.432 
SSV 2018/04/23 12:59:54.226 AML_SSV  14.838  1506.420 
SSV 2018/04/23 12:59:54.266 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:54.306 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:54.346 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:54.386 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:54.425 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:54.464 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:54.504 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:54.545 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:54.584 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:54.624 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:54.664 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:54.705 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:54.745 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:54.785 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:54.825 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:54.865 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:54.904 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:54.945 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:54.985 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:55.024 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:55.065 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:55.105 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:55.145 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:55.185 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:55.225 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:55.265 AML_SSV  14.838  1506.422 
SSV 2018/04/23 12:59:55.305 AML_SSV  14.838  1506.430 
SSV 2018/04/23 12:59:55.345 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:55.385 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:55.425 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:55.465 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:55.505 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:55.545 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:55.585 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:55.625 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:55.665 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:55.705 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:55.745 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:55.784 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:55.825 AML_SSV  14.838  1506.419 
SSV 2018/04/23 12:59:55.865 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:55.905 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:55.945 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:55.985 AML_SSV  14.836  1506.430 
SSV 2018/04/23 12:59:56.025 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:56.065 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:56.105 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:56.145 AML_SSV  14.837  1506.430 
SSV 2018/04/23 12:59:56.185 AML_SSV  14.837  1506.424 
SSV 2018/04/23 12:59:56.225 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:56.265 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:56.305 AML_SSV  14.838  1506.428 
SSV 2018/04/23 12:59:56.345 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:56.385 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:56.425 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:56.465 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:56.506 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:56.545 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:56.585 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:56.625 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:56.665 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:56.706 AML_SSV  14.837  1506.419 
SSV 2018/04/23 12:59:56.745 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:56.785 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:56.825 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:56.865 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:56.905 AML_SSV  14.837  1506.426 
SSV 2018/04/23 12:59:56.945 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:56.985 AML_SSV  14.839  1506.428 
SSV 2018/04/23 12:59:57.025 AML_SSV  14.840  1506.426 
SSV 2018/04/23 12:59:57.065 AML_SSV  14.839  1506.429 
SSV 2018/04/23 12:59:57.105 AML_SSV  14.838  1506.424 
SSV 2018/04/23 12:59:57.145 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:57.185 AML_SSV  14.837  1506.422 
SSV 2018/04/23 12:59:57.225 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:57.266 AML_SSV  14.838  1506.430 
SSV 2018/04/23 12:59:57.305 AML_SSV  14.838  1506.433 
SSV 2018/04/23 12:59:57.345 AML_SSV  14.839  1506.430 
SSV 2018/04/23 12:59:57.385 AML_SSV  14.839  1506.432 
SSV 2018/04/23 12:59:57.425 AML_SSV  14.839  1506.418 
SSV 2018/04/23 12:59:57.465 AML_SSV  14.838  1506.430 
SSV 2018/04/23 12:59:57.505 AML_SSV  14.839  1506.427 
SSV 2018/04/23 12:59:57.545 AML_SSV  14.840  1506.425 
SSV 2018/04/23 12:59:57.586 AML_SSV  14.840  1506.423 
SSV 2018/04/23 12:59:57.625 AML_SSV  14.839  1506.428 
SSV 2018/04/23 12:59:57.665 AML_SSV  14.838  1506.432 
SSV 2018/04/23 12:59:57.706 AML_SSV  14.838  1506.433 
SSV 2018/04/23 12:59:57.745 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:57.785 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:57.826 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:57.865 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:57.905 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:57.946 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:57.986 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:58.026 AML_SSV  14.837  1506.433 
SSV 2018/04/23 12:59:58.065 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:58.105 AML_SSV  14.838  1506.428 
SSV 2018/04/23 12:59:58.145 AML_SSV  14.838  1506.431 
SSV 2018/04/23 12:59:58.185 AML_SSV  14.838  1506.423 
SSV 2018/04/23 12:59:58.225 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:58.265 AML_SSV  14.838  1506.429 
SSV 2018/04/23 12:59:58.305 AML_SSV  14.838  1506.423 
SSV 2018/04/23 12:59:58.346 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:58.385 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:58.425 AML_SSV  14.838  1506.423 
SSV 2018/04/23 12:59:58.465 AML_SSV  14.837  1506.421 
SSV 2018/04/23 12:59:58.505 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:58.545 AML_SSV  14.838  1506.430 
SSV 2018/04/23 12:59:58.585 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:58.625 AML_SSV  14.839  1506.426 
SSV 2018/04/23 12:59:58.665 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:58.705 AML_SSV  14.838  1506.428 
SSV 2018/04/23 12:59:58.746 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:58.785 AML_SSV  14.837  1506.428 
SSV 2018/04/23 12:59:58.825 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:58.865 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:58.905 AML_SSV  14.839  1506.423 
SSV 2018/04/23 12:59:58.945 AML_SSV  14.839  1506.430 
SSV 2018/04/23 12:59:58.985 AML_SSV  14.838  1506.428 
SSV 2018/04/23 12:59:59.025 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:59.065 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:59.105 AML_SSV  14.837  1506.431 
SSV 2018/04/23 12:59:59.145 AML_SSV  14.838  1506.424 
SSV 2018/04/23 12:59:59.186 AML_SSV  14.838  1506.422 
SSV 2018/04/23 12:59:59.225 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:59.265 AML_SSV  14.838  1506.428 
SSV 2018/04/23 12:59:59.306 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:59.346 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:59.385 AML_SSV  14.838  1506.430 
SSV 2018/04/23 12:59:59.426 AML_SSV  14.838  1506.424 
SSV 2018/04/23 12:59:59.466 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:59.505 AML_SSV  14.838  1506.426 
SSV 2018/04/23 12:59:59.545 AML_SSV  14.838  1506.431 
SSV 2018/04/23 12:59:59.585 AML_SSV  14.837  1506.425 
SSV 2018/04/23 12:59:59.625 AML_SSV  14.838  1506.428 
SSV 2018/04/23 12:59:59.666 AML_SSV  14.837  1506.429 
SSV 2018/04/23 12:59:59.705 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:59.745 AML_SSV  14.837  1506.427 
SSV 2018/04/23 12:59:59.785 AML_SSV  14.837  1506.423 
SSV 2018/04/23 12:59:59.825 AML_SSV  14.838  1506.427 
SSV 2018/04/23 12:59:59.866 AML_SSV  14.839  1506.432 
SSV 2018/04/23 12:59:59.906 AML_SSV  14.838  1506.425 
SSV 2018/04/23 12:59:59.945 AML_SSV  14.838  1506.434 
SSV 2018/04/23 12:59:59.986 AML_SSV  14.837  1506.423 
